"Date", "Open", "High", "Low", "Close", "Vol" 04/19/00, 12.0000, 12.1250, 12.0000, 12.0000, 133500 04/20/00, 12.0000, 12.0000, 11.9375, 12.0000, 149400 04/24/00, 12.0000, 12.0000, 11.6875, 11.8125, 338400 04/25/00, 11.8750, 12.5625, 11.7500, 12.5625, 304600 04/26/00, 12.4375, 12.5000, 12.3125, 12.5000, 108900 04/27/00, 12.3750, 12.4375, 12.0000, 12.1875, 144400 04/28/00, 12.1875, 12.3750, 12.1875, 12.3750, 179300 05/01/00, 12.2500, 12.5000, 12.2500, 12.5000, 86600 05/02/00, 12.4375, 12.5000, 12.2500, 12.2500, 167100 05/03/00, 12.1875, 12.4375, 12.1250, 12.2500, 203900 05/04/00, 12.3125, 12.4375, 12.0000, 12.3750, 171500 05/05/00, 12.4375, 12.5000, 12.1250, 12.1875, 73100 05/08/00, 12.1250, 12.1875, 11.7500, 11.8125, 167900 05/09/00, 11.7500, 11.9375, 11.5000, 11.6875, 316600 05/10/00, 11.6875, 11.7500, 11.3125, 11.3750, 457100 05/12/00, 11.4375, 11.8750, 11.3750, 11.6875, 155100 05/15/00, 11.6250, 11.9375, 11.5000, 11.9375, 133500 05/16/00, 11.8125, 12.5000, 11.8125, 12.5000, 249600 05/17/00, 12.4375, 12.4375, 11.8750, 11.8750, 127400 05/18/00, 12.0000, 12.1250, 11.8125, 11.8125, 104900 05/19/00, 11.8750, 12.1250, 11.8125, 12.0000, 150500 05/22/00, 12.0625, 12.5000, 12.0000, 12.3125, 249700 05/23/00, 12.4375, 12.5000, 12.0000, 12.0000, 166200 05/24/00, 11.8750, 12.1875, 11.8125, 12.0625, 168600 05/25/00, 12.0625, 12.1250, 11.8750, 11.8750, 91400 05/26/00, 11.9375, 12.0000, 11.7500, 11.8125, 108700 05/30/00, 11.8125, 12.1875, 11.8125, 12.1250, 144400 05/31/00, 12.0625, 12.1875, 12.0000, 12.1250, 161400 06/01/00, 12.1875, 12.1875, 11.7500, 11.9375, 165100 06/02/00, 11.9375, 12.2500, 11.9375, 12.2500, 134800 06/05/00, 12.1875, 12.3125, 11.8750, 12.0000, 143600 06/06/00, 12.0000, 12.5000, 11.8750, 12.2500, 184700 06/07/00, 12.3125, 12.3750, 12.0625, 12.1250, 183200 06/08/00, 12.0625, 12.4375, 12.0000, 12.4375, 180400 06/09/00, 12.4375, 12.8125, 12.4375, 12.7500, 258300 06/12/00, 12.7500, 12.8750, 12.4375, 12.4375, 132500 06/13/00, 12.3750, 12.5000, 11.9375, 12.0000, 110100 06/14/00, 12.0000, 12.5000, 12.0000, 12.3750, 89000 06/15/00, 12.4375, 12.4375, 12.0000, 12.4375, 248200 06/16/00, 12.5000, 12.5000, 12.0625, 12.0625, 278500 06/19/00, 11.8750, 12.0000, 11.7500, 11.8125, 214100 06/20/00, 11.8125, 11.9375, 11.6875, 11.6875, 122900 06/21/00, 11.5625, 11.7500, 11.5000, 11.6250, 375900 06/22/00, 11.6250, 11.6875, 10.9375, 11.0000, 349300 06/23/00, 11.0625, 11.3750, 11.0625, 11.3125, 217000 06/26/00, 11.3125, 11.5000, 11.1875, 11.2500, 190700 06/27/00, 11.2500, 11.3125, 11.1250, 11.1875, 216700 06/28/00, 11.2500, 11.2500, 10.8125, 10.8750, 341200 06/29/00, 10.8125, 10.8750, 10.4375, 10.7500, 465700 06/30/00, 10.8750, 11.0000, 10.5000, 10.5000, 585000 07/03/00, 10.5625, 11.0000, 10.5000, 11.0000, 213100 07/05/00, 10.8750, 10.9375, 10.7500, 10.8125, 244600 07/06/00, 10.9375, 11.0625, 10.8750, 10.9375, 197800 07/07/00, 10.8750, 11.1250, 10.8750, 11.0625, 232000 07/10/00, 11.1250, 11.2500, 11.0000, 11.0625, 166400 07/11/00, 11.0625, 11.0625, 10.9375, 11.0000, 204500 07/12/00, 11.0000, 11.0625, 10.8125, 10.9375, 130100 07/13/00, 11.0000, 11.0000, 10.8750, 11.0000, 69800 07/14/00, 10.9375, 11.0000, 10.8125, 10.8750, 191400 07/17/00, 10.8750, 11.0625, 10.5000, 10.8125, 204500 07/18/00, 10.7500, 10.9375, 10.7500, 10.8125, 180700 07/19/00, 10.9375, 11.0625, 10.6875, 10.7500, 117900 07/20/00, 10.7500, 10.8125, 10.5625, 10.6250, 180400 07/21/00, 10.7500, 10.8750, 10.5625, 10.8125, 378100 07/24/00, 10.8125, 10.8750, 10.7500, 10.8125, 170700 07/25/00, 10.8750, 11.0000, 10.8125, 11.0000, 145400 07/26/00, 11.0000, 11.0000, 10.8125, 10.8125, 145700 07/27/00, 10.7500, 10.8750, 10.5625, 10.5625, 500200 07/28/00, 10.6250, 10.6250, 10.5000, 10.5000, 545500 07/31/00, 10.6250, 10.6250, 10.5625, 10.5625, 202900 08/01/00, 10.6250, 11.0000, 10.5625, 10.9375, 204800 08/02/00, 11.0000, 11.0000, 10.6250, 10.7500, 161300 08/03/00, 10.8125, 11.1875, 10.7500, 11.0625, 230400 08/04/00, 11.1875, 11.6875, 11.0000, 11.5000, 323500 08/07/00, 11.3750, 11.5625, 11.2500, 11.5625, 294100 08/08/00, 11.6875, 11.9375, 11.5625, 11.8125, 204600 08/09/00, 11.8750, 11.9375, 11.6250, 11.7500, 126200 08/10/00, 11.6250, 11.6875, 11.4375, 11.5625, 80100 08/11/00, 11.6875, 11.7500, 11.5625, 11.6875, 127700 08/14/00, 11.5625, 11.8750, 11.5625, 11.7500, 186600 08/15/00, 11.3750, 11.6250, 11.2500, 11.2500, 1034900 08/16/00, 11.0625, 11.1875, 11.0000, 11.1250, 168900 08/17/00, 11.1250, 11.1250, 10.8125, 10.8750, 374400 08/18/00, 10.8125, 11.0000, 10.7500, 10.7500, 145100 08/21/00, 10.7500, 10.8125, 10.6250, 10.7500, 172700 08/22/00, 10.7500, 10.7500, 10.1875, 10.2500, 193600 08/23/00, 10.3750, 10.3750, 10.1250, 10.2500, 116800 08/24/00, 10.2500, 10.3750, 10.1875, 10.2500, 253800 08/25/00, 10.3125, 10.3750, 10.1875, 10.3125, 115000 08/28/00, 10.3750, 10.3750, 10.0625, 10.1250, 153200 08/29/00, 10.3125, 10.3125, 10.0000, 10.0625, 313000 08/30/00, 10.0625, 10.1250, 9.9375, 10.0000, 312000 08/31/00, 10.0625, 10.4375, 9.9375, 10.4375, 180200 09/01/00, 10.4375, 10.4375, 10.0625, 10.1875, 97500 09/05/00, 10.2500, 10.3750, 10.2500, 10.3750, 120800 09/06/00, 10.4375, 10.5000, 10.2500, 10.3750, 406100 09/07/00, 10.2500, 10.3125, 10.1875, 10.1875, 135300 09/08/00, 10.1875, 10.5000, 10.1875, 10.5000, 123800 09/11/00, 10.6250, 10.6250, 10.4375, 10.5000, 104900 09/12/00, 10.6250, 10.7500, 10.2500, 10.2500, 339400 09/13/00, 10.1250, 10.3750, 10.1250, 10.2500, 146800 09/14/00, 10.2500, 10.4375, 10.0625, 10.3125, 195700 09/15/00, 10.1250, 10.2500, 10.0000, 10.0000, 323000 09/18/00, 10.0000, 10.0625, 9.8125, 9.8125, 172000 09/19/00, 9.9375, 9.9375, 9.6250, 9.7500, 359300 09/20/00, 9.8750, 9.8750, 9.6875, 9.6875, 104700 09/21/00, 9.6250, 9.6250, 9.3750, 9.4375, 183600 09/22/00, 9.3125, 9.4375, 9.1875, 9.3750, 216500 09/25/00, 9.5000, 9.5000, 9.1250, 9.1250, 183500 09/26/00, 9.1250, 9.3750, 9.0625, 9.1250, 232000 09/27/00, 9.1250, 9.2500, 9.0000, 9.0000, 215900 09/28/00, 9.0000, 9.1250, 8.8125, 9.0000, 301300 09/29/00, 9.0625, 9.5625, 9.0625, 9.3750, 248300 10/02/00, 9.5000, 9.5000, 9.0000, 9.0625, 220700 10/03/00, 9.1875, 9.3125, 8.9375, 9.0000, 241100 10/04/00, 9.0000, 9.1875, 8.9375, 9.0625, 313200 10/05/00, 9.1250, 9.1250, 8.9375, 9.0000, 174600 10/06/00, 8.9375, 9.0625, 8.7500, 8.7500, 437500 10/09/00, 8.8750, 8.9375, 8.6875, 8.8125, 195100 10/10/00, 8.9375, 8.9375, 8.8125, 8.8125, 209800 10/11/00, 8.8125, 8.8750, 8.5000, 8.6250, 186300 10/12/00, 8.6250, 8.6875, 8.3750, 8.4375, 233200 10/13/00, 8.5625, 9.1875, 8.4375, 9.1250, 424600 10/16/00, 9.1875, 9.1875, 8.6250, 8.6250, 296800 10/17/00, 8.7500, 9.0000, 8.7500, 8.7500, 220700 10/18/00, 8.6875, 9.0000, 8.6250, 8.8125, 182300 10/19/00, 8.8125, 9.0625, 8.7500, 8.9375, 274900 10/20/00, 8.9375, 9.1250, 8.8125, 9.0000, 177200 10/23/00, 9.1875, 9.5000, 9.1250, 9.2500, 102700 10/24/00, 9.0000, 9.3750, 9.0000, 9.1875, 240600 10/25/00, 9.2500, 9.2500, 8.9375, 9.0000, 118300 10/26/00, 9.0625, 9.1875, 8.9375, 9.0000, 299800 10/27/00, 9.0000, 9.0000, 8.8750, 8.9375, 245100 10/30/00, 8.9375, 9.1875, 8.9375, 9.0625, 329600 10/31/00, 9.1250, 9.7500, 9.1250, 9.5625, 212600 11/01/00, 9.5625, 9.5625, 9.3125, 9.4375, 349500 11/02/00, 9.5625, 9.6250, 9.4375, 9.4375, 214900 11/03/00, 9.4375, 9.5625, 9.1875, 9.3750, 150700 11/06/00, 9.3750, 9.4375, 9.1875, 9.2500, 201800 11/07/00, 9.2500, 9.3750, 9.1875, 9.3125, 142100 11/08/00, 9.3750, 9.4375, 9.1875, 9.2500, 88800 11/09/00, 9.3125, 9.4375, 9.0625, 9.2500, 351900 11/10/00, 9.2500, 9.2500, 8.9375, 8.9375, 172200 11/13/00, 9.0625, 9.1250, 8.9375, 9.1250, 203800 11/14/00, 9.0625, 9.3125, 9.0625, 9.2500, 297000 11/15/00, 9.3125, 9.3125, 9.0625, 9.2500, 160800 11/16/00, 9.1875, 9.1875, 8.8750, 9.0625, 143800 11/17/00, 9.1875, 9.1875, 8.9375, 9.0625, 188300 11/20/00, 9.1250, 9.1250, 8.7500, 8.8750, 286400 11/21/00, 8.9375, 8.9375, 8.8125, 8.8750, 385600 11/22/00, 8.9375, 9.0000, 8.8750, 8.9375, 131100 11/24/00, 9.0000, 9.1250, 9.0000, 9.0625, 64300 11/27/00, 9.1875, 9.3125, 9.1250, 9.1250, 164400 11/28/00, 9.1250, 9.3125, 9.1250, 9.3125, 387600 11/29/00, 9.3125, 9.4375, 9.3125, 9.3125, 118800 11/30/00, 9.3125, 9.5000, 9.0000, 9.1875, 414300 12/01/00, 9.1250, 9.1250, 8.9375, 9.0000, 177000 12/04/00, 9.0000, 9.0625, 8.8750, 8.8750, 171500 12/05/00, 9.0000, 9.0000, 8.8750, 8.9375, 97200 12/06/00, 8.6875, 8.7500, 8.0000, 8.0000, 426800 12/07/00, 8.1250, 8.1875, 8.0000, 8.1250, 446600 12/08/00, 8.1250, 8.3750, 8.1250, 8.3125, 198300 12/11/00, 8.3125, 8.5625, 8.2500, 8.4375, 218000 12/12/00, 8.4375, 8.5000, 8.3750, 8.3750, 118100 12/13/00, 8.3750, 8.6250, 8.3125, 8.5625, 343200 12/14/00, 8.5625, 8.5625, 7.8750, 7.8750, 287300 12/15/00, 7.8750, 8.0625, 7.4375, 7.4375, 403400 12/18/00, 7.5625, 7.9375, 7.4375, 7.6250, 419500 12/19/00, 7.6250, 7.8125, 7.3750, 7.3750, 354600 12/20/00, 7.3750, 7.5000, 6.8750, 6.9375, 409000 12/21/00, 7.0000, 7.0000, 6.3750, 6.4375, 689900 12/22/00, 6.5000, 7.4375, 6.3750, 7.3750, 844600 12/26/00, 7.3750, 7.5000, 7.0000, 7.0625, 382500 12/27/00, 7.1875, 7.2500, 7.0000, 7.2500, 448800 12/28/00, 7.2500, 7.4375, 7.0625, 7.4375, 535600 12/29/00, 7.4375, 8.2500, 7.3750, 8.0625, 533400 01/02/01, 8.0625, 8.3125, 8.0625, 8.1875, 272900 01/03/01, 8.3750, 8.3750, 7.8125, 8.0000, 254800 01/04/01, 8.0000, 8.2500, 7.6875, 8.2500, 687000 01/05/01, 8.3125, 8.5625, 8.2500, 8.4375, 325400 01/08/01, 8.5000, 8.5625, 8.0000, 8.1250, 314700 01/09/01, 8.1875, 8.3750, 7.6250, 8.3750, 425700 01/10/01, 8.5000, 8.5625, 8.0000, 8.5625, 345300 01/11/01, 8.4375, 8.9375, 8.4375, 8.4375, 386100 01/12/01, 8.5000, 8.8750, 8.3750, 8.8750, 190400 01/16/01, 9.0000, 9.6250, 8.8125, 9.6250, 331000 01/17/01, 9.5625, 9.6875, 9.0000, 9.0000, 235000 01/18/01, 9.1250, 9.3750, 8.8125, 8.8125, 202100 01/19/01, 8.8125, 9.0625, 8.8125, 8.9375, 223700 01/22/01, 8.9375, 8.9375, 8.5625, 8.7500, 202600 01/23/01, 8.7500, 8.8750, 8.6875, 8.7500, 242100 01/24/01, 8.8125, 8.8125, 8.6875, 8.7500, 89700 01/25/01, 8.7500, 8.8750, 8.6875, 8.8125, 150600 01/26/01, 8.8750, 8.8750, 8.6250, 8.7500, 137100 01/29/01, 8.8438, 9.0313, 8.6875, 9.0313, 175500 01/30/01, 9.0000, 9.1875, 8.8438, 9.1406, 267300 01/31/01, 9.2031, 10.1875, 9.1406, 9.6094, 410700 02/01/01, 10.3750, 10.5625, 10.2500, 10.3125, 354400 02/02/01, 10.1875, 10.1875, 10.0000, 10.0000, 198000 02/05/01, 10.0000, 10.0625, 9.9063, 9.9844, 158200 02/06/01, 9.9844, 10.2500, 9.9375, 10.2500, 296100 02/07/01, 10.3750, 10.4375, 10.1875, 10.1875, 145000 02/08/01, 10.0625, 10.3750, 9.9688, 10.3750, 134300 02/09/01, 10.4375, 10.4375, 10.2500, 10.3125, 172200 02/12/01, 10.3125, 10.3125, 10.0625, 10.1875, 167400 02/13/01, 10.1875, 10.3125, 10.1250, 10.1875, 147800 02/14/01, 10.3125, 10.3125, 10.0000, 10.1250, 195400 02/15/01, 10.0625, 10.4375, 10.0625, 10.4375, 320200 02/16/01, 10.5000, 10.5000, 10.1250, 10.1875, 163700 02/20/01, 10.1875, 10.2500, 9.9063, 10.1250, 229000 02/21/01, 10.1250, 10.1250, 9.7969, 9.8125, 95800 02/22/01, 9.8438, 10.0625, 9.3438, 10.0625, 238200 02/23/01, 9.8125, 9.9219, 9.4219, 9.8594, 105900 02/26/01, 9.9531, 9.9844, 9.6875, 9.8594, 128700 02/27/01, 10.0000, 10.0000, 9.6563, 9.7969, 298800 02/28/01, 9.8438, 9.8438, 9.6406, 9.8438, 128300 03/01/01, 9.9531, 10.0000, 9.5156, 10.0000, 126200 03/02/01, 9.8438, 10.2500, 9.7969, 10.2500, 195100 03/05/01, 10.1250, 10.3125, 10.0000, 10.2500, 90800 03/06/01, 10.3750, 10.4375, 10.1875, 10.2500, 258500 03/07/01, 10.2500, 10.3125, 10.1250, 10.2500, 192000 03/08/01, 10.2500, 10.2500, 10.0625, 10.1250, 219100 03/09/01, 10.1875, 10.1875, 10.0000, 10.0000, 137500 03/12/01, 9.9063, 10.1250, 9.6563, 9.7813, 202200 03/13/01, 9.7031, 9.7656, 9.1094, 9.1094, 208300 03/14/01, 9.0469, 9.3906, 9.0313, 9.1406, 153300 03/15/01, 9.3438, 9.3438, 9.0469, 9.3438, 136500 03/16/01, 9.0469, 9.3438, 8.9063, 9.1406, 404100 03/19/01, 9.1563, 9.2969, 9.0625, 9.2813, 153000 03/20/01, 9.2188, 9.3438, 9.1563, 9.2031, 216200 03/21/01, 9.0938, 9.1875, 8.9063, 9.0938, 174300 03/22/01, 9.0938, 9.1406, 8.9375, 9.0000, 346800 03/23/01, 9.0000, 9.1094, 8.9844, 9.1094, 154100 03/26/01, 9.2031, 9.7500, 9.1406, 9.6250, 280600 03/27/01, 9.3438, 9.6719, 9.1875, 9.3906, 260500 03/28/01, 9.3438, 9.4531, 9.2813, 9.2813, 142000 03/29/01, 9.3906, 9.6563, 9.1875, 9.5625, 153800 03/30/01, 9.7500, 9.7656, 9.2969, 9.2969, 145400 04/02/01, 9.4063, 9.6094, 9.3125, 9.3594, 150700 04/03/01, 9.5469, 9.5469, 9.2031, 9.3906, 189000 04/04/01, 9.4531, 9.6563, 9.3594, 9.6563, 214300 04/05/01, 9.7500, 10.0000, 9.7031, 10.0000, 148500 04/06/01, 9.8125, 9.8281, 9.4531, 9.5000, 158700 04/09/01, 9.9063, 10.0000, 9.7500, 10.0000, 332400 04/10/01, 9.7969, 10.8125, 9.7969, 10.6875, 295700 04/11/01, 10.5000, 10.6250, 10.0000, 10.2500, 189500 04/12/01, 10.1875, 10.4375, 10.1875, 10.4375, 162200 04/16/01, 10.3750, 10.5625, 10.3750, 10.4375, 171400 04/17/01, 10.3750, 11.0000, 10.3750, 11.0000, 226700 04/18/01, 11.0781, 11.0781, 10.5469, 10.7031, 321300 04/19/01, 10.7031, 11.0938, 10.6875, 10.9063, 161400 04/20/01, 10.8438, 11.2500, 10.5000, 10.9063, 239600 04/23/01, 10.8438, 11.2500, 10.7031, 10.9688, 144800 04/24/01, 10.9688, 11.2656, 10.7969, 11.2031, 387800 04/25/01, 11.2969, 11.7500, 11.0000, 11.5938, 465200 04/30/01, 11.5938, 12.2031, 11.5469, 11.9531, 333600 05/01/01, 11.8438, 11.8438, 11.3438, 11.6563, 217700 05/02/01, 11.4063, 12.0938, 11.4063, 12.0000, 246400 05/03/01, 11.9063, 11.9688, 11.5000, 11.6094, 169800 05/04/01, 11.5469, 11.9531, 11.4531, 11.9531, 169300 05/07/01, 11.8750, 11.9531, 11.5938, 11.6563, 167700 05/08/01, 11.4531, 11.5000, 10.5469, 10.9063, 337800 05/09/01, 11.0000, 11.2500, 10.9844, 11.2500, 370000 05/10/01, 11.2500, 12.0000, 11.2188, 11.5000, 266400 05/11/01, 11.5156, 12.2031, 11.4531, 11.6563, 196900 05/14/01, 11.5938, 12.2031, 11.5938, 11.8438, 108500 05/15/01, 11.9531, 12.4844, 11.8906, 12.0625, 293100 05/16/01, 12.1563, 12.5000, 12.0469, 12.5000, 268000 05/17/01, 12.4063, 12.4063, 12.2656, 12.4063, 238000 05/18/01, 12.2969, 12.2969, 12.1250, 12.2188, 157200 05/21/01, 12.2188, 12.8438, 12.2188, 12.8438, 207900 05/22/01, 12.8438, 12.8438, 12.2031, 12.2188, 151100 05/23/01, 11.9063, 12.0469, 11.3438, 11.3594, 314600 05/24/01, 11.4531, 11.5469, 11.0938, 11.2969, 204400 05/25/01, 11.3750, 11.5781, 11.3125, 11.3125, 120200 05/29/01, 10.9063, 11.4063, 10.9063, 11.1719, 196800 05/30/01, 11.2500, 11.2500, 11.0156, 11.2500, 138700 05/31/01, 11.3125, 11.7969, 11.0938, 11.5000, 243700 06/01/01, 11.4063, 11.9531, 11.2031, 11.5469, 213000 06/04/01, 11.4531, 11.9688, 11.4531, 11.8438, 147000 06/05/01, 11.7500, 12.5000, 11.7500, 12.3125, 354300 06/06/01, 12.2188, 12.5000, 11.9688, 12.4063, 346100 06/07/01, 12.0938, 12.2969, 11.9063, 12.2031, 305700 06/08/01, 12.2031, 12.2500, 12.0000, 12.0938, 148400 06/11/01, 12.1563, 12.2500, 11.9063, 12.0469, 199200 06/12/01, 12.0938, 12.2344, 11.8750, 12.2344, 123900 06/13/01, 12.1719, 12.2656, 12.0000, 12.0000, 164700 06/14/01, 12.3438, 12.3594, 12.0000, 12.0938, 283500 06/15/01, 11.9063, 12.0938, 11.9063, 12.0938, 219800 06/18/01, 12.0938, 12.1563, 11.9844, 12.0000, 93500 06/19/01, 12.2031, 12.2031, 12.0000, 12.0938, 122600 06/20/01, 12.0938, 12.3750, 12.0938, 12.2656, 434900 06/21/01, 12.2500, 12.5625, 12.0938, 12.5000, 240600 06/22/01, 12.5938, 12.7031, 12.5938, 12.6250, 322000 06/25/01, 12.6563, 12.7500, 12.3750, 12.3750, 276300 06/26/01, 12.4688, 12.7031, 12.3281, 12.7031, 349500 06/27/01, 12.7813, 13.2344, 12.5156, 13.2344, 380400 06/28/01, 13.2500, 13.7344, 13.1563, 13.7344, 356700 06/29/01, 13.7344, 13.8281, 13.5156, 13.5938, 410000 07/02/01, 13.5938, 13.5938, 13.2188, 13.5000, 362600 07/03/01, 13.5000, 13.5000, 13.2344, 13.2500, 76400 07/05/01, 13.2031, 13.3438, 13.0938, 13.3438, 221300 07/06/01, 13.2656, 13.2656, 12.7500, 12.7656, 156000 07/09/01, 12.8125, 13.4063, 12.7500, 13.4063, 168600 07/10/01, 13.2969, 13.4063, 12.9375, 13.0938, 173500 07/11/01, 13.0938, 13.2500, 12.9531, 13.0938, 218500 07/12/01, 13.1250, 13.5000, 13.0156, 13.5000, 193400 07/13/01, 13.4844, 13.7031, 13.4219, 13.6563, 167100 07/16/01, 13.6563, 13.8125, 13.0469, 13.2500, 225400 07/17/01, 13.2969, 13.7500, 13.0938, 13.5938, 227800 07/18/01, 13.6563, 14.0000, 13.5469, 13.8438, 243900 07/19/01, 13.9375, 14.2344, 13.7500, 13.9688, 255100 07/20/01, 13.9063, 14.1875, 13.7656, 13.8438, 117300 07/23/01, 13.9063, 14.3438, 13.7656, 14.0469, 233700 07/24/01, 14.1406, 14.1406, 13.7813, 13.8750, 181900 07/25/01, 13.7656, 14.2500, 13.7500, 14.1406, 166800 07/26/01, 14.0469, 14.4063, 13.8438, 14.4063, 142500 07/27/01, 14.2031, 14.4844, 14.1250, 14.3594, 161000 07/30/01, 14.3594, 14.5000, 14.2031, 14.4844, 169500 07/31/01, 14.3906, 14.5938, 14.0156, 14.0625, 168500 08/01/01, 14.0938, 14.4375, 13.9219, 14.0938, 181400 08/02/01, 14.0313, 14.5000, 14.0156, 14.5000, 133700 08/03/01, 14.2813, 14.7969, 14.2656, 14.5000, 170700 08/06/01, 14.5000, 14.6875, 14.0469, 14.0469, 225600 08/07/01, 14.1563, 14.2344, 13.9219, 14.0000, 114800 08/08/01, 14.0469, 14.5156, 14.0000, 14.1563, 136500 08/09/01, 14.1563, 14.2500, 13.8438, 14.0000, 133500 08/10/01, 14.0000, 14.0156, 13.5938, 14.0000, 119000 08/13/01, 14.0000, 14.0625, 13.8438, 13.9531, 121500 08/14/01, 13.8438, 14.4531, 13.8438, 14.4531, 143200 08/15/01, 14.4844, 14.4844, 14.0625, 14.2813, 89200 08/16/01, 14.3438, 14.4844, 14.2656, 14.4844, 116100 08/17/01, 14.4063, 14.4531, 14.0469, 14.2500, 147500 08/20/01, 14.2500, 14.4063, 14.2031, 14.4063, 106700 08/21/01, 14.5000, 14.6406, 14.1406, 14.1875, 130600 08/22/01, 14.0781, 14.5000, 14.0781, 14.4063, 135400 08/23/01, 14.4531, 14.5000, 14.2500, 14.3594, 100900 08/24/01, 14.2969, 14.7969, 14.2969, 14.7656, 142600 08/27/01, 14.6719, 14.8750, 14.5469, 14.6875, 154100 08/28/01, 14.5938, 14.7344, 13.7969, 14.2344, 170300 08/29/01, 14.1250, 14.2813, 13.7656, 13.9531, 101400 08/30/01, 13.7500, 13.9688, 13.5469, 13.7500, 186900 08/31/01, 13.8438, 14.4688, 13.8438, 14.0000, 232800 09/04/01, 14.0938, 14.2656, 13.9063, 14.0625, 188200 09/05/01, 14.0156, 14.7188, 14.0156, 14.7031, 191600 09/06/01, 14.5938, 14.5938, 14.0625, 14.5000, 138600 09/07/01, 14.5000, 14.5469, 14.1250, 14.2031, 187700 09/10/01, 14.2031, 14.2031, 13.6875, 14.1563, 271000 09/17/01, 14.0469, 14.0469, 12.4063, 12.4063, 232000 09/18/01, 12.4531, 12.8438, 12.2188, 12.4688, 160900 09/19/01, 12.4531, 12.5000, 11.4063, 11.4063, 389900 09/20/01, 11.1563, 11.3438, 10.2969, 10.2969, 259800 09/21/01, 9.9531, 10.3906, 9.9063, 10.2969, 344900 09/24/01, 10.2031, 10.6406, 10.2031, 10.5156, 400600 09/25/01, 10.7031, 10.9531, 10.3438, 10.9063, 443000 09/26/01, 10.9844, 11.2969, 10.9063, 11.2969, 175100 09/27/01, 11.4063, 11.4063, 10.8750, 11.0469, 190300 09/28/01, 11.1563, 11.7500, 11.0000, 11.2500, 304600 10/01/01, 11.5000, 11.9063, 11.1406, 11.6875, 312200 10/02/01, 11.8906, 12.6563, 11.7969, 12.6563, 196700 10/03/01, 12.5938, 12.5938, 12.1563, 12.2969, 384400 10/04/01, 12.4063, 12.4844, 11.9375, 12.2969, 242600 10/05/01, 12.2969, 12.4063, 12.0469, 12.4063, 196900 10/08/01, 12.5000, 12.5000, 11.5000, 11.9844, 195500 10/09/01, 11.9531, 12.3281, 11.7969, 12.2344, 168200 10/10/01, 12.2969, 13.2031, 12.2344, 13.2031, 164800 10/11/01, 13.0938, 13.2969, 12.7969, 13.2031, 172400 10/12/01, 13.1250, 13.1406, 12.4844, 12.7969, 82000 10/15/01, 12.8750, 13.0938, 12.5000, 13.0938, 245400 10/16/01, 13.0938, 13.3750, 12.8125, 13.3594, 104200 10/17/01, 13.2656, 13.3750, 12.9531, 12.9844, 138000 10/18/01, 12.9844, 13.2500, 12.9844, 13.0000, 133100 10/19/01, 13.0156, 13.2344, 12.9063, 13.0469, 95300 10/22/01, 13.1563, 13.6406, 13.1094, 13.6406, 157600 10/23/01, 13.7031, 13.8438, 13.3750, 13.3906, 126000 10/24/01, 13.4531, 13.4844, 13.1875, 13.2500, 135200 10/25/01, 13.1563, 13.7500, 13.0156, 13.7500, 144000 10/26/01, 13.6563, 13.9688, 13.3438, 13.9063, 110800 10/29/01, 13.8125, 13.8125, 13.3125, 13.3750, 137600 10/30/01, 13.2969, 13.2969, 13.0469, 13.0938, 138500 10/31/01, 13.0156, 13.2344, 12.9063, 13.0000, 241000 11/01/01, 12.9375, 13.1563, 12.8438, 13.1094, 246800 11/02/01, 12.9219, 13.2500, 12.9219, 13.1563, 190500 11/05/01, 13.1563, 13.1875, 12.9531, 12.9531, 220800 11/06/01, 12.9063, 13.1563, 12.7969, 13.0000, 233800 11/07/01, 13.0938, 13.7969, 13.0469, 13.6875, 232100 11/08/01, 13.5781, 13.9219, 13.2969, 13.2969, 159100 11/09/01, 13.2031, 13.8438, 13.1719, 13.8281, 131200 11/12/01, 13.8281, 14.0156, 13.6563, 13.8750, 144100 11/13/01, 13.8750, 14.1875, 13.7969, 14.0000, 146100 11/14/01, 14.0938, 14.4844, 13.7813, 14.4688, 137500 11/15/01, 14.4844, 14.5313, 14.2656, 14.3438, 117300 11/16/01, 14.4531, 14.5625, 14.2500, 14.3438, 114900 11/19/01, 14.2500, 14.5938, 14.2500, 14.4063, 181800 11/20/01, 14.4063, 14.4063, 14.0469, 14.0938, 137000 11/21/01, 14.0625, 14.7344, 14.0625, 14.2969, 139400 11/23/01, 14.2500, 14.5938, 14.0469, 14.5625, 83500 11/26/01, 14.4688, 14.5000, 14.0469, 14.4219, 155500 11/27/01, 14.3125, 14.7031, 14.2031, 14.5938, 160300 11/28/01, 14.7031, 14.8125, 14.3125, 14.6719, 153000 11/29/01, 14.5938, 14.6250, 14.0625, 14.4844, 125500 11/30/01, 14.5781, 15.2188, 14.4844, 14.7969, 371200 12/03/01, 14.9844, 15.2344, 14.8438, 15.2031, 222200 12/04/01, 15.2031, 15.2031, 14.5469, 14.7656, 126400 12/05/01, 14.7656, 15.1563, 14.6094, 14.9063, 414900 12/06/01, 14.9375, 14.9375, 14.7500, 14.8438, 215000 12/07/01, 14.7344, 14.9531, 14.6563, 14.9063, 167800 12/10/01, 14.9063, 14.9063, 14.4063, 14.4063, 211000 12/11/01, 14.5000, 14.5000, 13.7031, 13.7969, 362500 12/12/01, 13.7969, 13.8438, 13.5938, 13.8438, 183300 12/13/01, 13.8281, 14.0000, 13.4063, 13.4063, 214300 12/14/01, 13.4063, 13.8125, 13.3438, 13.7969, 145300 12/17/01, 13.7969, 14.1250, 13.7969, 14.0000, 205300 12/18/01, 13.9063, 14.4063, 13.8438, 14.4063, 218500 12/19/01, 14.0000, 14.2813, 13.7969, 14.2031, 198200 12/20/01, 14.2031, 14.4844, 14.0156, 14.3125, 196900 12/21/01, 14.4219, 14.4531, 13.8438, 13.8438, 428400 12/24/01, 13.9531, 14.7500, 13.9531, 14.5000, 159900 12/26/01, 14.5469, 14.5469, 14.2656, 14.2656, 174300 12/27/01, 14.3438, 14.4531, 14.1094, 14.2656, 135500 12/28/01, 14.3438, 14.4688, 14.0000, 14.0938, 180200 12/31/01, 14.0938, 14.5313, 14.0156, 14.2031, 250100 01/02/02, 14.2969, 14.2969, 13.7969, 14.0000, 268600 01/03/02, 14.0469, 14.2969, 13.8438, 14.0938, 245900 01/04/02, 14.0938, 14.5938, 13.9531, 14.4531, 310100 01/07/02, 14.4531, 14.7031, 14.3750, 14.5625, 244900 01/08/02, 14.5469, 14.5469, 14.0781, 14.0781, 146500 01/09/02, 14.0938, 14.5000, 14.0469, 14.0469, 239400 01/10/02, 14.0469, 14.3281, 14.0469, 14.2188, 149900 01/11/02, 14.1563, 14.2344, 14.0469, 14.2031, 163400 01/14/02, 14.2031, 14.2031, 13.5469, 13.8438, 198700 01/15/02, 13.7031, 14.0938, 13.7031, 13.8594, 169400 01/16/02, 13.9063, 13.9688, 13.6875, 13.7344, 106300 01/17/02, 13.7031, 14.1250, 13.6563, 14.0938, 143400 01/18/02, 14.0000, 14.0625, 13.7031, 13.8125, 153500 01/22/02, 13.8281, 14.0938, 13.8281, 14.0156, 134800 01/23/02, 13.9219, 14.2969, 13.7188, 14.1563, 160400 01/24/02, 14.0000, 14.3125, 13.9531, 14.3125, 185900 01/25/02, 14.1563, 14.4844, 14.1563, 14.3906, 172800 01/28/02, 14.2969, 14.7500, 14.2500, 14.6875, 135600 01/29/02, 14.7969, 14.8750, 14.5156, 14.5469, 168900 01/30/02, 14.4063, 14.7031, 14.2969, 14.6563, 259800 01/31/02, 14.6563, 14.8438, 14.5000, 14.7813, 273400 02/01/02, 14.6875, 14.9531, 14.6875, 14.7969, 142200 02/04/02, 14.7031, 14.8594, 14.0000, 14.0156, 288200 02/05/02, 14.0938, 14.4063, 14.0469, 14.2500, 230900 02/06/02, 14.2031, 14.4063, 14.0625, 14.1875, 169500 02/07/02, 14.2344, 14.3438, 13.9531, 14.0469, 230400 02/08/02, 14.1563, 14.2969, 13.9844, 14.2969, 188400 02/11/02, 14.2969, 14.9844, 14.2656, 14.9063, 196000 02/12/02, 14.9063, 14.9063, 14.2969, 14.5469, 173500 02/13/02, 14.5938, 14.7813, 14.5938, 14.6875, 129600 02/14/02, 14.7031, 14.7031, 14.3750, 14.4844, 164800 02/15/02, 14.5000, 14.6406, 14.4844, 14.5469, 254000 02/19/02, 14.6563, 14.7031, 14.5000, 14.5313, 220600 02/20/02, 14.5938, 14.7031, 14.5000, 14.7031, 283300 02/21/02, 14.7031, 14.9844, 14.6563, 14.8594, 255200 02/22/02, 14.7969, 15.0000, 14.6719, 14.9375, 226600 02/25/02, 14.9063, 14.9531, 14.3438, 14.3438, 286500 02/26/02, 14.4531, 15.0000, 14.4063, 14.9219, 221300 02/27/02, 14.8438, 15.1250, 14.7031, 14.9844, 168300 02/28/02, 14.9063, 14.9531, 14.4063, 14.7031, 189800 03/01/02, 14.7031, 15.0938, 14.5000, 15.0938, 210700 03/04/02, 15.0781, 15.7969, 15.0781, 15.7969, 382600 03/05/02, 15.7031, 15.7500, 15.2656, 15.4688, 329800 03/06/02, 15.4375, 15.5469, 15.0938, 15.2500, 321000 03/07/02, 15.0000, 15.2500, 14.9375, 15.0781, 209500 03/08/02, 15.0000, 15.0469, 14.7969, 14.9063, 237200 03/11/02, 14.9063, 14.9531, 14.6563, 14.8594, 213300 03/12/02, 14.7969, 15.0469, 14.7656, 15.0469, 213300 03/13/02, 14.9531, 14.9531, 14.5469, 14.7813, 161900 03/14/02, 14.7031, 15.0000, 14.6563, 14.9375, 165600 03/15/02, 14.7031, 14.9844, 14.7031, 14.9531, 292900 03/18/02, 14.9844, 14.9844, 14.5000, 14.7344, 211700 03/19/02, 14.7969, 15.0938, 14.7656, 15.0156, 311500 03/20/02, 14.9531, 14.9531, 13.5938, 14.5000, 509000 03/21/02, 14.4063, 14.9531, 14.3438, 14.8438, 297900 03/22/02, 14.7500, 14.7656, 14.5938, 14.6719, 189300 03/25/02, 14.6875, 14.7813, 14.3750, 14.4063, 188800 03/26/02, 14.5156, 15.1250, 14.5000, 15.0000, 205500 03/27/02, 14.9531, 15.2344, 14.9531, 15.1094, 212000 03/28/02, 15.0469, 15.3594, 15.0000, 15.3594, 203800 04/01/02, 15.2969, 15.3438, 15.0000, 15.1875, 176200 04/02/02, 15.3750, 15.4063, 15.0000, 15.0000, 443500 04/03/02, 15.0469, 15.4844, 14.5313, 15.1250, 211600 04/04/02, 15.2969, 15.2969, 14.6563, 14.9688, 150600 04/05/02, 15.2031, 15.4375, 15.1719, 15.3438, 162700 04/08/02, 15.4531, 15.4531, 15.1250, 15.3125, 148600 04/09/02, 15.4063, 15.5938, 15.2500, 15.2969, 157900 04/10/02, 15.2969, 16.1094, 15.2969, 16.0469, 280300 04/11/02, 16.0000, 16.0000, 15.6406, 15.6875, 238700 04/12/02, 15.5781, 15.9063, 15.4219, 15.8125, 177100 04/15/02, 15.7500, 15.8438, 15.4063, 15.6250, 159300 04/16/02, 15.7500, 15.9844, 15.7031, 15.7969, 191600 04/17/02, 15.9531, 15.9844, 15.2500, 15.4063, 279900 04/18/02, 15.5469, 15.6563, 15.4219, 15.5469, 216500 04/19/02, 15.7031, 15.7031, 15.2500, 15.4375, 167500 04/22/02, 15.5000, 15.5000, 14.8438, 14.9063, 273500 04/23/02, 15.0000, 15.0000, 14.5938, 14.7188, 279200 04/24/02, 14.8125, 15.0938, 14.7031, 14.8438, 216200 04/25/02, 14.8438, 14.9531, 14.5938, 14.7813, 142700 04/26/02, 14.7031, 15.1094, 14.7031, 14.7031, 109600 04/29/02, 14.7500, 14.9688, 14.5469, 14.5781, 109200 04/30/02, 14.6250, 15.0000, 14.6250, 14.7969, 166700 05/01/02, 14.8438, 15.0000, 14.5313, 14.7344, 145500 05/02/02, 14.7969, 15.4063, 14.7969, 15.3750, 237400 05/03/02, 15.2969, 15.5469, 15.2031, 15.4844, 137300 05/06/02, 15.5469, 15.6563, 15.1250, 15.1875, 128400 05/07/02, 15.2031, 15.4844, 15.0938, 15.4375, 151000 05/08/02, 15.3438, 15.7969, 15.2969, 15.6250, 148000 05/09/02, 15.5938, 15.7500, 15.4063, 15.4219, 120400 05/10/02, 15.4531, 15.6094, 15.3125, 15.4063, 158700 05/13/02, 15.2969, 15.5938, 15.2031, 15.5625, 184500 05/14/02, 15.5469, 16.0000, 15.5469, 15.8438, 229300 05/15/02, 15.9531, 16.2969, 15.7656, 15.8750, 161500 05/16/02, 15.7969, 16.0469, 15.6094, 15.6563, 105100 05/17/02, 15.7969, 16.0625, 15.6563, 15.9375, 194200 05/20/02, 15.9375, 16.0000, 15.6094, 15.7500, 120300 05/21/02, 15.6563, 16.2031, 15.6563, 16.0469, 262600 05/22/02, 16.0000, 16.2031, 15.9531, 16.2031, 176100 05/23/02, 16.1563, 16.2344, 15.8438, 16.0625, 185100 05/24/02, 16.0469, 16.1563, 15.8594, 15.9063, 154200 05/28/02, 15.7813, 15.8438, 15.4531, 15.5000, 269600 05/29/02, 15.5469, 15.7031, 15.4531, 15.5000, 111200 05/30/02, 15.5938, 15.7188, 15.4063, 15.4688, 210800 05/31/02, 15.5000, 15.6406, 15.2500, 15.2500, 299800 06/03/02, 15.2500, 15.5938, 15.1563, 15.1563, 293200 06/04/02, 15.0469, 15.3125, 14.9375, 15.2031, 179700 06/05/02, 15.3438, 15.5000, 15.2031, 15.4219, 128800 06/06/02, 15.3438, 15.4844, 15.1875, 15.1875, 199600 06/07/02, 15.0781, 15.2969, 15.0000, 15.1875, 150000 06/10/02, 15.2500, 15.3906, 15.0625, 15.2969, 256200 06/11/02, 15.5000, 15.5469, 14.9531, 15.0156, 265600 06/12/02, 14.9531, 15.1250, 14.5938, 14.7500, 255300 06/13/02, 14.7500, 14.8281, 14.5938, 14.7031, 261100 06/14/02, 14.7969, 14.9063, 14.0469, 14.4375, 198500 06/17/02, 14.4531, 14.6719, 14.2500, 14.5156, 184300 06/18/02, 14.6563, 14.9063, 14.5000, 14.7656, 191600 06/19/02, 15.2500, 15.7031, 14.9375, 15.0000, 514400 06/20/02, 16.2500, 16.4844, 15.9063, 16.3594, 1129000 06/21/02, 16.0938, 16.9375, 16.0938, 16.8125, 878700 06/24/02, 17.0469, 17.7656, 17.0000, 17.2813, 1212100 06/25/02, 17.3438, 17.4844, 17.0000, 17.3125, 555600 06/26/02, 17.1563, 17.2813, 16.8438, 17.2344, 743300 06/27/02, 17.2656, 17.9844, 17.2031, 17.9844, 370500 06/28/02, 17.9844, 18.7813, 17.9844, 18.0938, 778500 07/01/02, 18.2031, 18.5938, 18.1250, 18.4531, 661700 07/02/02, 18.4844, 18.5313, 18.2031, 18.2969, 570300 07/03/02, 18.2969, 18.5000, 17.4531, 17.5625, 417000 07/05/02, 17.5938, 18.2188, 17.5469, 17.9531, 281100 07/08/02, 17.9531, 17.9531, 17.4531, 17.7031, 622300 07/09/02, 17.7031, 18.3438, 17.6563, 17.9375, 310100 07/10/02, 17.8438, 17.9063, 17.2656, 17.7656, 359000 07/11/02, 17.7656, 17.7813, 17.1563, 17.5938, 499900 07/12/02, 17.5938, 17.7031, 16.8125, 17.0469, 273100 07/15/02, 16.7500, 17.4219, 16.4063, 17.4063, 555400 07/16/02, 17.4844, 17.8750, 16.7813, 17.2969, 649400 07/17/02, 17.5000, 17.9844, 17.1250, 17.3125, 564100 07/18/02, 17.2500, 17.7813, 17.0625, 17.1563, 344000 07/19/02, 17.1094, 17.1250, 16.4063, 16.4219, 395900 07/22/02, 16.0781, 16.8750, 15.7969, 15.7969, 606300 07/23/02, 15.6563, 16.2031, 15.3750, 15.7188, 646300 07/24/02, 15.2188, 16.4063, 15.2031, 16.3750, 532600 07/25/02, 16.1875, 16.9375, 16.0156, 16.5938, 371100 07/26/02, 16.9063, 17.2031, 16.7031, 17.0625, 412700 07/29/02, 17.2031, 18.2969, 17.1719, 18.2969, 565100 07/30/02, 17.8750, 18.3438, 17.6563, 18.1406, 511900 07/31/02, 18.1563, 18.4375, 17.5469, 17.5469, 625500 08/01/02, 17.5469, 17.9375, 17.4844, 17.6563, 342700 08/02/02, 17.4063, 17.7031, 16.7031, 16.8438, 426600 08/05/02, 16.7500, 16.8750, 15.9219, 16.0000, 362000 08/06/02, 16.0313, 16.9688, 16.0313, 16.7031, 392300 08/07/02, 16.8438, 17.0469, 16.4531, 17.0469, 245900 08/08/02, 16.9063, 17.2969, 16.7031, 17.0938, 341300 08/09/02, 17.0000, 17.5625, 16.6563, 17.2500, 436900 08/12/02, 17.2188, 17.5625, 17.0156, 17.4531, 353000 08/13/02, 17.3750, 17.4844, 17.0938, 17.1094, 426500 08/14/02, 17.1250, 17.2500, 16.4531, 17.1250, 409700 08/15/02, 17.1406, 17.4375, 16.9531, 17.1250, 288700 08/16/02, 17.2031, 17.2969, 16.5625, 17.1875, 298500 08/19/02, 17.0469, 17.7344, 17.0469, 17.5156, 259000 08/20/02, 17.3438, 17.8594, 17.2031, 17.7656, 302100 08/21/02, 18.2969, 18.4844, 17.9531, 18.4063, 453000 08/22/02, 18.4063, 18.4844, 18.0781, 18.3281, 393200 08/23/02, 18.3438, 19.2031, 17.7969, 17.8594, 248200 08/26/02, 17.7031, 18.2344, 17.6563, 18.0000, 286000 08/27/02, 18.1563, 18.4844, 18.1563, 18.2344, 291300 08/28/02, 18.2031, 18.2031, 17.5000, 17.5000, 248900 08/29/02, 17.5156, 17.8750, 17.3125, 17.5938, 178300 08/30/02, 17.5000, 18.3594, 17.4219, 17.7500, 343300 09/03/02, 17.5469, 18.2031, 17.5156, 17.8594, 600100 09/04/02, 17.9844, 19.0000, 17.9219, 18.9844, 689100 09/05/02, 18.7656, 18.9375, 18.0938, 18.2813, 416800 09/06/02, 18.3438, 18.8750, 18.3438, 18.6094, 256200 09/09/02, 18.4063, 18.9063, 18.2500, 18.5156, 309400 09/10/02, 18.5313, 19.0938, 18.2813, 18.4688, 555900 09/11/02, 18.5156, 18.9844, 18.5156, 18.7969, 277300 09/12/02, 18.5469, 18.7500, 18.0938, 18.1563, 563300 09/13/02, 18.0469, 18.2500, 17.9063, 18.2500, 534300 09/16/02, 18.2031, 18.3281, 18.0000, 18.0938, 200700 09/17/02, 18.1250, 18.4063, 17.1563, 17.2969, 513500 09/18/02, 17.6563, 18.3750, 17.3125, 18.2500, 766600 09/19/02, 18.0000, 18.5000, 17.2969, 17.5938, 533800 09/20/02, 17.7500, 18.1563, 17.6875, 18.0000, 656800 09/23/02, 17.7500, 17.9531, 16.7031, 17.0000, 551800 09/24/02, 16.7500, 17.2656, 16.5000, 16.9063, 591400 09/25/02, 17.0938, 17.8438, 17.0625, 17.7969, 414100 09/26/02, 17.9531, 19.3125, 17.9063, 19.1563, 1152300 09/27/02, 19.1094, 19.4375, 18.8594, 19.2031, 768200 09/30/02, 18.7500, 19.0469, 18.3438, 18.7031, 801700 10/01/02, 18.7344, 19.6875, 18.3750, 19.6875, 579200