Free Historical Stock Price Data on Transatlantic Holdings, Historical Stock Prices on Transatlantic Holdings/title> <meta name="description" content="Free End of Day Price Data on Transatlantic Holdings"> <meta name="keywords" content="End of Day Stocks, NDX, Stock quotes, stock price, Dow Jones, S&P 500, American Stock Exchange, Amex "> <META NAME="Rating" CONTENT="General"> <META NAME="ROBOTS" CONTENT="ALL"> <META NAME="revisit-after" content="15 days"> <META HTTP-EQUIV="Pragma" CONTENT="no-cache"> <link rel="stylesheet" type="text/css" href="css/style.css"> <LINK href="css/styles.css" type=text/css rel=stylesheet> <SCRIPT language=JavaScript1.2 src="ddnmenu.js"></SCRIPT> <SCRIPT language=Javascript type=text/javascript> var IE = (navigator.appName == "Microsoft Internet Explorer") var OP = (window.opera)?true : false; function jp(){ var fg = document.f1.s1.options[document.f1.s1.selectedIndex].index; // if(fg==1) // { // document.location.href= '/japan/index.htm' // } if(fg==1){ document.location.href= '/ru/index.htm' } } </SCRIPT> </head> <body topmargin="0" leftmargin="0" rightmargin="0" bottommargin="0"> <div align="center"> <table border="0" width="775" id="table1" cellspacing="0" cellpadding="0" style="border-left: 1px solid #7F7F7F; border-right: 1px solid #7F7F7F; border-bottom: 1px solid #7F7F7F"> <tr> <td> <div align="center"> <table border="0" width="100%" id="table2" cellspacing="0" cellpadding="0"> <tr> <td background="images/top1.jpg" height="104"> <table border="0" width="100%" id="table3" cellspacing="0" cellpadding="0"> <tr> <td width="50%"> <img border="0" src="images/logo.jpg" width="397" height="104"></td> <td width="50%"> </td> </tr> </table> </td> </tr> <tr> <td background="images/bottonbg.jpg" height="31"> <table border="0" width="100%" id="table4" cellspacing="0" cellpadding="0"> <tr> <td width="420"> </td> <td width="84"><a href="http://www.grainmarketresearch.com"><img border="0" src="images/home.jpg" width="84" height="31"></a></td> <td width="84"><a href="http://www.grainmarketresearch.com/contact.cfm"><img border="0" src="images/contact.jpg" width="84" height="31"></a></td> <td width="84"><a href="view_cart.cfm"><img border="0" src="images/cart.jpg" width="84" height="31"></a></td> <td width="84"><a href="http://www.grainmarketresearch.com/products.cfm"><img border="0" src="images/product.jpg" width="84" height="31"></a></td> <td width="19"> </td> </tr> </table> </td> </tr> <tr> <td bgcolor="#FFFFFF" height="1"></td> </tr> <tr> <td bgcolor="#53867A" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF"> <table border="0" width="100%" id="table5" cellspacing="0" cellpadding="0"> <tr> <td width="168" align="left" valign="top"> <table border="0" width="100%" id="table6" cellspacing="0" cellpadding="0"> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(0) style="TEXT-ALIGN: left" onmouseout=hidden(0)><img border="0" src="images/bot1.jpg" width="168" height="34"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu0 onmouseover=show(0) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -34px" onmouseout=hidden(0)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com">Home Page</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/contact.cfm">Contact Information</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/futures_brokers.cfm">Futures Brokers</A></NOBR></TD> </TR> <TR vAlign=top> <Td class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onClick="window.location='aa.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/exchanges.cfm">Exchange Links</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/bookstore.cfm">Bookstore</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="view_cart.cfm">Shopping Cart</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="guarantee_policy.cfm">Guarantee Policy</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="update.cfm">Automatic Update Program</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="site_map.cfm">Site Map</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </td> </tr> <tr> <td width="168" align="left" valign="top"><DIV class=topmenu onmouseover=show(1) style="TEXT-ALIGN: left" onmouseout=hidden(1)><img border="0" src="images/bot2.jpg" width="168" height="32"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu1 onmouseover=show(1) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(1)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/djx_symbols.cfm">Dow Jones Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/etf_symbols.cfm">Exchange Traded Funds</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/futures_contracts.cfm">US Futures Contracts</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onClick="window.location='aa.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/ndx_symbols.cfm">NASDAQ 100 Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/russell1_symbols.cfm">Russell 1000 Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/oex_symbols.cfm">S&P 100 Symbols</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='/about_us/new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/spx_symbols.cfm">S&P 500 Symbols</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"><DIV class=topmenu onmouseover=show(2) style="TEXT-ALIGN: left" onmouseout=hidden(2)><img border="0" src="images/bot3.jpg" width="168" height="34"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu2 onmouseover=show(2) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(2)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/eod_futures.cfm">End of day Futures</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/eod_stocks.cfm">End of day Stocks</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/eod_quick_delivery.cfm">End of day Quick Delivery </A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"><DIV class=topmenu onmouseover=show(3) style="TEXT-ALIGN: left" onmouseout=hidden(3)><img border="0" src="images/bot4.jpg" width="168" height="32"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu3 onmouseover=show(3) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(3)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/cash_indicies.cfm">Cash Indexes</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/int_futures.cfm">Tick Data</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/djx_stocks.cfm">Stocks of the Dow Jones </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/ndx_stocks.cfm">Stocks of the NASDAQ 100 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/oex_stocks.cfm">Stocks of the S&P 100</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/spx_stocks.cfm">Stocks of the S&P 500 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/quick_delivery.cfm">Quick Delivery </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/quick_delivery_special.cfm">Quick Delivery Special </A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(4) style="TEXT-ALIGN: left" onmouseout=hidden(4)><img border="0" src="images/bot5.jpg" width="168" height="34"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu4 onmouseover=show(4) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(4)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/etf_one_minute.cfm">Exchange Traded Funds </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/djx_one_minute.cfm">Stocks of the Dow Jones</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/ndx_one_minute.cfm">Stocks of the NASDAQ 100 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/one_minute.cfm">Stocks of the S&P 100 </A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/one_quick_delivery.cfm"><NOBR>One Minute Quick Delivery</NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='new1.htm'" onmouseout="this.className='popupmenu'" noWrap><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/one_quick_delivery_special.cfm"><NOBR>One Minute Quick <br>Delivery Special</NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(5) style="TEXT-ALIGN: left" onmouseout=hidden(5)><img border="0" src="images/bot6.jpg" width="168" height="32"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu5 onmouseover=show(5) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(3)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/all_us_stocks.cfm">Intraday Data All US Stocks</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td width="168" align="left" valign="top"> <DIV class=topmenu onmouseover=show(6) style="TEXT-ALIGN: left" onmouseout=hidden(6)><img border="0" src="images/bot7.jpg" width="168" height="33"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"></DIV> <DIV style="WIDTH: 100%; POSITION: absolute"> <DIV id=menu6 onmouseover=show(6) style="Z-INDEX: 1; LEFT: 170px; VISIBILITY: hidden; POSITION: absolute; TOP: -30px" onmouseout=hidden(6)> <TABLE style="FILTER: Alpha(Opacity=93, Style=0); BORDER-LEFT: #fff 1px solid; BORDER-BOTTOM: #fff 1px solid" cellSpacing=0 cellPadding=0 width=110 border=0> <TBODY> <TR> <TD vAlign=top bgColor=#e6eff7> <TABLE cellSpacing=0 cellPadding=0 width="100%" border=0> <TBODY> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='index.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/tick_data_product.cfm">Tick Data</A></NOBR></TD> </TR> <TR vAlign=top> <TD class=popupmenu onmouseover="this.className='popupmenuact'" style="CURSOR: hand" onclick="window.location='history1.htm'" onmouseout="this.className='popupmenu'" noWrap><NOBR><A class=popupmenutext style="TEXT-DECORATION: none" href="http://www.grainmarketresearch.com/seasonal.cfm">Seasonal Chart Book</A></NOBR></TD> </TR> </TBODY> </TABLE> </TD> </TR> </TBODY> </TABLE> </DIV> </DIV> </TD> </tr> <tr> <td> </td> </tr> <tr> <td align="center"> </td> </tr> </table> </td> <td width="607" height="203" align="left" valign="top" style="border-left: 1px solid #53867A"> <table border="0" width="100%" id="table7" cellspacing="0" cellpadding="0"> <tr> <td height="2"></td> </tr> <tr> <td height="27" background="images/botbg.jpg"> <div align="center"> <table border="0" width="98%" id="table9" cellspacing="0" cellpadding="0"> <tr> <td width="4%"> <p style="text-align: center"> <img border="0" src="images/arrow.jpg" width="11" height="11"></td> <td width="92%"><h2>Historical Stock Price Data on Transatlantic Holdings</h2></td> </tr> </table> </div> </td> </tr> <tr> <td class="bodytext"> <b> <a href="data/stocks/trh.txt"> Free Historical Stock Data on Transatlantic Holdings </a></b><br> <br> <b>Stock Symbol: TRH</b><br> <p> <table width="75%" align="center" class="sample"> <tr> <td style="padding-left: 10px; padding-right: 10px"><STRONG>Receive a complete Daily History of this Stock</STRONG><br> You can receive a complete daily file of this issue since 1970 or stock inception. We will email you the file in ASCII format within a few hours or ordering. <p align="center"> <a href="eod_quick_delivery.cfm">Product Details</a> | <a href="products.cfm">Order</a> </td> </tr> </table> <p> <b>Business Description</b><br> Transatlantic Holdings, Inc., through its wholly owned subsidiaries, Transatlantic Reinsurance Company (TRC), Trans Re Zurich (TRZ) and Putnam, offers reinsurance capacity for a range of property and casualty products on a treaty and facultative basis, directly and through brokers, to insurance and reinsurance companies in both the domestic and international markets. Treaty reinsurance accounted for approximately $3,397.2 million of gross premiums written and $3,219.2 million of net premiums written during the year ended December 31, 2003, approximately 75% of which resulted from casualty lines treaties, with the remainder from property lines treaties. During 2003, TRH wrote approximately $240.7 million of gross premiums written and $121.9 million of net premiums written of facultative reinsurance, approximately 48% of which represented casualty risks with the balance consisting of property risks<br> <p></p> <p> <b>Financial Information</b><br> For the nine months ended 9/30/04, revenues rose 17% to $2.96 billion. Net income decreased 29% to $155.6 million. Revenues reflect higher treaty and facultative businesses for both domestic and international segments. Net income reflects higher loss adjustment ratio. <p> </td> </tr> </table> </td> </tr> </table> </td> </tr> <tr> <td bgcolor="#246954" height="1"></td> </tr> <tr> <td bgcolor="#FFFFFF" height="1"></td> </tr> <tr> <td bgcolor="#246954" height="25" class="bottom" align="center"> <a href="http://www.grainmarketresearch.com">Historical Stock Data</a> l <a href="http://www.grainmarketresearch.com/contact.cfm">Contact Us</a> l <a href="http://www.grainmarketresearch.com/products.cfm">Products</a> l <a href="http://www.grainmarketresearch.com/site_map.cfm">Sitemap</a> l <a href="http://www.grainmarketresearch.com/links.cfm">Links</a> </td> </tr> <tr> <td bgcolor="#246954" height="25" class="bottom" align="center"> <a href="http://www.futurestickdata.com">Tick Data</a> | <a href="http://www.futures-data.com">Futures-Data.com</a> | <a href="http://www.historical-futures-data.com">Historical-Futures-Data.com</a> | <a href="http://www.historical-stock-data.com">Historical-Stock-Data.com</a> | <a href="http://www.intradayfuturesdata.com">IntradayFuturesData.com</a> | <a href="http://www.intradaystockdata.com">IntradayStockData.com</a><br> <a href="http://www.knowyourtype.com">Myers Briggs Personality Testing</a> l <a href="http://www.chdwk.com">Managed Futures</a> l <a href="http://www.knowyourtype.com/mbti.html">MBTI</a> </td> </tr> <tr> <td bgcolor="#246954" align="center" height="25"><font face="verdana" size="1.5" color="white"><b>Copyright 2000 - 2010 RC Research </b></font><p></td> </tr> <script type="text/javascript"> var gaJsHost = (("https:" == document.location.protocol) ? "https://ssl." : "http://www."); document.write(unescape("%3Cscript src='" + gaJsHost + "google-analytics.com/ga.js' type='text/javascript'%3E%3C/script%3E")); </script> <script type="text/javascript"> try { var pageTracker = _gat._getTracker("UA-7545595-1"); pageTracker._trackPageview(); } catch(err) {}</script> </table> </div> </td> </tr> </table> </div> </body> </html>