"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 17.7500, 17.8750, 16.6875, 17.3750, 3833200 01/04/00, 17.3125, 18.0000, 17.1250, 17.3125, 4736900 01/05/00, 17.2500, 17.6250, 17.1875, 17.3750, 2373700 01/06/00, 17.3750, 17.3750, 16.6875, 17.2500, 2428500 01/07/00, 17.1875, 17.2500, 16.5000, 16.5625, 2461900 01/10/00, 16.8750, 16.8750, 16.3750, 16.6250, 2145600 01/11/00, 16.5625, 16.6250, 16.1250, 16.4375, 1388000 01/12/00, 16.3750, 16.8750, 16.3750, 16.8125, 1638400 01/13/00, 16.8125, 17.3750, 16.7500, 16.9375, 2438200 01/14/00, 16.9375, 16.9375, 16.6250, 16.7500, 1205700 01/18/00, 16.8750, 17.0625, 16.6875, 16.7500, 1922400 01/19/00, 16.9375, 17.2500, 16.8125, 17.1250, 1665300 01/20/00, 17.0625, 17.1250, 16.5625, 16.7500, 1770300 01/21/00, 17.0625, 17.0625, 16.5625, 16.6250, 2491100 01/24/00, 16.7500, 16.8750, 16.1875, 16.3125, 1929700 01/25/00, 16.1250, 16.5000, 15.7500, 16.0625, 2462900 01/26/00, 16.5000, 17.0000, 16.3125, 16.5625, 2689000 01/27/00, 17.0625, 17.8125, 16.8125, 17.3125, 3919100 01/28/00, 17.6250, 18.0625, 17.3750, 17.6875, 4148000 01/31/00, 17.7500, 18.0000, 17.3750, 17.5000, 4210400 02/01/00, 17.5000, 17.6875, 17.1250, 17.5000, 2508200 02/02/00, 17.5000, 17.6250, 17.2500, 17.3750, 3076400 02/03/00, 17.6250, 18.5000, 17.3750, 18.1250, 3936100 02/04/00, 18.2500, 18.3125, 17.5000, 17.8125, 2430000 02/07/00, 17.8125, 17.8125, 17.3750, 17.3750, 1812700 02/08/00, 17.5625, 17.6250, 16.5000, 16.7500, 2276100 02/09/00, 17.0000, 17.0000, 16.0000, 16.3125, 2866300 02/10/00, 16.3125, 16.3125, 14.6250, 15.0000, 8850700 02/11/00, 15.1250, 15.3125, 13.8750, 14.4375, 7279100 02/14/00, 14.5625, 15.1250, 14.1250, 14.6875, 1886600 02/15/00, 14.8750, 14.9375, 14.1250, 14.5625, 3668100 02/16/00, 14.5000, 15.2500, 14.1875, 14.5000, 3947000 02/17/00, 15.4375, 15.9375, 14.9375, 15.8750, 2847000 02/18/00, 15.7500, 15.8125, 15.4375, 15.5000, 2752600 02/22/00, 15.7500, 16.2500, 15.7500, 16.1250, 4359300 02/23/00, 16.1250, 16.2500, 15.7500, 15.7500, 4033200 02/24/00, 15.9375, 16.0000, 15.3750, 15.3750, 4093900 02/25/00, 15.3125, 15.6875, 15.1875, 15.2500, 2252500 02/28/00, 15.3125, 15.4375, 14.8125, 15.0000, 1301500 02/29/00, 15.1250, 15.1875, 14.7500, 15.0000, 1820000 03/01/00, 15.1250, 15.2500, 14.6250, 14.7500, 2881500 03/02/00, 15.0000, 15.0000, 14.3750, 14.5000, 2083600 03/03/00, 14.8125, 14.8125, 14.4375, 14.6250, 2996500 03/06/00, 14.6250, 14.6875, 14.1250, 14.1875, 2749400 03/07/00, 14.3125, 14.3750, 13.8750, 13.9375, 3043900 03/08/00, 13.9375, 14.1875, 13.7500, 13.9375, 2411500 03/09/00, 13.9375, 14.0625, 13.6875, 13.9375, 2159000 03/10/00, 13.9375, 14.1875, 13.6250, 14.0000, 3602400 03/13/00, 13.9375, 14.0625, 13.7500, 13.9375, 2257200 03/14/00, 13.8125, 13.9375, 13.0000, 13.2500, 2965900 03/15/00, 13.2500, 13.4375, 13.0625, 13.2500, 2452600 03/16/00, 13.5625, 13.5625, 13.0000, 13.4375, 4818300 03/17/00, 13.4375, 14.8125, 13.4375, 14.2500, 6011700 03/20/00, 14.0000, 14.4375, 13.6250, 14.3750, 985800 03/21/00, 14.3750, 14.4375, 13.8750, 13.9375, 2575900 03/22/00, 13.6875, 14.0625, 13.6250, 14.0000, 3040500 03/23/00, 13.9375, 14.3750, 13.9375, 14.0000, 2885500 03/24/00, 13.8750, 14.0000, 13.3125, 13.5625, 3613400 03/27/00, 13.5000, 14.3750, 13.5000, 14.2500, 3566100 03/28/00, 14.2500, 14.2500, 13.0625, 13.0625, 3799700 03/29/00, 13.8125, 14.2500, 13.3750, 14.1250, 4678100 03/30/00, 14.1875, 14.1875, 13.7500, 13.8125, 4463300 03/31/00, 13.8125, 13.8750, 13.5625, 13.6875, 3595100 04/03/00, 13.8750, 14.2500, 13.5000, 14.1875, 2803700 04/04/00, 14.1875, 14.6875, 13.7500, 14.2500, 3690700 04/05/00, 14.0000, 14.2500, 13.7500, 13.8125, 1731700 04/06/00, 13.8750, 14.6875, 13.8125, 14.3125, 1981700 04/07/00, 14.4375, 15.1875, 14.4375, 14.9375, 2653100 04/10/00, 15.0625, 15.6875, 15.0625, 15.5625, 3091200 04/11/00, 15.4375, 15.4375, 14.8750, 15.3125, 1678100 04/13/00, 15.1250, 15.1875, 14.5625, 14.5625, 1606200 04/14/00, 14.5000, 14.5000, 13.7500, 13.8125, 3181500 04/17/00, 13.8125, 13.8750, 13.3125, 13.5000, 2824700 04/18/00, 13.6250, 14.3125, 13.6250, 14.3125, 2441300 04/19/00, 14.3125, 14.3125, 13.8125, 13.8125, 1697700 04/20/00, 13.9375, 14.0625, 13.8125, 14.0000, 2278500 04/24/00, 14.0000, 14.8750, 13.9375, 14.8125, 2983400 04/25/00, 15.0000, 15.4375, 14.3750, 15.0625, 2445600 04/26/00, 15.1875, 15.4375, 15.0625, 15.0625, 1640400 04/27/00, 15.1250, 15.1250, 14.5625, 14.9375, 2388100 04/28/00, 15.0625, 16.3125, 15.0625, 16.0000, 3653300 05/01/00, 16.0625, 16.5000, 15.8125, 15.8125, 1969600 05/02/00, 15.8125, 15.8125, 15.4375, 15.4375, 1386900 05/03/00, 15.3750, 15.4375, 14.6875, 14.8125, 1305000 05/04/00, 14.9375, 15.1250, 14.6875, 14.9375, 1576400 05/05/00, 15.0000, 16.0625, 14.8750, 15.7500, 2290800 05/08/00, 15.6250, 15.9375, 15.4375, 15.5000, 1894300 05/09/00, 15.4375, 15.5625, 14.7500, 14.9375, 1277600 05/10/00, 15.0000, 15.2500, 14.8125, 15.0000, 1137600 05/11/00, 16.6875, 19.1250, 15.7500, 18.9375, 12046700 05/12/00, 18.8125, 19.4375, 18.1250, 19.1875, 4319500 05/15/00, 18.9375, 19.4375, 18.5625, 18.8125, 2361800 05/16/00, 18.6875, 19.2500, 18.4375, 18.7500, 2037600 05/17/00, 18.6250, 18.8750, 18.4375, 18.7500, 1142200 05/18/00, 18.6875, 18.8125, 18.1875, 18.3750, 1599900 05/19/00, 18.0625, 18.3750, 17.6875, 18.2500, 1912100 05/22/00, 18.3750, 18.4375, 18.0000, 18.2500, 2173700 05/23/00, 18.2500, 18.9375, 18.1250, 18.8125, 1534700 05/24/00, 18.8750, 19.1250, 18.3750, 18.8750, 2268900 05/25/00, 18.6875, 19.7500, 18.3125, 19.4375, 2830200 05/26/00, 19.8125, 20.5000, 19.8125, 20.3750, 3112800 05/30/00, 20.1250, 20.3750, 19.8750, 20.2500, 2131900 05/31/00, 20.2500, 20.8750, 19.9375, 20.3750, 2184400 06/01/00, 20.4375, 20.6250, 19.8750, 20.3125, 2578800 06/02/00, 20.2500, 20.3125, 19.0000, 19.3125, 2465300 06/05/00, 19.4375, 20.1875, 19.2500, 19.8750, 1612900 06/06/00, 19.5000, 19.6250, 19.0625, 19.3750, 1325200 06/07/00, 19.2500, 19.5625, 19.1875, 19.3125, 1016500 06/08/00, 19.0625, 19.1250, 18.4375, 18.5625, 1665100 06/09/00, 19.0625, 19.1250, 18.5000, 19.1250, 1295200 06/12/00, 19.2500, 19.6875, 18.9375, 19.1250, 1287300 06/13/00, 18.6875, 18.8750, 18.0000, 18.3750, 1892500 06/14/00, 18.3750, 18.6250, 18.1875, 18.2500, 2204400 06/15/00, 18.2500, 18.3125, 17.6875, 17.8750, 2042200 06/16/00, 17.8125, 17.8125, 17.1875, 17.4375, 1810400 06/19/00, 17.5625, 18.1250, 17.4375, 17.8750, 1874100 06/20/00, 17.9375, 17.9375, 17.3750, 17.6875, 1237800 06/21/00, 17.6250, 18.1250, 17.1250, 17.8125, 2178800 06/22/00, 17.5625, 18.0000, 17.3125, 17.6875, 1315600 06/23/00, 17.6250, 17.6875, 17.0000, 17.1250, 1028200 06/26/00, 17.3750, 17.6875, 17.1875, 17.4375, 1415000 06/27/00, 17.4375, 18.4375, 17.3750, 17.5000, 2870100 06/28/00, 17.2500, 17.5625, 16.9375, 17.2500, 1386200 06/29/00, 17.0000, 17.3750, 16.3750, 17.1875, 1791200 06/30/00, 17.1875, 19.1250, 17.1875, 19.0000, 3255100 07/03/00, 18.8125, 18.8750, 18.1250, 18.8125, 813900 07/05/00, 18.8125, 19.2500, 18.3125, 19.0625, 2172500 07/06/00, 19.0625, 20.1875, 19.0000, 19.5000, 2388800 07/07/00, 19.2500, 19.5000, 19.0625, 19.1875, 1395600 07/10/00, 19.3750, 19.4375, 18.8125, 19.0000, 1027100 07/11/00, 19.1250, 19.3750, 19.0000, 19.0000, 1510100 07/12/00, 19.3125, 19.8750, 19.1875, 19.2500, 1443300 07/13/00, 19.2500, 19.5000, 19.1250, 19.4375, 1250300 07/14/00, 19.3125, 19.7500, 19.3125, 19.4375, 836900 07/17/00, 19.5000, 19.5625, 18.9375, 19.0000, 1408900 07/18/00, 19.0000, 19.0000, 18.4375, 18.8125, 1145000 07/19/00, 18.6875, 18.8750, 18.5625, 18.6250, 854500 07/20/00, 18.7500, 19.2500, 18.6250, 18.6875, 831000 07/21/00, 18.7500, 19.1250, 18.0625, 18.4375, 1191300 07/24/00, 18.5625, 18.5625, 17.8125, 18.1250, 999200 07/25/00, 18.1875, 18.8125, 18.1875, 18.6250, 823700 07/26/00, 18.8125, 18.9375, 18.4375, 18.5000, 1328500 07/27/00, 18.5000, 18.9375, 18.5000, 18.8125, 700800 07/28/00, 18.8125, 18.9375, 18.7500, 18.7500, 937300 07/31/00, 18.8125, 19.1250, 18.5625, 18.5625, 1713800 08/01/00, 18.6250, 18.7500, 18.2500, 18.6875, 1887900 08/02/00, 19.1250, 19.6250, 18.8750, 18.8750, 1747100 08/03/00, 19.0000, 19.1875, 18.7500, 19.0625, 940100 08/04/00, 19.2500, 20.0625, 19.1875, 19.9375, 2332400 08/07/00, 20.1875, 21.8750, 20.0000, 21.4375, 4475300 08/08/00, 21.3750, 21.6250, 20.6875, 21.2500, 2724900 08/09/00, 20.8750, 20.9375, 19.5625, 19.8750, 3926500 08/10/00, 20.0000, 20.0000, 19.3750, 19.6250, 1594100 08/11/00, 19.8125, 19.9375, 19.6875, 19.8125, 1051900 08/14/00, 19.9375, 20.6250, 19.8750, 20.4375, 2052200 08/15/00, 20.5000, 20.5000, 19.7500, 19.7500, 1143900 08/16/00, 19.6250, 19.9375, 19.1875, 19.5000, 1386900 08/17/00, 19.5000, 19.6250, 19.1875, 19.1875, 894600 08/18/00, 19.3125, 19.7500, 19.2500, 19.5000, 989300 08/21/00, 19.4375, 19.6875, 19.1875, 19.6875, 1138200 08/22/00, 19.6250, 20.1250, 19.4375, 19.6250, 1442800 08/23/00, 19.6875, 19.8125, 19.2500, 19.5000, 1782400 08/24/00, 19.3125, 19.3125, 18.9375, 19.1250, 920500 08/25/00, 19.1875, 19.2500, 18.7500, 18.8750, 1248100 08/28/00, 19.0000, 19.1250, 18.7500, 18.9375, 1567000 08/29/00, 19.0000, 19.0000, 18.5000, 18.8125, 1355600 08/30/00, 18.8125, 19.1875, 18.8125, 19.0625, 2073200 08/31/00, 19.1250, 19.2500, 18.9375, 18.9375, 2925600 09/01/00, 18.9375, 19.0000, 18.7500, 18.7500, 1768600 09/05/00, 18.8750, 19.0625, 18.7500, 18.8750, 1900500 09/06/00, 19.0000, 19.1875, 18.9375, 19.0625, 865700 09/07/00, 19.1250, 19.3125, 19.0000, 19.0625, 1072900 09/08/00, 19.1250, 19.5625, 19.0625, 19.5625, 3244500 09/11/00, 19.7500, 20.1250, 19.6250, 19.8750, 1439600 09/12/00, 20.0000, 20.1250, 19.7500, 19.8750, 1164400 09/13/00, 19.9375, 19.9375, 19.5000, 19.6250, 1061300 09/14/00, 19.6250, 19.8750, 19.3125, 19.7500, 1316800 09/15/00, 19.5625, 19.6250, 19.2500, 19.5000, 2805600 09/18/00, 19.3125, 19.3750, 18.9375, 19.2500, 1242800 09/19/00, 19.0000, 19.3750, 19.0000, 19.0000, 1324200 09/20/00, 18.8750, 19.0625, 18.0625, 18.4375, 2356400 09/21/00, 18.5000, 18.6875, 17.9375, 18.3750, 3716600 09/22/00, 18.2500, 18.3750, 18.1250, 18.1250, 3032300 09/25/00, 18.3750, 18.5625, 18.1250, 18.3125, 1246300 09/26/00, 18.1250, 18.3750, 17.9375, 17.9375, 1020200 09/27/00, 17.7500, 18.1250, 17.3750, 18.0000, 1937200 09/28/00, 17.6875, 18.6875, 17.6875, 18.5000, 1661900 09/29/00, 18.5000, 18.5000, 17.1250, 17.4375, 1949700 10/02/00, 17.5000, 18.0625, 17.3125, 18.0000, 1567900 10/03/00, 17.9375, 18.1875, 17.7500, 18.0625, 1177800 10/04/00, 17.9375, 18.3125, 17.8125, 18.2500, 1323600 10/05/00, 18.2500, 19.0000, 18.2500, 18.9375, 2093600 10/06/00, 18.9375, 19.3125, 18.8125, 19.0625, 1432200 10/09/00, 18.8750, 18.9375, 17.8750, 18.7500, 1468100 10/10/00, 18.7500, 19.6875, 18.7500, 18.8125, 1821400 10/11/00, 18.8750, 18.9375, 18.3125, 18.3750, 1567600 10/12/00, 18.3750, 18.5625, 17.6875, 17.7500, 1881200 10/13/00, 17.7500, 18.0625, 17.6250, 17.8125, 1246500 10/16/00, 17.9375, 18.5625, 17.8750, 18.5625, 1211800 10/17/00, 18.4375, 18.5000, 18.2500, 18.4375, 1166800 10/18/00, 18.1250, 18.1250, 17.5625, 17.9375, 1451400 10/19/00, 17.8750, 18.2500, 17.8750, 18.2500, 1219100 10/20/00, 18.2500, 19.0000, 18.1250, 18.8125, 1333400 10/23/00, 18.5000, 19.7500, 18.2500, 19.5625, 1898700 10/24/00, 19.4375, 19.6875, 18.7500, 19.4375, 1408400 10/25/00, 19.1250, 19.8125, 19.0625, 19.1875, 1249600 10/26/00, 19.3125, 19.3125, 18.1250, 18.5625, 2603500 10/27/00, 18.3750, 18.5625, 17.9375, 18.3125, 1485000 10/30/00, 18.2500, 19.2500, 17.8750, 19.2500, 1974100 10/31/00, 19.5625, 20.4375, 19.2500, 20.0000, 7806900 11/01/00, 20.4375, 21.0625, 20.0625, 20.7500, 4156200 11/02/00, 20.8750, 21.1250, 19.6875, 20.5625, 3406400 11/03/00, 20.5000, 20.8750, 20.1250, 20.6875, 1703600 11/06/00, 20.5625, 21.8750, 20.5000, 21.6250, 3704700 11/07/00, 22.0000, 23.3750, 21.8125, 23.0625, 9170400 11/08/00, 23.0625, 24.6250, 22.7500, 24.4375, 7148400 11/09/00, 24.4375, 24.9375, 24.1875, 24.5000, 3425400 11/10/00, 24.5000, 24.5000, 23.8125, 24.0625, 1594900 11/13/00, 24.0000, 25.1875, 23.7500, 24.4375, 1846200 11/14/00, 24.5625, 24.6250, 24.2500, 24.3750, 2370200 11/15/00, 24.1250, 26.0000, 24.1250, 25.6875, 2522600 11/16/00, 25.6875, 26.5625, 25.3750, 25.7500, 2483500 11/17/00, 25.9375, 26.4375, 25.3125, 25.5625, 1998400 11/20/00, 25.3125, 26.5625, 25.1250, 26.5000, 1758700 11/21/00, 25.8125, 26.1250, 25.4375, 25.7500, 2502800 11/22/00, 25.5000, 25.5625, 24.0000, 24.4375, 2132300 11/24/00, 24.4375, 24.9375, 24.4375, 24.6875, 492700 11/27/00, 24.6875, 25.1250, 24.2500, 24.5000, 1231900 11/28/00, 24.6875, 25.1250, 23.7500, 24.3750, 1030100 11/29/00, 24.1875, 24.5000, 24.0625, 24.1875, 1006800 11/30/00, 24.2500, 24.6250, 23.7500, 23.9375, 2426500 12/01/00, 23.9375, 24.6250, 23.5625, 24.5000, 2036900 12/04/00, 24.5000, 26.2500, 24.3125, 25.8125, 2828100 12/05/00, 25.9375, 26.1250, 25.0000, 26.0625, 2543700 12/06/00, 25.8750, 25.9375, 24.8750, 25.5625, 1399400 12/07/00, 25.6875, 26.0000, 25.0000, 25.9375, 1209700 12/08/00, 25.5625, 26.1250, 25.3750, 25.6875, 2120800 12/11/00, 25.1250, 26.0000, 25.1250, 25.2500, 1572200 12/12/00, 25.1875, 25.4375, 25.1250, 25.3125, 734000 12/13/00, 25.1875, 25.5000, 25.0625, 25.1250, 775300 12/14/00, 24.7500, 25.5000, 24.7500, 24.9375, 1370500 12/15/00, 25.0000, 25.5625, 24.8750, 24.9375, 1892100 12/18/00, 24.9375, 25.8750, 24.9375, 25.8750, 2956000 12/19/00, 25.1250, 25.9375, 25.1250, 25.7500, 1083900 12/20/00, 25.0000, 25.5000, 24.4375, 25.4375, 2365500 12/21/00, 25.5000, 26.0625, 24.8750, 25.9375, 5994100 12/22/00, 26.0000, 26.0000, 25.5625, 26.0000, 1333000 12/26/00, 26.0000, 26.0000, 25.3125, 25.6875, 1011000 12/27/00, 25.5000, 27.1875, 25.5000, 27.0625, 4366000 12/28/00, 27.0625, 28.0000, 27.0625, 27.9375, 3436500 12/29/00, 27.5625, 28.3125, 27.5000, 27.7500, 1957600 01/02/01, 27.5000, 28.0625, 26.3750, 27.0000, 1713800 01/03/01, 27.0000, 28.6250, 26.6250, 28.5000, 3236400 01/04/01, 27.7500, 28.0000, 26.7500, 27.2500, 2511500 01/05/01, 27.5000, 28.1875, 26.3750, 27.2500, 2400200 01/08/01, 27.5000, 27.5625, 26.7500, 27.1875, 1159900 01/09/01, 27.8750, 28.3750, 27.5000, 28.3125, 3279300 01/10/01, 28.0625, 28.0625, 27.0000, 27.5000, 2520200 01/11/01, 27.5000, 27.5625, 26.5000, 26.8750, 2209900 01/12/01, 26.8750, 27.0000, 25.6250, 26.3125, 1863900 01/16/01, 26.3125, 27.3125, 26.1250, 27.2500, 1323700 01/17/01, 27.5625, 27.8125, 26.3125, 26.5000, 2179700 01/18/01, 26.6875, 26.8125, 25.2500, 25.5000, 1880500 01/19/01, 25.5625, 26.1875, 25.3750, 25.6875, 1607500 01/22/01, 25.3750, 26.7500, 25.3750, 26.5000, 1749100 01/23/01, 26.4375, 26.4375, 24.6250, 25.0000, 2157700 01/24/01, 25.0000, 25.2500, 23.6250, 24.7500, 2661600 01/25/01, 24.2500, 25.2500, 24.1250, 24.8125, 1632100 01/26/01, 25.2500, 25.8125, 25.0000, 25.8125, 1292700 01/29/01, 25.9375, 26.4375, 25.0000, 25.3750, 1373000 01/30/01, 25.1875, 25.2500, 24.1250, 24.4375, 2118500 01/31/01, 24.6875, 24.6875, 23.8125, 24.3750, 2121800 02/01/01, 24.3750, 25.2500, 24.0000, 24.4375, 1750700 02/02/01, 24.4375, 24.7500, 23.8125, 24.0000, 1752300 02/05/01, 23.8750, 24.0625, 23.0625, 23.8750, 2354700 02/06/01, 24.0000, 24.7500, 23.7500, 24.6250, 1560200 02/07/01, 24.6250, 25.3750, 24.0000, 24.9375, 2586800 02/08/01, 24.6875, 24.8125, 23.8750, 24.0000, 3800100 02/09/01, 24.3125, 24.3125, 23.8750, 24.0000, 1103600 02/12/01, 24.0625, 24.2500, 23.6250, 24.1875, 1326500 02/13/01, 24.3125, 25.0000, 24.0625, 24.8125, 1859100 02/14/01, 24.8125, 25.0000, 24.3750, 24.3750, 1645200 02/15/01, 24.3750, 24.6250, 24.0625, 24.2500, 1610500 02/16/01, 23.6875, 24.0625, 23.5000, 23.6875, 1933300 02/20/01, 23.9375, 24.2500, 23.6875, 24.0000, 1260800 02/21/01, 24.0000, 24.3125, 23.6250, 23.7500, 2141700 02/22/01, 24.0000, 24.0625, 23.2500, 23.5000, 1386000 02/23/01, 23.5000, 23.5000, 22.6875, 23.0625, 1923400 02/26/01, 23.1250, 23.5000, 22.5000, 23.4375, 1204900 02/27/01, 23.9375, 24.8125, 23.2500, 24.7500, 1821200 02/28/01, 24.3750, 25.3750, 24.1875, 25.3750, 2563000 03/01/01, 25.1250, 25.2500, 24.0000, 24.6250, 1494500 03/02/01, 24.6875, 25.7500, 24.5000, 25.1875, 1439600 03/05/01, 25.5625, 26.0000, 25.4375, 25.8750, 1377400 03/06/01, 25.8750, 26.3750, 25.2500, 25.5625, 1133100 03/07/01, 25.7500, 25.9375, 25.5625, 25.8750, 683400 03/08/01, 27.0000, 27.7500, 26.5000, 27.1250, 6083100 03/09/01, 27.0000, 27.1250, 26.6875, 26.9375, 3991200 03/12/01, 26.1250, 26.5625, 25.1875, 26.1875, 2714100 03/13/01, 25.9375, 26.0000, 25.1250, 25.6250, 1802500 03/14/01, 25.8750, 25.8750, 24.3750, 25.3750, 2155800 03/15/01, 25.5625, 25.5625, 24.7500, 25.5000, 1990600 03/16/01, 25.1875, 26.5000, 25.1250, 26.3125, 2937400 03/19/01, 26.2500, 26.8125, 25.6875, 26.6250, 4491200 03/20/01, 26.6250, 27.1250, 26.5000, 26.6875, 3466000 03/21/01, 26.6250, 26.8125, 26.1875, 26.1875, 1445300 03/22/01, 26.1875, 26.2500, 23.8125, 24.5000, 2501800 03/23/01, 23.6875, 26.0000, 23.6250, 25.5625, 2581800 03/26/01, 26.0000, 26.2500, 25.6250, 26.0000, 1833200 03/27/01, 26.0000, 26.0000, 25.0625, 25.4375, 2542600 03/28/01, 25.0000, 25.3125, 24.9375, 25.2500, 1345600 03/29/01, 25.1250, 25.5000, 25.0000, 25.4375, 1583300 03/30/01, 25.5000, 25.5000, 24.1875, 24.6875, 2152900 04/02/01, 24.6250, 24.7500, 23.9375, 24.0000, 2059900 04/03/01, 24.1250, 24.1250, 22.5000, 23.1250, 2480200 04/04/01, 23.0625, 23.6875, 22.9375, 23.0000, 2373900 04/05/01, 23.1250, 24.1250, 23.1250, 24.1250, 2322600 04/06/01, 24.0000, 24.5000, 23.7500, 24.1875, 1534800 04/09/01, 24.8750, 25.7500, 24.8750, 25.3125, 2859100 04/10/01, 25.3125, 25.8125, 25.3125, 25.5000, 1841100 04/11/01, 25.5000, 25.5000, 24.8125, 25.2500, 1841000 04/12/01, 25.2500, 26.2500, 25.1250, 25.6250, 1716000 04/16/01, 25.5000, 26.0000, 25.1250, 25.5625, 1685600 04/17/01, 25.4375, 26.3125, 25.1250, 26.1875, 2204500 04/18/01, 26.5000, 26.5938, 25.0938, 25.0938, 3091000 04/19/01, 25.0938, 25.0938, 24.0000, 24.9063, 3567500 04/20/01, 24.7500, 24.9219, 24.0000, 24.2188, 2993500 04/23/01, 24.0469, 24.6563, 24.0469, 24.2188, 1840400 04/24/01, 24.2500, 24.6875, 23.9531, 24.2500, 1172700 04/25/01, 24.2031, 24.7031, 24.0625, 24.4375, 979500 04/30/01, 24.9531, 25.0625, 24.0000, 24.4063, 2510700 05/01/01, 24.2969, 24.7031, 24.0938, 24.6875, 2082600 05/02/01, 24.7500, 24.9063, 24.6719, 24.8125, 1293500 05/03/01, 24.3438, 24.5938, 24.0469, 24.3125, 1667600 05/04/01, 24.2031, 24.7500, 24.0625, 24.2031, 1241700 05/07/01, 24.3125, 25.5469, 24.2656, 25.5156, 1737300 05/08/01, 25.5156, 26.8438, 25.5000, 26.2969, 3687200 05/09/01, 26.1563, 26.5938, 25.1563, 26.0000, 1569300 05/10/01, 26.3750, 26.8125, 26.1563, 26.7969, 2461900 05/11/01, 26.7969, 27.0469, 26.4063, 26.7188, 1645200 05/14/01, 26.7031, 27.5938, 26.5156, 27.2969, 5096400 05/15/01, 27.2500, 27.4063, 26.8906, 27.3281, 2487900 05/16/01, 27.2031, 27.6563, 27.0000, 27.5469, 1697600 05/17/01, 27.5469, 28.2031, 27.5000, 28.2031, 4577900 05/18/01, 28.2031, 28.2344, 27.8594, 28.0000, 1980000 05/21/01, 27.9531, 28.0000, 27.5156, 27.9063, 968700 05/22/01, 28.0469, 28.1406, 27.7969, 27.7969, 2794500 05/23/01, 27.7031, 27.7188, 27.4063, 27.5625, 2096200 05/24/01, 27.5000, 28.1250, 27.0000, 27.8125, 2435000 05/25/01, 27.7500, 27.7656, 27.3281, 27.4063, 880300 05/29/01, 27.3750, 27.8125, 27.3750, 27.5000, 812000 05/30/01, 27.5938, 28.0000, 27.4531, 28.0000, 1216300 05/31/01, 27.9063, 28.1250, 27.7344, 27.9844, 2076100 06/01/01, 27.8438, 28.0313, 27.5781, 27.7969, 1131300 06/04/01, 27.8438, 27.9531, 27.6406, 27.8438, 1218000 06/05/01, 27.7969, 28.5938, 27.7656, 28.4063, 3950600 06/06/01, 28.7969, 28.9844, 28.0938, 28.5156, 4140100 06/07/01, 28.2969, 28.6563, 28.2969, 28.5938, 1500700 06/08/01, 28.6094, 28.6094, 28.2500, 28.4375, 999800 06/11/01, 28.4531, 28.7031, 27.8906, 28.0469, 1542200 06/12/01, 28.1563, 28.5000, 27.3750, 28.5000, 2406300 06/13/01, 28.5938, 29.3438, 28.5000, 29.1250, 4836100 06/14/01, 29.2813, 29.8438, 29.2813, 29.7344, 4989700 06/15/01, 29.5469, 29.9844, 29.2969, 29.4844, 4329300 06/18/01, 29.4063, 29.4063, 28.9531, 29.2344, 2241500 06/19/01, 29.5000, 29.6250, 29.2031, 29.4688, 2616100 06/20/01, 29.7031, 30.2500, 29.1406, 30.2188, 3358100 06/21/01, 30.2188, 30.3750, 29.7031, 29.9063, 2427900 06/22/01, 29.9063, 29.9063, 29.0000, 29.1563, 1709000 06/25/01, 29.0000, 29.0000, 28.4063, 28.4688, 1657400 06/26/01, 28.5469, 30.0938, 28.1094, 29.8750, 3418600 06/27/01, 29.2656, 29.7500, 28.9063, 29.7031, 1866700 06/28/01, 30.4531, 30.7500, 30.0469, 30.5156, 4330100 06/29/01, 30.3438, 30.9531, 30.1875, 30.8125, 2842100 07/02/01, 30.8125, 31.2031, 30.1875, 30.3594, 1715100 07/03/01, 30.3594, 30.4688, 30.0156, 30.2188, 675100 07/05/01, 30.2969, 30.3438, 29.6250, 30.0781, 1323400 07/06/01, 30.2031, 30.2344, 29.3281, 29.5156, 1235900 07/09/01, 29.6875, 30.5000, 29.5313, 30.1094, 2113000 07/10/01, 30.2344, 30.4219, 29.7969, 29.8750, 2127000 07/11/01, 29.9531, 30.7344, 29.9531, 30.2500, 2227400 07/12/01, 30.5781, 31.0938, 30.2969, 30.9063, 2362800 07/13/01, 31.0000, 31.4219, 30.6875, 31.2031, 1947100 07/16/01, 31.5938, 31.6563, 30.7031, 31.0156, 2720900 07/17/01, 30.9063, 31.4844, 30.5625, 31.3750, 1976200 07/18/01, 31.5000, 31.5625, 31.3125, 31.4844, 2524300 07/19/01, 31.5000, 31.5938, 31.2969, 31.5000, 2646200 07/20/01, 31.7031, 32.0000, 31.4688, 31.5938, 2411900 07/23/01, 31.5938, 31.6250, 30.7969, 30.9844, 967300 07/24/01, 30.8750, 30.8750, 29.6563, 29.9375, 2206000 07/25/01, 29.7500, 30.4531, 29.2188, 30.3438, 2701300 07/26/01, 30.3438, 30.8906, 29.5000, 30.8281, 2009500 07/27/01, 30.8125, 31.2500, 30.2031, 30.2813, 2022000 07/30/01, 30.5469, 30.7813, 30.3438, 30.7344, 1489500 07/31/01, 30.5469, 31.1563, 30.4531, 31.0000, 1945800 08/01/01, 31.2031, 31.4844, 30.9531, 31.1719, 2530900 08/02/01, 31.0000, 31.4688, 30.8125, 30.9844, 2837100 08/03/01, 31.0938, 31.0938, 30.7188, 30.7969, 919900 08/06/01, 30.4531, 30.7969, 29.2031, 29.5938, 3469500 08/07/01, 29.7969, 30.2031, 29.2031, 30.0625, 2605600 08/08/01, 30.2031, 30.3438, 29.7031, 29.7813, 3612600 08/09/01, 29.7500, 29.8750, 28.5469, 29.1719, 3214400 08/10/01, 29.3125, 30.1875, 29.2969, 30.0000, 2006900 08/13/01, 29.7969, 30.6406, 29.7031, 30.0625, 1758800 08/14/01, 30.0625, 30.4375, 29.9063, 30.3281, 1269800 08/15/01, 30.5938, 30.8594, 30.3125, 30.4375, 1876700 08/16/01, 30.3438, 30.4531, 29.7656, 30.3438, 1062100 08/17/01, 30.0938, 30.1875, 29.7969, 29.8906, 1932000 08/20/01, 29.7969, 29.9063, 29.5000, 29.5000, 2255300 08/21/01, 29.5000, 30.7031, 29.2969, 30.1250, 2400000 08/22/01, 30.2500, 31.3906, 30.2188, 31.0000, 2785300 08/23/01, 30.0938, 30.9063, 29.9063, 30.6563, 1982200 08/24/01, 30.6563, 31.4688, 30.6563, 31.2656, 1627400 08/27/01, 31.2656, 31.6875, 31.2344, 31.3750, 1444000 08/28/01, 31.0000, 31.1563, 30.4219, 31.0781, 1696200 08/29/01, 31.0781, 31.0938, 30.5000, 31.0000, 932900 08/30/01, 31.0469, 31.0469, 29.9531, 30.2656, 1597300 08/31/01, 30.1563, 31.1094, 30.0781, 30.9375, 1301900 09/04/01, 30.9375, 31.3438, 30.4531, 30.5938, 1588700 09/05/01, 30.3438, 31.0000, 29.9531, 30.9375, 1273500 09/06/01, 30.5000, 30.7500, 29.9531, 30.0156, 1869900 09/07/01, 29.9531, 30.2500, 29.7500, 30.0156, 1552000 09/10/01, 29.9531, 30.2969, 29.5469, 29.7500, 1946800 09/17/01, 28.9063, 28.9063, 27.4531, 27.5000, 4688100 09/18/01, 27.5938, 27.8750, 26.5469, 26.9375, 3531200 09/19/01, 27.2969, 27.3906, 24.7969, 26.5469, 4306800 09/20/01, 25.7500, 26.1406, 25.4844, 26.0156, 4248800 09/21/01, 25.5000, 26.1563, 25.2969, 25.5469, 5291800 09/24/01, 25.7969, 27.3438, 25.7188, 25.8281, 3790200 09/25/01, 27.0000, 27.0000, 26.0000, 26.2500, 2620700 09/26/01, 26.5000, 27.2031, 26.2969, 26.3438, 2455100 09/27/01, 26.8438, 27.5156, 26.4063, 26.7500, 2456200 09/28/01, 27.1563, 27.2031, 26.5625, 26.7344, 3306000 10/01/01, 26.6563, 26.6563, 26.2656, 26.4844, 2890800 10/02/01, 26.7031, 27.9531, 26.7031, 27.8750, 3726500 10/03/01, 27.5000, 28.8438, 27.5000, 28.4844, 3571900 10/04/01, 28.4844, 28.6406, 27.7500, 27.9688, 2040500 10/05/01, 27.9844, 28.5000, 27.5938, 28.5000, 1468100 10/08/01, 28.2500, 28.3438, 26.3438, 26.7031, 2809300 10/09/01, 26.9063, 27.0000, 26.5781, 26.9531, 2218400 10/10/01, 26.8281, 27.3906, 26.5469, 27.2031, 1704900 10/11/01, 27.3438, 27.5781, 26.0000, 27.2656, 3389700 10/12/01, 27.0938, 27.5000, 26.3906, 27.4063, 2218600 10/15/01, 27.2031, 27.6250, 26.8750, 27.3750, 2707000 10/16/01, 27.6250, 27.7500, 27.4844, 27.5781, 1882500 10/17/01, 27.7969, 28.0000, 27.2500, 27.2500, 1794300 10/18/01, 27.5000, 27.7031, 27.2969, 27.5469, 2277500 10/19/01, 27.7969, 27.8438, 27.4063, 27.6563, 980200 10/22/01, 27.3438, 28.1563, 27.3438, 27.9531, 1414600 10/23/01, 28.0000, 28.2031, 27.5938, 27.8281, 2018700 10/24/01, 27.9063, 28.2344, 27.7500, 28.1250, 3264000 10/25/01, 28.0000, 28.5000, 27.7031, 28.4531, 1822000 10/26/01, 28.6406, 29.2969, 28.3125, 28.4063, 1800500 10/29/01, 28.0000, 28.0469, 27.0156, 27.2031, 1787200 10/30/01, 27.3906, 27.4844, 25.8438, 25.8750, 3069300 10/31/01, 26.5000, 26.7656, 24.0938, 24.5000, 5262000 11/01/01, 24.9531, 25.3438, 24.2031, 25.1719, 2712200 11/02/01, 25.5938, 25.5938, 24.5781, 24.7969, 2019200 11/05/01, 24.9063, 25.3750, 24.7813, 24.8906, 2078400 11/06/01, 25.2969, 26.3125, 25.0938, 25.3438, 2693900 11/07/01, 25.5469, 27.7031, 25.5469, 26.9844, 3719900 11/08/01, 27.0938, 28.2031, 27.0000, 27.1250, 2980900 11/09/01, 27.3750, 28.1875, 26.9063, 27.5156, 1661200 11/12/01, 27.2969, 27.5469, 26.6250, 27.2656, 811000 11/13/01, 27.5469, 27.8438, 27.3906, 27.7188, 877900 11/14/01, 27.8438, 28.1406, 26.9063, 27.2188, 1625400 11/15/01, 27.2031, 28.1875, 27.0938, 28.0781, 1797400 11/16/01, 28.5938, 29.2500, 28.2500, 29.2188, 2420300 11/19/01, 29.0469, 29.2500, 28.4531, 29.0938, 1560900 11/20/01, 29.0000, 29.0156, 28.5156, 28.5156, 1653300 11/21/01, 28.5938, 29.0469, 28.5938, 28.7500, 1055100 11/23/01, 28.5000, 29.2031, 28.4531, 29.1875, 625700 11/26/01, 28.9375, 29.3438, 28.6250, 29.2969, 1501500 11/27/01, 29.1563, 29.6719, 28.7813, 28.9531, 1823600 11/28/01, 28.7031, 29.2969, 28.7031, 29.2500, 1118000 11/29/01, 29.4531, 29.4844, 27.9375, 28.6875, 2402100 11/30/01, 28.5000, 29.4688, 28.5000, 29.2969, 1648800 12/03/01, 28.9531, 29.2969, 28.7031, 29.2031, 1361400 12/04/01, 29.0938, 29.2969, 28.3438, 28.5938, 1561600 12/05/01, 28.9063, 29.0938, 28.7031, 28.9063, 2010600 12/06/01, 28.7969, 29.5625, 28.7031, 29.5625, 1317400 12/07/01, 29.4063, 30.0000, 29.0938, 30.0000, 1544200 12/10/01, 30.0000, 30.2656, 29.7969, 30.2656, 1836800 12/11/01, 30.4063, 30.4063, 29.8594, 30.2031, 1863400 12/12/01, 30.2500, 30.3594, 29.5000, 29.5000, 1722400 12/13/01, 29.5000, 30.4531, 29.2969, 30.4063, 2920600 12/14/01, 30.4063, 30.5469, 30.0000, 30.3438, 1734100 12/17/01, 30.2969, 30.6875, 30.0313, 30.6875, 2491300 12/18/01, 30.9531, 31.0781, 30.7813, 31.0469, 1579200 12/19/01, 31.0469, 31.0625, 30.7969, 31.0000, 1031200 12/20/01, 31.0000, 31.0625, 30.2969, 30.9375, 1190100 12/21/01, 31.4844, 31.7188, 30.9531, 31.5000, 2876100 12/24/01, 31.5156, 31.6250, 31.1563, 31.4063, 387400 12/26/01, 31.2656, 31.7969, 30.9219, 31.7031, 1080700 12/27/01, 31.7031, 32.1875, 31.7031, 32.1875, 1777400 12/28/01, 32.2031, 32.5000, 32.0000, 32.3750, 1571500 12/31/01, 32.0469, 32.4531, 31.9063, 31.9063, 1133400 01/02/02, 30.2500, 31.2500, 30.2344, 31.1719, 3924500 01/03/02, 31.2031, 31.2500, 30.5000, 30.5938, 1661200 01/04/02, 30.9531, 31.1563, 30.0938, 30.8125, 2123300 01/07/02, 30.5938, 30.9063, 30.2656, 30.7969, 1340500 01/08/02, 30.6563, 30.9531, 30.3125, 30.7813, 735100 01/09/02, 30.7969, 31.0938, 30.3594, 30.4063, 1060700 01/10/02, 30.1563, 30.2656, 29.9063, 30.0313, 1443600 01/11/02, 30.2813, 30.6250, 29.9063, 30.3438, 1303000 01/14/02, 30.0938, 31.0156, 30.0156, 30.6250, 1701300 01/15/02, 31.0000, 31.0000, 30.2656, 30.5625, 1014800 01/16/02, 30.5938, 30.6875, 29.0000, 29.0000, 1104800 01/17/02, 30.3906, 30.7031, 30.1250, 30.3750, 1385400 01/18/02, 30.0469, 30.2969, 29.9063, 29.9844, 1687000 01/22/02, 29.8438, 30.2031, 29.5156, 29.8438, 1156300 01/23/02, 29.9531, 30.0469, 29.5938, 30.0000, 1070900 01/24/02, 29.9063, 30.2031, 29.7969, 30.0000, 1690900 01/25/02, 30.1563, 30.1563, 29.5000, 29.7969, 1985100 01/28/02, 29.7031, 30.0938, 29.6406, 29.9063, 1989600 01/29/02, 30.0469, 30.2656, 29.5781, 29.7031, 2031300 01/30/02, 29.5000, 29.9063, 28.2969, 28.9063, 2903200 01/31/02, 28.7500, 28.8594, 27.7969, 28.8125, 2115400 02/01/02, 26.8438, 26.9531, 24.5938, 25.1250, 20623500 02/04/02, 24.0000, 25.4531, 22.0000, 24.5781, 10349000 02/05/02, 24.0938, 25.2969, 24.0469, 25.1563, 4364300 02/06/02, 25.2031, 25.3438, 24.7031, 24.7344, 3615000 02/07/02, 24.5000, 25.0000, 24.5000, 24.7031, 2698600 02/08/02, 24.8438, 25.0000, 24.6563, 24.8438, 3177800 02/11/02, 25.0000, 25.0000, 23.7656, 24.0000, 3166000 02/12/02, 24.0000, 24.0938, 23.5313, 23.7813, 3916300 02/13/02, 23.5000, 23.7344, 23.2656, 23.3438, 5835700 02/14/02, 23.4531, 24.1250, 23.4531, 23.7656, 4062700 02/15/02, 24.0469, 24.5938, 23.8125, 24.5469, 2592100 02/19/02, 24.5469, 24.6250, 24.1406, 24.4531, 2309500 02/20/02, 25.0469, 25.0469, 24.5156, 24.9063, 1966100 02/21/02, 25.1563, 25.2344, 24.7500, 24.8438, 2029000 02/22/02, 24.4531, 25.2344, 24.4531, 25.2188, 1879600 02/25/02, 24.8438, 25.4688, 24.7500, 25.2344, 1981800 02/26/02, 25.9063, 26.5000, 25.5938, 25.7500, 3613800 02/27/02, 25.9531, 26.8750, 25.8438, 26.2969, 2144000 02/28/02, 26.5000, 27.1406, 26.3125, 26.3125, 2080700 03/01/02, 26.4375, 27.2031, 26.3750, 27.0313, 1285700 03/04/02, 27.2500, 27.6875, 27.2031, 27.6250, 1971400 03/05/02, 27.6875, 28.1250, 27.3750, 27.4219, 2348900 03/06/02, 27.4219, 28.1406, 27.0625, 28.0625, 2356400 03/07/02, 28.0000, 28.5000, 27.8594, 27.9844, 2461600 03/08/02, 28.0000, 28.0938, 27.4063, 27.4531, 1567500 03/11/02, 27.5938, 27.7969, 27.4063, 27.6250, 2247300 03/12/02, 27.5000, 27.9531, 27.4063, 27.5625, 1131500 03/13/02, 27.5625, 27.8906, 27.0938, 27.4531, 919800 03/14/02, 27.2813, 27.7500, 27.0938, 27.5625, 765000 03/15/02, 27.5000, 27.5469, 27.2031, 27.4844, 1709400 03/18/02, 27.5469, 27.6094, 26.7813, 27.3750, 1193300 03/19/02, 27.0469, 27.5781, 27.0156, 27.5000, 1351600 03/20/02, 27.2500, 27.9219, 27.2500, 27.6875, 1000300 03/21/02, 27.2656, 27.5469, 26.9375, 27.2031, 920600 03/22/02, 27.0469, 27.2969, 26.8438, 26.8906, 2215000 03/25/02, 26.7188, 27.4063, 26.7188, 26.9063, 1485800 03/26/02, 26.9531, 27.9063, 24.9844, 26.8906, 8516700 03/27/02, 26.5469, 26.9063, 26.0938, 26.2344, 2140300 03/28/02, 26.2188, 27.3906, 26.0000, 27.2500, 2904400 04/01/02, 27.0000, 27.5625, 26.9844, 27.2969, 1615900 04/02/02, 26.7969, 27.2031, 26.6250, 26.7031, 2157400 04/03/02, 26.7188, 26.9531, 26.4063, 26.6719, 1544400 04/04/02, 26.8438, 26.9531, 26.5000, 26.6250, 1364000 04/05/02, 26.8750, 27.0000, 26.2031, 26.2656, 1684700 04/08/02, 25.5469, 26.5469, 25.5469, 26.2813, 1875400 04/09/02, 26.4063, 26.7500, 26.0469, 26.2813, 1129900 04/10/02, 26.1563, 26.9531, 25.9531, 26.0000, 1842000 04/11/02, 26.0469, 26.2031, 25.8125, 25.8750, 1594100 04/12/02, 25.7813, 26.4688, 25.5156, 26.2031, 1005800 04/15/02, 26.1563, 26.6406, 25.9375, 25.9375, 1085900 04/16/02, 26.0000, 26.7969, 25.9844, 26.4844, 1522000 04/17/02, 26.3438, 26.5000, 25.9844, 26.0156, 984500 04/18/02, 25.9063, 26.1719, 25.4531, 25.9844, 1364800 04/19/02, 26.0000, 26.2500, 25.7500, 25.9688, 1323500 04/22/02, 25.6250, 25.6563, 25.1094, 25.5156, 1711200 04/23/02, 25.3750, 26.0313, 25.3750, 25.9844, 2068300 04/24/02, 26.2031, 26.2344, 25.7656, 25.8906, 1438600 04/25/02, 25.9219, 26.0938, 25.6875, 26.0156, 1428700 04/26/02, 26.0156, 26.5156, 25.7656, 25.8281, 1155700 04/29/02, 25.9063, 26.0781, 25.7031, 25.9375, 1272900 04/30/02, 25.8750, 26.7031, 25.7969, 26.3438, 2456400 05/01/02, 26.4531, 26.4531, 25.5000, 25.9063, 2191600 05/02/02, 25.7969, 25.8125, 25.5625, 25.6875, 2006200 05/03/02, 25.7500, 26.2031, 25.5313, 26.0469, 1589500 05/06/02, 26.1563, 26.4063, 25.7031, 25.8438, 1757500 05/07/02, 25.5469, 26.1875, 25.0156, 26.0469, 2832900 05/08/02, 25.9063, 27.3438, 25.5625, 26.9219, 4299600 05/09/02, 26.9219, 27.5938, 26.8438, 26.9531, 1759000 05/10/02, 26.9531, 27.3594, 26.7031, 26.7500, 1766800 05/13/02, 26.5625, 27.2344, 26.5625, 27.1250, 1244600 05/14/02, 27.4063, 27.8750, 27.2656, 27.7344, 1648700 05/15/02, 27.5938, 28.2656, 27.5625, 27.7344, 1536100 05/16/02, 27.7344, 27.9063, 26.7656, 27.4531, 1808300 05/17/02, 27.4375, 28.4844, 27.4375, 28.2969, 1489400 05/20/02, 28.2031, 28.2031, 27.6875, 27.7031, 1116600 05/21/02, 27.6406, 28.0000, 27.2656, 27.2969, 1306600 05/22/02, 27.3438, 27.5625, 26.8438, 27.0938, 1549600 05/23/02, 27.1250, 27.6563, 26.9531, 27.6250, 1053500 05/24/02, 27.5156, 27.7031, 27.0938, 27.0938, 1369700 05/28/02, 27.1563, 27.5156, 27.1094, 27.2031, 1349100 05/29/02, 27.2031, 28.0938, 27.2031, 27.7188, 1431900 05/30/02, 27.5938, 27.7656, 27.3906, 27.4375, 1458600 05/31/02, 27.2969, 27.8281, 27.2969, 27.4531, 1964500 06/03/02, 27.4531, 27.7344, 26.9531, 27.0781, 1283800 06/04/02, 27.1719, 27.3906, 26.7344, 26.9844, 1457200 06/05/02, 26.9844, 27.3125, 26.8906, 27.3125, 1515000 06/06/02, 27.5313, 27.9531, 27.4063, 27.8125, 1594000 06/07/02, 27.3750, 28.1250, 27.2344, 28.0469, 1647800 06/10/02, 28.0000, 28.4531, 27.9844, 28.3594, 1294100 06/11/02, 28.4219, 28.8906, 28.0938, 28.2031, 1278100 06/12/02, 28.2031, 28.4375, 27.8594, 28.1563, 2498900 06/13/02, 28.0000, 28.4531, 27.9063, 28.2813, 1186100 06/14/02, 28.5000, 28.5000, 28.0469, 28.1875, 3340400 06/17/02, 28.1563, 28.5938, 28.0469, 28.5781, 2407900 06/18/02, 28.7031, 28.7969, 28.4375, 28.7344, 1496600 06/19/02, 28.4531, 28.7344, 28.3906, 28.3906, 1469500 06/20/02, 28.2969, 28.7344, 28.2031, 28.4063, 1847400 06/21/02, 28.2969, 28.5781, 28.2500, 28.4063, 2794600 06/24/02, 28.4063, 28.6563, 28.0469, 28.2031, 2028300 06/25/02, 28.4063, 28.6563, 27.2969, 27.3594, 1710200 06/26/02, 26.8438, 27.3906, 26.5313, 27.1250, 3018400 06/27/02, 26.7031, 26.9063, 26.0625, 26.5625, 2941500 06/28/02, 26.3438, 27.0469, 26.0469, 26.0469, 3848400 07/01/02, 26.0469, 26.4219, 25.5625, 25.7969, 2346500 07/02/02, 25.7031, 26.0625, 24.4844, 25.4531, 2638300 07/03/02, 25.3438, 25.6250, 24.5469, 25.1719, 1262000 07/05/02, 25.1563, 26.3438, 25.1563, 26.1875, 784600 07/08/02, 26.1875, 26.4063, 25.8125, 25.9375, 1148700 07/09/02, 25.7031, 25.9844, 25.1875, 25.1875, 1237900 07/10/02, 25.1719, 25.5000, 24.7031, 24.7031, 1825500 07/11/02, 24.7031, 25.2344, 23.5000, 24.6250, 3031400 07/12/02, 24.5000, 25.2656, 24.2813, 24.6563, 1457500 07/15/02, 24.2031, 24.7656, 23.5000, 24.5313, 1918900 07/16/02, 24.3750, 25.0469, 23.6250, 24.1875, 1791600 07/17/02, 24.7500, 25.2031, 24.2969, 24.7031, 1521300 07/18/02, 24.4063, 24.9844, 24.4063, 24.6406, 1537200 07/19/02, 24.3438, 24.6563, 23.2031, 23.3125, 2187400 07/22/02, 23.5938, 24.2813, 22.5000, 22.7813, 2765200 07/23/02, 22.7813, 23.2969, 21.9063, 21.9063, 2052600 07/24/02, 21.2969, 22.6875, 21.1563, 22.6563, 3719100 07/25/02, 22.5000, 23.1875, 22.1875, 22.8750, 2270000 07/26/02, 22.7500, 23.0000, 22.5000, 23.0000, 1627900 07/29/02, 23.0781, 24.8438, 23.0469, 24.7969, 2463300 07/30/02, 24.3438, 24.4063, 23.5938, 23.9688, 1802900 07/31/02, 23.9844, 24.9063, 23.0000, 23.6719, 2861900 08/01/02, 23.0938, 24.7969, 23.0000, 24.2969, 3567700 08/02/02, 24.2344, 24.3750, 23.8438, 24.1875, 2868900 08/05/02, 24.1563, 24.1563, 23.3438, 23.4375, 2266500 08/06/02, 23.2500, 24.3438, 23.2500, 23.8750, 2080900 08/07/02, 23.8594, 24.5938, 23.8594, 24.5000, 1778900 08/08/02, 24.2500, 25.5000, 24.2500, 25.5000, 1526300 08/09/02, 25.3906, 25.3906, 25.0156, 25.1563, 1927500 08/12/02, 24.7031, 25.3438, 24.6563, 25.0313, 1256700 08/13/02, 24.6563, 25.0938, 24.5000, 24.6563, 1343900 08/14/02, 24.2188, 25.2031, 24.1094, 24.9844, 1910700 08/15/02, 24.8438, 25.1250, 24.5469, 24.9375, 1508000 08/16/02, 24.5938, 25.9375, 24.5938, 24.8906, 1331800 08/19/02, 24.7969, 25.2500, 24.7500, 25.0469, 1240400 08/20/02, 24.8281, 25.3281, 24.8281, 25.0781, 1052700 08/21/02, 25.0625, 25.9063, 25.0625, 25.5313, 1111100 08/22/02, 25.4063, 26.1875, 25.4063, 26.0156, 1143800 08/23/02, 26.0156, 26.3438, 26.0156, 26.0625, 1701000 08/26/02, 26.2031, 26.3906, 25.2656, 25.9063, 1129400 08/27/02, 26.2031, 26.2969, 25.4688, 25.7031, 1267100 08/28/02, 25.5938, 25.6563, 24.4531, 25.0000, 1555900 08/29/02, 24.5469, 25.3750, 24.4531, 25.3750, 1271400 08/30/02, 25.2500, 25.8906, 25.2500, 25.4375, 1127200 09/03/02, 25.0000, 25.3438, 24.8594, 25.0000, 1810600 09/04/02, 25.0313, 25.8594, 25.0313, 25.6563, 1898800 09/05/02, 25.5000, 25.5000, 24.5156, 24.8594, 1725600 09/06/02, 25.0469, 25.4375, 24.9063, 25.2500, 862700 09/09/02, 25.2500, 25.5469, 24.8125, 25.4063, 851200 09/10/02, 25.3438, 25.4688, 25.0469, 25.3438, 914900 09/11/02, 25.4531, 25.8438, 25.3438, 25.4531, 606400 09/12/02, 25.3438, 25.7344, 25.0938, 25.2969, 1739200 09/13/02, 25.2500, 25.3438, 24.9063, 25.2188, 1278900 09/16/02, 25.2188, 25.2344, 24.9063, 25.1719, 1253200 09/17/02, 25.2500, 25.3906, 24.6563, 24.6875, 1353000 09/18/02, 24.6875, 24.8438, 24.1563, 24.4844, 1035000 09/19/02, 23.7969, 24.6563, 23.7656, 23.9688, 1114800 09/20/02, 23.9531, 24.8438, 23.8281, 24.6875, 2273600 09/23/02, 24.0938, 24.7500, 23.7031, 24.1250, 1642800 09/24/02, 23.8438, 23.9844, 22.4688, 23.0000, 2185100 09/25/02, 23.2031, 23.6250, 22.9531, 23.3594, 1645600 09/26/02, 23.4844, 23.6406, 22.8281, 23.5625, 1287300 09/27/02, 23.6250, 24.0938, 22.8906, 23.1406, 1384400 09/30/02, 23.1406, 23.9063, 22.7656, 23.3125, 1970200 10/01/02, 23.4531, 24.5000, 23.0313, 24.3594, 1681100