Free Historical Stock Price Data on Trizec Properties, Historical Stock Prices on Trizec Properties/title> <meta name="description" content="Free End of Day Price Data on Trizec Properties"> <meta name="keywords" content="End of Day Stocks, NDX, Stock quotes, stock price, Dow Jones, S&P 500, American Stock Exchange, Amex "> <META NAME="Rating" CONTENT="General"> <META NAME="ROBOTS" CONTENT="ALL"> <META NAME="revisit-after" content="15 days"> <META HTTP-EQUIV="Pragma" CONTENT="no-cache"> <link rel="stylesheet" type="text/css" href="css/style.css"> <LINK href="css/styles.css" type=text/css rel=stylesheet> <SCRIPT language=JavaScript1.2 src="ddnmenu.js"></SCRIPT> <SCRIPT language=Javascript type=text/javascript> var IE = (navigator.appName == "Microsoft Internet Explorer") var OP = (window.opera)?true : false; function jp(){ var fg = document.f1.s1.options[document.f1.s1.selectedIndex].index; // if(fg==1) // { // document.location.href= '/japan/index.htm' // } if(fg==1){ document.location.href= '/ru/index.htm' } } </SCRIPT> </head> <body topmargin="0" leftmargin="0" rightmargin="0" bottommargin="0"> <div align="center"> <table border="0" width="775" id="table1" cellspacing="0" cellpadding="0" style="border-left: 1px solid #7F7F7F; border-right: 1px solid #7F7F7F; border-bottom: 1px solid #7F7F7F"> <tr> <td> <div align="center"> <table border="0" width="100%" id="table2" cellspacing="0" cellpadding="0"> <tr> <td background="images/top1.jpg" height="104"> <table border="0" width="100%" id="table3" cellspacing="0" cellpadding="0"> <tr> <td width="50%"> <img border="0" src="images/logo.jpg" width="397" height="104"></td> <td width="50%"> </td> </tr> </table> </td> </tr> <tr> <td background="images/bottonbg.jpg" height="31"> <table border="0" width="100%" id="table4" cellspacing="0" cellpadding="0"> <tr> <td width="420"> </td> <td width="84"><a href="http://www.grainmarketresearch.com"><img border="0" src="images/home.jpg" width="84" height="31"></a></td> <td width="84"><a href="http://www.grainmarketresearch.com/contact.cfm"><img border="0" src="images/contact.jpg" width="84" height="31"></a></td> <td width="84"><a href="view_cart.cfm"><img border="0" src="images/cart.jpg" width="84" height="31"></a></td> <td width="84"><a href="http://www.grainmarketresearch.com/products.cfm"><img border="0" src="images/product.jpg" width="84" height="31"></a></td> <td width="19"> </td> </tr> </table> </td> </tr> <tr> <td bgcolor="#FFFFFF" height="1"></td> </tr> <tr> <td bgcolor="#53867A" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF"> <table border="0" width="100%" id="table5" cellspacing="0" cellpadding="0"> <tr> <td width="168" align="left" valign="top"> <table border="0" width="100%" id="table6" cellspacing="0" cellpadding="0"> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(0) style="TEXT-ALIGN: left" onmouseout=hidden(0)><img border="0" src="images/bot1.jpg" width="168" height="34"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu0 onmouseover=show(0) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -34px" onmouseout=hidden(0)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com">Home Page</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/contact.cfm">Contact Information</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/futures_brokers.cfm">Futures Brokers</A></NOBR></TD> </TR> <TR vAlign=top> <Td class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onClick="window.location='aa.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/exchanges.cfm">Exchange Links</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/bookstore.cfm">Bookstore</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="view_cart.cfm">Shopping Cart</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="guarantee_policy.cfm">Guarantee Policy</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="update.cfm">Automatic Update Program</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="site_map.cfm">Site Map</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </td> </tr> <tr> <td width="168" align="left" valign="top"><DIV class=topmenu onmouseover=show(1) style="TEXT-ALIGN: left" onmouseout=hidden(1)><img border="0" src="images/bot2.jpg" width="168" height="32"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu1 onmouseover=show(1) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(1)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/djx_symbols.cfm">Dow Jones Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/etf_symbols.cfm">Exchange Traded Funds</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/futures_contracts.cfm">US Futures Contracts</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onClick="window.location='aa.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/ndx_symbols.cfm">NASDAQ 100 Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/russell1_symbols.cfm">Russell 1000 Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/oex_symbols.cfm">S&P 100 Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/spx_symbols.cfm">S&P 500 Symbols</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"><DIV class=topmenu onmouseover=show(2) style="TEXT-ALIGN: left" onmouseout=hidden(2)><img border="0" src="images/bot3.jpg" width="168" height="34"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu2 onmouseover=show(2) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(2)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/eod_futures.cfm">End of day Futures</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/eod_stocks.cfm">End of day Stocks</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/eod_quick_delivery.cfm">End of day Quick Delivery </A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"><DIV class=topmenu onmouseover=show(3) style="TEXT-ALIGN: left" onmouseout=hidden(3)><img border="0" src="images/bot4.jpg" width="168" height="32"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu3 onmouseover=show(3) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(3)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/cash_indicies.cfm">Cash Indexes</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/int_futures.cfm">Tick Data</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/djx_stocks.cfm">Stocks of the Dow Jones </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/ndx_stocks.cfm">Stocks of the NASDAQ 100 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/oex_stocks.cfm">Stocks of the S&P 100</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/spx_stocks.cfm">Stocks of the S&P 500 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/quick_delivery.cfm">Quick Delivery </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/quick_delivery_special.cfm">Quick Delivery Special </A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(4) style="TEXT-ALIGN: left" onmouseout=hidden(4)><img border="0" src="images/bot5.jpg" width="168" height="34"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu4 onmouseover=show(4) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(4)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/etf_one_minute.cfm">Exchange Traded Funds </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/djx_one_minute.cfm">Stocks of the Dow Jones</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/ndx_one_minute.cfm">Stocks of the NASDAQ 100 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/one_minute.cfm">Stocks of the S&P 100 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/one_quick_delivery.cfm"><NOBR>One Minute Quick Delivery</NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/one_quick_delivery_special.cfm"><NOBR>One Minute Quick <br>Delivery Special</NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(5) style="TEXT-ALIGN: left" onmouseout=hidden(5)><img border="0" src="images/bot6.jpg" width="168" height="32"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu5 onmouseover=show(5) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(3)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/all_us_stocks.cfm">Intraday Data All US Stocks</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(6) style="TEXT-ALIGN: left" onmouseout=hidden(6)><img border="0" src="images/bot7.jpg" width="168" height="33"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu6 onmouseover=show(6) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(6)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/tick_data_product.cfm">Tick Data</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/seasonal.cfm">Seasonal Chart Book</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td> </td> </tr> <tr> <td align="center"> </td> </tr> </table> </td> <td width="607" height="203" align="left" valign="top" style="border-left: 1px solid #53867A"> <table border="0" width="100%" id="table7" cellspacing="0" cellpadding="0"> <tr> <td height="2"></td> </tr> <tr> <td height="27" background="images/botbg.jpg"> <div align="center"> <table border="0" width="98%" id="table9" cellspacing="0" cellpadding="0"> <tr> <td width="4%"> <p style="text-align: center"> <img border="0" src="images/arrow.jpg" width="11" height="11"></td> <td width="92%"><h2>Historical Stock Price Data on Trizec Properties</h2></td> </tr> </table> </div> </td> </tr> <tr> <td class="bodytext"> <b> <a href="data/stocks/trz.txt"> Free Historical Stock Data on Trizec Properties </a></b><br> <br> <b>Stock Symbol: TRZ</b><br> <p> <table width="75%" align="center" class="sample"> <tr> <td style="padding-left: 10px; padding-right: 10px"><STRONG>Receive a complete Daily History of this Stock</STRONG><br> You can receive a complete daily file of this issue since 1970 or stock inception. We will email you the file in ASCII format within a few hours or ordering. <p align="center"> <a href="eod_quick_delivery.cfm">Product Details</a> | <a href="products.cfm">Order</a> </td> </tr> </table> <p> <b>Business Description</b><br> Trizec Properties Inc. (Trizec) is a real estate investment trust engaged in the ownership and management of office properties. As of December 31, 2003, the Company owned interests in and managed 64 office properties in the United States containing approximately 42.5 million square feet, with its pro rata ownership interest totaling approximately 39.6 million square feet. These office properties are concentrated in seven markets in the United States, located in the following metropolitan areas: Atlanta, Georgia; Chicago, Illinois; Dallas and Houston, Texas; Los Angeles, California; New York, New York, and Washington, District of Columbia.<br> <p></p> <p> <b>Financial Information</b><br> For the nine months ended 9/30/04, revenues fell 1% to $508.5 million. Net income from continuing operations and applicable to Common decreased 68% to $30.9 million. Revenues reflect a decrease in average occupancy and rental rates. Lower net income reflects an increase in provision for loss on real estate and investment and lower gain from lawsuit settlement. <p> </td> </tr> </table> </td> </tr> </table> </td> </tr> <tr> <td bgcolor="#246954" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF" height="1"></td> </tr> <tr> <td bgcolor="#246954" height="25" class="bottom" align="center"> <a href="http://www.grainmarketresearch.com">Historical Stock Data</a> l <a href="http://www.grainmarketresearch.com/contact.cfm">Contact Us</a> l <a href="http://www.grainmarketresearch.com/products.cfm">Products</a> l <a href="http://www.grainmarketresearch.com/site_map.cfm">Sitemap</a> l <a href="http://www.grainmarketresearch.com/links.cfm">Links</a> </td> </tr> <tr> <td bgcolor="#246954" height="25" class="bottom" align="center"> <a href="http://www.futurestickdata.com">Tick Data</a> | <a href="http://www.futures-data.com">Futures-Data.com</a> | <a href="http://www.historical-futures-data.com">Historical-Futures-Data.com</a> | <a href="http://www.historical-stock-data.com">Historical-Stock-Data.com</a> | <a href="http://www.intradayfuturesdata.com">IntradayFuturesData.com</a> | <a href="http://www.intradaystockdata.com">IntradayStockData.com</a><br> <a href="http://www.knowyourtype.com">Myers Briggs Personality Testing</a> l <a href="http://www.chdwk.com">Managed Futures</a> l <a href="http://www.knowyourtype.com/mbti.html">MBTI</a> </td> </tr> <tr> <td bgcolor="#246954" align="center" height="25"><font face="verdana" size="1.5" color="white"><b>Copyright 2000 - 2010 RC Research </b></font><p></td> </tr> <script type="text/javascript"> var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www."); document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E")); </script> <script type="text/javascript"> try { var pageTracker = _gat._getTracker("UA-7545595-1"); pageTracker._trackPageview(); } catch(err) {}</script> </table> </div> </td> </tr> </table> </div> </body> </html>