"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 20.6250, 20.6250, 20.0000, 20.0625, 403500 01/04/00, 20.1250, 20.2500, 20.0625, 20.2500, 282000 01/05/00, 20.1250, 20.5000, 19.8750, 20.2500, 573200 01/06/00, 19.9375, 20.3750, 19.7500, 19.7500, 327300 01/07/00, 20.0000, 20.0625, 19.6250, 19.6250, 493100 01/10/00, 19.8750, 20.4375, 19.8750, 20.4375, 519600 01/11/00, 20.1250, 20.4375, 20.0625, 20.3125, 362800 01/12/00, 20.2500, 20.5625, 20.0000, 20.3750, 387300 01/13/00, 21.2500, 21.3750, 20.6250, 21.3125, 444700 01/14/00, 21.3125, 21.8125, 21.3125, 21.3750, 652900 01/18/00, 21.0000, 21.2500, 20.5000, 20.6250, 328000 01/19/00, 20.6875, 20.6875, 20.2500, 20.5000, 301100 01/20/00, 20.2500, 20.4375, 20.2500, 20.4375, 267800 01/21/00, 20.3750, 20.3750, 20.1250, 20.1250, 436800 01/24/00, 20.1250, 20.2500, 19.5625, 19.7500, 451800 01/25/00, 19.7500, 19.7500, 19.2500, 19.6250, 433200 01/26/00, 19.6250, 19.7500, 18.8750, 19.1250, 789300 01/27/00, 18.8750, 19.3750, 18.6250, 18.7500, 592500 01/28/00, 18.8125, 19.3125, 18.6250, 18.6250, 449100 01/31/00, 18.7500, 19.0000, 18.6875, 18.9375, 273200 02/01/00, 18.7500, 19.1250, 18.6875, 18.7500, 369800 02/02/00, 18.7500, 18.8750, 18.1250, 18.1250, 701000 02/03/00, 18.3750, 18.3750, 18.1250, 18.2500, 337900 02/04/00, 18.3750, 18.5625, 18.0000, 18.4375, 610100 02/07/00, 18.5625, 18.6875, 18.3125, 18.3125, 569800 02/08/00, 18.4375, 18.8125, 18.1250, 18.3125, 325900 02/09/00, 18.2500, 18.3750, 18.0000, 18.0000, 242400 02/10/00, 18.0000, 18.1250, 17.0000, 17.2500, 588600 02/11/00, 17.3750, 17.7500, 17.2500, 17.3750, 971800 02/14/00, 17.5625, 17.8125, 17.2500, 17.2500, 597300 02/15/00, 17.2500, 17.5000, 17.1250, 17.1250, 597100 02/16/00, 17.1875, 17.5000, 17.0000, 17.1250, 642500 02/17/00, 17.0000, 17.2500, 17.0000, 17.1250, 756000 02/18/00, 17.1250, 17.2500, 16.5000, 16.6250, 721400 02/22/00, 16.8125, 16.9375, 16.1875, 16.3750, 822600 02/23/00, 16.1250, 16.4375, 16.1250, 16.1250, 626400 02/24/00, 16.3125, 16.3750, 15.6875, 15.8125, 1029300 02/25/00, 15.8125, 16.0000, 15.6250, 15.6875, 654200 02/28/00, 15.6875, 15.9375, 15.5625, 15.8125, 545300 02/29/00, 15.8125, 15.9375, 15.6875, 15.7500, 891100 03/01/00, 15.8125, 15.8750, 15.1875, 15.8750, 1401800 03/02/00, 15.8750, 16.0000, 15.2500, 15.3750, 1409200 03/03/00, 15.3750, 15.8750, 15.3125, 15.7500, 643500 03/06/00, 15.7500, 15.7500, 15.3750, 15.4375, 1515500 03/07/00, 15.4375, 15.5625, 14.8125, 14.8125, 804600 03/08/00, 14.8750, 15.0000, 14.0000, 14.1250, 2983400 03/09/00, 14.1875, 15.3125, 14.0625, 14.9375, 1251000 03/10/00, 15.2500, 16.5000, 15.2500, 16.0625, 1314800 03/13/00, 15.8125, 16.0625, 15.6250, 15.6250, 612300 03/14/00, 15.7500, 15.7500, 14.8125, 15.0000, 644600 03/15/00, 15.2500, 17.0000, 15.2500, 16.7500, 691900 03/16/00, 16.7500, 18.2500, 16.5000, 18.2500, 3331200 03/17/00, 18.1875, 18.1875, 16.9375, 16.9375, 1126200 03/20/00, 17.5000, 17.8125, 17.2500, 17.3125, 1134000 03/21/00, 17.2500, 17.6250, 17.1250, 17.3125, 1465200 03/22/00, 17.3750, 17.5000, 16.9375, 17.1250, 1307400 03/23/00, 17.2500, 17.3750, 17.0625, 17.1250, 1012300 03/24/00, 17.3750, 18.6875, 17.2500, 18.5000, 1354300 03/27/00, 18.7500, 19.1875, 18.1875, 18.6250, 1359700 03/28/00, 18.8125, 19.1250, 18.7500, 18.9375, 805700 03/29/00, 19.1250, 19.7500, 19.0625, 19.6250, 1042700 03/30/00, 19.7500, 19.9375, 19.4375, 19.7500, 603400 03/31/00, 19.8125, 20.1875, 19.5000, 20.1875, 655100 04/03/00, 20.3125, 20.5000, 20.0625, 20.1250, 571000 04/04/00, 20.1250, 20.5000, 19.3125, 20.1875, 712200 04/05/00, 20.5625, 20.5625, 20.0000, 20.0000, 507400 04/06/00, 20.1875, 20.3750, 19.8750, 19.9375, 311500 04/07/00, 19.6875, 19.9375, 19.6875, 19.7500, 540700 04/10/00, 19.8125, 19.8750, 19.4375, 19.7500, 439800 04/11/00, 19.8125, 20.5625, 19.8125, 20.4375, 743200 04/12/00, 20.5000, 21.1875, 20.4375, 20.8125, 876300 04/13/00, 20.5625, 20.5625, 19.9375, 20.5000, 958800 04/14/00, 20.1250, 20.3750, 19.1250, 19.4375, 713300 04/17/00, 19.9375, 20.0000, 19.2500, 19.4375, 291900 04/18/00, 19.3125, 19.6250, 19.0625, 19.1875, 303200 04/19/00, 19.0625, 20.0000, 19.0625, 19.5000, 335000 04/20/00, 19.3125, 20.6875, 19.3125, 20.4375, 382400 04/24/00, 20.4375, 22.0000, 20.3125, 21.3125, 651200 04/25/00, 21.5000, 21.7500, 21.3750, 21.5625, 327800 04/26/00, 21.5000, 21.8125, 21.4375, 21.6875, 475100 04/27/00, 21.5000, 21.8125, 21.3750, 21.3750, 475300 04/28/00, 21.0000, 22.3750, 21.0000, 22.3750, 2076800 05/01/00, 22.2500, 22.9375, 22.1250, 22.7500, 638500 05/02/00, 22.8750, 23.3125, 22.7500, 22.8750, 551600 05/03/00, 22.1250, 22.6875, 21.2500, 21.9375, 446300 05/04/00, 22.3750, 22.5000, 21.5000, 21.7500, 989900 05/05/00, 21.6250, 21.8125, 21.1250, 21.6875, 304300 05/08/00, 21.8750, 21.8750, 21.2500, 21.6875, 253200 05/09/00, 21.5625, 22.0000, 21.1250, 21.6875, 589300 05/10/00, 21.6875, 21.8750, 21.0000, 21.3125, 646300 05/11/00, 21.4375, 22.2500, 21.4375, 22.0625, 577900 05/12/00, 22.0000, 22.1875, 21.7500, 21.8750, 106400 05/15/00, 21.7500, 21.8125, 21.3750, 21.3750, 491400 05/16/00, 21.2500, 22.3125, 21.1250, 21.8750, 344200 05/17/00, 21.7500, 22.1875, 21.3750, 21.8125, 197700 05/18/00, 22.0625, 22.4375, 21.7500, 22.1875, 356800 05/19/00, 21.7500, 21.8750, 20.9375, 21.2500, 336200 05/22/00, 21.2500, 21.6250, 21.0000, 21.4375, 184600 05/23/00, 21.3125, 21.4375, 21.0000, 21.1875, 188500 05/24/00, 21.7500, 22.2500, 21.5625, 21.6875, 480800 05/25/00, 21.6250, 21.6875, 21.0625, 21.1250, 294200 05/26/00, 21.0000, 21.1875, 20.6250, 20.6875, 250000 05/30/00, 20.7500, 20.8125, 19.6875, 19.9375, 587100 05/31/00, 19.6875, 19.6875, 19.3125, 19.5625, 464900 06/01/00, 19.5000, 19.8125, 19.3750, 19.8125, 465500 06/02/00, 20.0000, 20.2500, 20.0000, 20.2500, 318800 06/05/00, 20.3125, 20.3750, 19.7500, 19.9375, 458200 06/06/00, 20.2500, 20.2500, 20.0625, 20.0625, 242300 06/07/00, 20.3125, 20.3125, 20.0625, 20.1250, 216300 06/08/00, 20.1250, 20.5625, 19.9375, 20.4375, 400200 06/09/00, 20.5625, 20.5625, 19.9375, 20.0625, 476500 06/12/00, 19.8750, 19.8750, 18.7500, 19.0625, 783300 06/13/00, 19.5000, 19.8125, 19.4375, 19.8125, 417500 06/14/00, 19.8125, 19.8750, 19.4375, 19.5625, 391800 06/15/00, 19.4375, 19.5625, 19.1250, 19.3125, 402700 06/16/00, 19.3750, 19.3750, 18.5625, 18.7500, 871300 06/19/00, 18.7500, 18.9375, 18.1875, 18.3125, 485900 06/20/00, 18.2500, 18.3125, 17.7500, 18.1250, 1154300 06/21/00, 18.0625, 18.2500, 17.8750, 18.0000, 591700 06/22/00, 18.1875, 18.6875, 18.0625, 18.4375, 739700 06/23/00, 18.6875, 18.7500, 18.3125, 18.4375, 595600 06/26/00, 18.5625, 18.6875, 18.3750, 18.5625, 451300 06/27/00, 18.6250, 18.6250, 17.8750, 17.8750, 642900 06/28/00, 17.7500, 17.9375, 17.6250, 17.8750, 762900 06/29/00, 18.0000, 18.0625, 17.5625, 17.9375, 895400 06/30/00, 18.0625, 18.3750, 17.8125, 17.8125, 569100 07/03/00, 17.8125, 18.0625, 17.5625, 17.9375, 153700 07/05/00, 17.5625, 17.6250, 17.1875, 17.2500, 563900 07/06/00, 17.7500, 18.1250, 17.5000, 18.0000, 956200 07/07/00, 18.0000, 19.6250, 18.0000, 19.3125, 799300 07/10/00, 19.3125, 19.6875, 18.8125, 18.8750, 489800 07/11/00, 18.8750, 19.6250, 18.8125, 19.4375, 350500 07/12/00, 19.5000, 19.6875, 19.0000, 19.1875, 367000 07/13/00, 19.1875, 19.3125, 18.6875, 18.6875, 336100 07/14/00, 18.9375, 19.0000, 18.5000, 19.0000, 400000 07/17/00, 18.9375, 19.0625, 18.3750, 18.5000, 317600 07/18/00, 18.3750, 18.6875, 18.3125, 18.3750, 298800 07/19/00, 18.6875, 18.8125, 18.2500, 18.7500, 224200 07/20/00, 19.0000, 19.0000, 18.5000, 18.8125, 179900 07/21/00, 18.9375, 18.9375, 18.0000, 18.1250, 312500 07/24/00, 18.3750, 18.3750, 17.9375, 17.9375, 238100 07/25/00, 18.0000, 18.1250, 17.5000, 17.5000, 486800 07/26/00, 17.5000, 17.5625, 17.3750, 17.4375, 685300 07/27/00, 17.3125, 17.6250, 17.1875, 17.1875, 342900 07/28/00, 17.3125, 17.3750, 16.9375, 16.9375, 203200 07/31/00, 17.0625, 17.0625, 16.7500, 16.9375, 935300 08/01/00, 16.8750, 18.8750, 16.8750, 18.2500, 1831300 08/02/00, 18.2500, 18.7500, 17.8125, 18.7500, 675500 08/03/00, 19.5000, 20.1875, 18.6250, 19.8125, 1285600 08/04/00, 19.8125, 19.8125, 19.0000, 19.4375, 804000 08/07/00, 19.5000, 19.5000, 19.0625, 19.1250, 270500 08/08/00, 19.4375, 19.4375, 18.8125, 19.0000, 308900 08/09/00, 18.8750, 18.9375, 18.5625, 18.6250, 306200 08/10/00, 18.7500, 19.4375, 18.6875, 19.3125, 378100 08/11/00, 19.0625, 19.7500, 19.0625, 19.5000, 339700 08/14/00, 19.3125, 19.4375, 19.1250, 19.3750, 295100 08/15/00, 19.1250, 19.3750, 18.5000, 18.7500, 606300 08/16/00, 18.6250, 18.7500, 18.2500, 18.4375, 436100 08/17/00, 18.6875, 18.9375, 17.9375, 18.1250, 615100 08/18/00, 18.0000, 18.3750, 17.9375, 18.2500, 463300 08/21/00, 18.3125, 18.5000, 18.1250, 18.4375, 346500 08/22/00, 19.0000, 19.6875, 18.8750, 19.2500, 1447300 08/23/00, 19.1250, 19.3750, 18.9375, 19.0000, 323900 08/24/00, 18.8750, 19.0000, 18.7500, 18.7500, 197100 08/25/00, 18.7500, 19.1250, 18.7500, 19.1250, 287600 08/28/00, 19.0000, 19.3125, 18.8750, 19.1250, 332300 08/29/00, 19.0625, 19.6250, 19.0000, 19.5000, 811800 08/30/00, 19.2500, 19.4375, 19.0625, 19.1250, 329900 08/31/00, 19.0000, 19.0000, 18.7500, 18.8750, 389800 09/01/00, 18.8750, 19.0000, 18.4375, 18.8125, 341700 09/05/00, 19.0625, 19.5625, 18.9375, 19.3125, 372400 09/06/00, 19.3750, 20.1250, 19.3125, 19.6875, 469200 09/07/00, 19.9375, 20.0000, 18.8750, 19.2500, 350600 09/08/00, 19.1875, 19.3750, 18.7500, 18.9375, 251500 09/11/00, 18.9375, 19.1875, 18.7500, 19.1250, 320700 09/12/00, 19.1250, 19.3125, 18.8750, 19.3125, 349600 09/13/00, 19.2500, 19.3750, 19.1250, 19.3125, 209600 09/14/00, 19.1250, 19.1875, 18.5625, 18.7500, 429300 09/15/00, 18.8750, 19.0625, 18.0000, 18.0000, 334200 09/18/00, 19.0000, 19.2500, 18.8125, 19.2500, 349400 09/19/00, 19.7500, 19.8125, 18.8750, 18.8750, 437900 09/20/00, 19.0000, 19.0625, 18.7500, 19.0000, 269500 09/21/00, 19.0625, 20.1875, 18.8750, 20.1250, 423600 09/22/00, 20.1875, 20.6875, 19.6250, 19.8750, 457300 09/25/00, 20.1250, 20.3750, 19.6875, 20.0625, 240400 09/26/00, 20.1250, 20.6250, 19.8750, 19.9375, 428700 09/27/00, 19.6875, 20.0000, 19.6250, 19.7500, 262200 09/28/00, 19.6875, 20.0625, 19.5625, 20.0000, 255400 09/29/00, 19.8750, 20.4375, 19.7500, 20.0625, 402600 10/02/00, 20.2500, 20.4375, 19.8750, 20.3750, 467900 10/03/00, 20.3750, 20.4375, 19.6250, 19.7500, 242700 10/04/00, 19.6875, 20.1250, 19.6875, 19.8750, 362500 10/05/00, 19.8125, 20.2500, 19.8125, 20.1875, 333000 10/06/00, 20.3125, 20.5000, 19.8750, 19.9375, 297300 10/09/00, 20.0625, 20.1250, 19.9375, 20.0625, 134100 10/10/00, 20.0625, 20.4375, 20.0000, 20.1875, 364400 10/11/00, 20.1250, 20.6250, 20.0000, 20.1875, 418000 10/12/00, 20.0000, 20.0000, 18.8125, 19.1250, 635400 10/13/00, 19.0625, 19.6250, 18.8125, 19.2500, 358700 10/16/00, 19.6875, 19.7500, 19.3750, 19.6250, 138400 10/17/00, 19.6250, 19.6250, 18.6250, 18.9375, 324200 10/18/00, 18.9375, 19.2500, 18.6875, 19.1250, 198200 10/19/00, 19.0000, 19.5000, 18.8750, 19.3750, 139100 10/20/00, 19.3750, 19.6875, 19.2500, 19.6250, 260900 10/23/00, 19.7500, 20.0625, 19.6875, 19.8750, 186100 10/24/00, 19.7500, 20.0625, 19.1875, 19.9375, 196200 10/25/00, 20.0000, 20.1250, 19.5625, 19.8125, 224300 10/26/00, 19.6875, 20.0000, 19.3750, 19.7500, 455000 10/27/00, 19.8125, 20.3125, 19.6875, 20.2500, 368600 10/30/00, 20.1875, 21.6875, 20.1250, 21.5625, 583700 10/31/00, 21.8125, 21.8750, 21.5625, 21.7500, 583900 11/01/00, 21.7500, 21.8125, 21.3750, 21.5000, 622700 11/02/00, 21.5625, 23.0000, 21.5000, 22.8750, 906400 11/03/00, 22.9375, 23.6250, 22.2500, 22.4375, 1168000 11/06/00, 22.1875, 23.1250, 22.1250, 23.0625, 928300 11/07/00, 23.1250, 23.3125, 22.8750, 22.9375, 559100 11/08/00, 22.9375, 23.2500, 22.8125, 23.1875, 256600 11/09/00, 23.1250, 23.4375, 22.8125, 23.3750, 405100 11/10/00, 23.3125, 23.8750, 23.1250, 23.8125, 547700 11/13/00, 23.5625, 23.8750, 23.2500, 23.6875, 343800 11/14/00, 23.8125, 24.0000, 23.4375, 23.8750, 368700 11/15/00, 23.9375, 24.1250, 23.5625, 23.8125, 684600 11/16/00, 23.9375, 24.4375, 23.8750, 24.1250, 917500 11/17/00, 23.9375, 24.8125, 23.8750, 24.6875, 842200 11/20/00, 24.8750, 25.2500, 24.5625, 25.1250, 747800 11/21/00, 25.1250, 25.1875, 24.9375, 25.1250, 812600 11/22/00, 25.3125, 25.8125, 25.0625, 25.6875, 611000 11/24/00, 25.6875, 26.3125, 25.6875, 26.1875, 458100 11/27/00, 26.0625, 26.2500, 24.7500, 25.3125, 1207600 11/28/00, 25.7500, 26.2500, 24.7500, 26.1250, 858800 11/29/00, 26.0625, 27.0000, 26.0000, 27.0000, 897100 11/30/00, 26.7500, 27.1250, 26.0000, 26.8750, 1149700 12/01/00, 26.8750, 27.0000, 25.1250, 25.2500, 882600 12/04/00, 25.3750, 25.5625, 24.9375, 25.5000, 621200 12/05/00, 25.6250, 25.6250, 24.2500, 24.5625, 849000 12/06/00, 24.3125, 24.8750, 23.8125, 24.7500, 412900 12/07/00, 24.7500, 25.3125, 24.6250, 25.1250, 615500 12/08/00, 25.0625, 25.4375, 24.8125, 25.3750, 310700 12/11/00, 24.3750, 24.9375, 24.3750, 24.4375, 507700 12/12/00, 24.8125, 24.8125, 24.5000, 24.8125, 716300 12/13/00, 24.8125, 25.3750, 24.7500, 25.0000, 424600 12/14/00, 25.1875, 25.5625, 25.0000, 25.5625, 674300 12/15/00, 25.5625, 25.9375, 25.5625, 25.8125, 583000 12/18/00, 25.8125, 26.7500, 25.6875, 26.7500, 560300 12/19/00, 26.6875, 26.9375, 26.5625, 26.8750, 365100 12/20/00, 26.7500, 26.8125, 26.1875, 26.3750, 519500 12/21/00, 26.3750, 26.3750, 25.8750, 26.1250, 446800 12/22/00, 26.2500, 26.5000, 26.0625, 26.5000, 379100 12/26/00, 26.3750, 26.3750, 25.9375, 25.9375, 203800 12/27/00, 26.0625, 26.5000, 25.8125, 26.1250, 606000 12/28/00, 26.2500, 26.3125, 25.9375, 26.2500, 460200 12/29/00, 26.5000, 26.8750, 26.1875, 26.2500, 355400 01/02/01, 25.8750, 26.0625, 24.4375, 24.6250, 512800 01/03/01, 24.5000, 25.7500, 24.5000, 25.5000, 996100 01/04/01, 25.4375, 25.6875, 25.1250, 25.3750, 429000 01/05/01, 25.4375, 25.5000, 24.6875, 24.9375, 431700 01/08/01, 24.9375, 25.0000, 24.5000, 24.8750, 262400 01/09/01, 24.9375, 24.9375, 24.6250, 24.6875, 354000 01/10/01, 24.5000, 24.8125, 24.1250, 24.7500, 211400 01/11/01, 24.9375, 25.0000, 24.5000, 24.7500, 350600 01/12/01, 24.5625, 25.0000, 24.5000, 25.0000, 177600 01/16/01, 24.7500, 25.3125, 24.3750, 25.1875, 522300 01/17/01, 25.4375, 26.3125, 25.3125, 26.1250, 566500 01/18/01, 26.1250, 26.1250, 25.8750, 26.0000, 420200 01/19/01, 25.8750, 26.0000, 25.6250, 25.7500, 408600 01/22/01, 25.8125, 25.8750, 25.5625, 25.8125, 299200 01/23/01, 25.9375, 26.4375, 25.8750, 26.3750, 470300 01/24/01, 25.9375, 26.0000, 25.1250, 25.6875, 523600 01/25/01, 25.6875, 25.8750, 24.5000, 24.5625, 1607500 01/26/01, 24.5625, 25.7500, 24.2500, 24.4375, 1152900 01/29/01, 24.4375, 24.6250, 23.5625, 24.0625, 1088700 01/30/01, 24.0000, 24.0625, 23.8125, 24.0000, 918800 01/31/01, 24.0625, 24.1875, 23.6250, 24.0000, 639800 02/01/01, 24.0000, 24.0000, 23.8125, 23.8750, 540400 02/02/01, 23.8125, 24.0000, 23.5000, 23.6250, 834500 02/05/01, 23.6250, 24.0000, 23.1875, 23.6875, 658500 02/06/01, 23.8125, 24.5625, 23.6875, 24.2500, 398600 02/07/01, 24.1250, 25.1250, 24.1250, 24.7500, 327100 02/08/01, 24.8750, 24.9375, 24.1250, 24.1875, 346600 02/09/01, 24.1875, 25.1875, 24.1875, 24.3125, 855900 02/12/01, 23.5000, 24.3125, 23.3125, 23.9375, 1005500 02/13/01, 23.9375, 25.0000, 23.9375, 24.7500, 541500 02/14/01, 25.0000, 25.1875, 24.3750, 24.7500, 880700 02/15/01, 24.5000, 24.8750, 24.2500, 24.3750, 810500 02/16/01, 24.3750, 24.6250, 24.3750, 24.5000, 429500 02/20/01, 24.5000, 25.0000, 24.3750, 24.5000, 832000 02/21/01, 24.6250, 24.9375, 24.2500, 24.2500, 840000 02/22/01, 24.5000, 25.0000, 24.1875, 24.6875, 501200 02/23/01, 24.7500, 24.9375, 24.5000, 24.8125, 562000 02/26/01, 24.8125, 24.8125, 24.3750, 24.5000, 365700 02/27/01, 24.6875, 25.0000, 24.5000, 24.6250, 250200 02/28/01, 24.6250, 25.0000, 24.5000, 24.7500, 573600 03/01/01, 24.9375, 25.0000, 24.6250, 24.9375, 322000 03/02/01, 24.9375, 24.9375, 24.6875, 24.8750, 328300 03/05/01, 25.0000, 25.0000, 24.5000, 24.6875, 253600 03/06/01, 24.8750, 25.0000, 24.1875, 24.3125, 411800 03/07/01, 24.3125, 24.7500, 24.3125, 24.5625, 411800 03/08/01, 24.7500, 25.2500, 24.6875, 25.1875, 306800 03/09/01, 25.1875, 25.6250, 24.9375, 25.5000, 522600 03/12/01, 25.2500, 25.2500, 24.8125, 24.8750, 329300 03/13/01, 25.0000, 25.0000, 24.0625, 24.1875, 439300 03/14/01, 23.6250, 23.6250, 22.9375, 23.4375, 903000 03/15/01, 23.1875, 23.5000, 23.1250, 23.2500, 578600 03/16/01, 22.3750, 23.0000, 22.3750, 22.9375, 1040800 03/19/01, 23.0000, 23.1875, 22.3125, 22.7500, 1058200 03/20/01, 22.9375, 22.9375, 21.6250, 21.9375, 1116300 03/21/01, 21.6875, 21.7500, 20.8750, 20.9375, 1111400 03/22/01, 21.1250, 21.1875, 20.3750, 20.4375, 773000 03/23/01, 20.5625, 21.1875, 20.2500, 21.0625, 1323600 03/26/01, 20.9375, 21.3125, 20.0000, 20.5000, 2029600 03/27/01, 20.7500, 20.7500, 20.1250, 20.3750, 1378300 03/28/01, 20.3750, 20.7500, 20.0625, 20.5000, 1160700 03/29/01, 21.0000, 22.2500, 21.0000, 21.6875, 1233700 03/30/01, 21.8750, 22.8750, 21.6250, 22.3125, 1001000 04/02/01, 22.3750, 23.3125, 22.3750, 22.9375, 1179600 04/03/01, 22.9375, 23.0000, 22.5000, 22.8125, 1422300 04/04/01, 22.5000, 22.5625, 22.2500, 22.3750, 799600 04/05/01, 22.5625, 23.3750, 22.5625, 23.1250, 752900 04/06/01, 23.1250, 23.1250, 22.3750, 22.6250, 547900 04/09/01, 22.8125, 23.6250, 22.7500, 23.2500, 462700 04/10/01, 23.1250, 23.9375, 23.1250, 23.7500, 436500 04/11/01, 23.6250, 23.6250, 23.2500, 23.5000, 580100 04/12/01, 23.2500, 23.3750, 22.8125, 23.1875, 303000 04/16/01, 23.4375, 23.6250, 23.3125, 23.5625, 249300 04/17/01, 23.4375, 23.6250, 23.2500, 23.5625, 699300 04/18/01, 23.5625, 24.2969, 23.4688, 24.2656, 509400 04/19/01, 24.2656, 24.5469, 23.9844, 24.2500, 467400 04/20/01, 24.2969, 24.3438, 23.7500, 23.9844, 389900 04/23/01, 23.9844, 24.0938, 23.7500, 23.9375, 293100 04/24/01, 23.7969, 24.4844, 23.7969, 24.1250, 415000 04/25/01, 24.0938, 24.4844, 23.9375, 24.4063, 229600 04/30/01, 25.0938, 25.3750, 24.7031, 25.3281, 468400 05/01/01, 25.2969, 26.7656, 24.8281, 25.7031, 875800 05/02/01, 25.3594, 25.7500, 24.7344, 25.5469, 895500 05/03/01, 25.2031, 25.2031, 24.7969, 25.0781, 1091000 05/04/01, 24.8750, 25.2656, 24.5156, 25.1719, 682800 05/07/01, 25.1719, 25.2656, 24.8281, 24.9531, 607300 05/08/01, 24.7500, 25.0625, 24.7344, 25.0469, 653000 05/09/01, 24.8438, 25.0000, 24.7031, 24.9531, 681100 05/10/01, 24.7500, 24.9844, 24.5938, 24.8906, 1037400 05/11/01, 24.8906, 25.2031, 24.7969, 25.1563, 502400 05/14/01, 25.0469, 25.0469, 24.3750, 24.7969, 690300 05/15/01, 24.7031, 25.2344, 24.7031, 25.2031, 635900 05/16/01, 25.0000, 25.3750, 24.8594, 24.8750, 628000 05/17/01, 24.7500, 25.0000, 24.7500, 24.9844, 702900 05/18/01, 25.0000, 25.2344, 24.7656, 25.0156, 687200 05/21/01, 25.0000, 25.0313, 24.8125, 25.0156, 315900 05/22/01, 25.0156, 25.7500, 25.0156, 25.5781, 581800 05/23/01, 25.3750, 25.5469, 24.9063, 25.0156, 420600 05/24/01, 25.2031, 25.6094, 25.0938, 25.4063, 383900 05/25/01, 25.4531, 25.5469, 25.3125, 25.3750, 118800 05/29/01, 25.3750, 25.5313, 25.0156, 25.5156, 562000 05/30/01, 25.7500, 25.9531, 25.3438, 25.4063, 281300 05/31/01, 25.5938, 25.5938, 24.5938, 24.6563, 736200 06/01/01, 24.6563, 25.0938, 24.2656, 24.9844, 666200 06/04/01, 24.9375, 24.9375, 24.3281, 24.5000, 455000 06/05/01, 24.6563, 24.7969, 24.3594, 24.5469, 393400 06/06/01, 24.5156, 24.5938, 24.0938, 24.1563, 306000 06/07/01, 24.1406, 24.3906, 24.0469, 24.2344, 463500 06/08/01, 24.3438, 24.4844, 24.2813, 24.3281, 287600 06/11/01, 24.5781, 25.0625, 24.5000, 24.8594, 326500 06/12/01, 24.6094, 25.0313, 24.5938, 24.8750, 187600 06/13/01, 24.6406, 25.3594, 24.6250, 25.0625, 286400 06/14/01, 24.8750, 25.1250, 24.7969, 24.8438, 174700 06/15/01, 24.6563, 24.8281, 24.3438, 24.5000, 443600 06/18/01, 24.7031, 24.7031, 24.2031, 24.3750, 374600 06/19/01, 24.4531, 24.5156, 24.2344, 24.4531, 354600 06/20/01, 24.5000, 24.7500, 24.4531, 24.6250, 601100 06/21/01, 24.7500, 25.7031, 24.7500, 25.6094, 538100 06/22/01, 25.6094, 25.6094, 24.6250, 25.0313, 323700 06/25/01, 25.0313, 25.2031, 24.8438, 24.9844, 210700 06/26/01, 25.0469, 25.3281, 24.8594, 25.2969, 396400 06/27/01, 25.2500, 25.3750, 24.8906, 25.2344, 301100 06/28/01, 25.2344, 25.9844, 25.2344, 25.8438, 371400 06/29/01, 25.7031, 25.7969, 25.4375, 25.5469, 313000 07/02/01, 25.4063, 25.8906, 25.3438, 25.7031, 286100 07/03/01, 25.7500, 25.7500, 25.2031, 25.2969, 176600 07/05/01, 25.1563, 25.5313, 25.1563, 25.3281, 196300 07/06/01, 25.2656, 25.2969, 24.6563, 24.8125, 431000 07/09/01, 24.9531, 25.2344, 24.7031, 25.0000, 392600 07/10/01, 25.1875, 25.4063, 24.7031, 24.8438, 657600 07/11/01, 24.6406, 25.1563, 24.5469, 25.0156, 373100 07/12/01, 25.0156, 25.3438, 24.8594, 25.1719, 353800 07/13/01, 25.0938, 25.9531, 25.0000, 25.7031, 508400 07/16/01, 25.7031, 26.6563, 25.7031, 26.5781, 426200 07/17/01, 26.5469, 27.1406, 26.5000, 27.0156, 352000 07/18/01, 27.0156, 27.4063, 26.9375, 27.0156, 738000 07/19/01, 27.2656, 27.4063, 27.0000, 27.1875, 625000 07/20/01, 27.2031, 27.7500, 27.1094, 27.2031, 420400 07/23/01, 27.5469, 27.9375, 27.4531, 27.7031, 493000 07/24/01, 27.7031, 27.9063, 27.5469, 27.7344, 629600 07/25/01, 27.8438, 27.8438, 27.6250, 27.7500, 546700 07/26/01, 27.6563, 27.6563, 27.2188, 27.2500, 610000 07/27/01, 27.0000, 27.0000, 26.3750, 26.6563, 520200 07/30/01, 26.6563, 27.1875, 26.6563, 27.0938, 358900 07/31/01, 27.0938, 27.0938, 26.5938, 26.8125, 955900 08/01/01, 26.7969, 26.9844, 26.4844, 26.9531, 348300 08/02/01, 27.2031, 27.5938, 27.0156, 27.5156, 680300 08/03/01, 27.5000, 27.6250, 26.9375, 27.5469, 405400 08/06/01, 27.5000, 27.5938, 26.9063, 27.3281, 437000 08/07/01, 27.3281, 27.5938, 27.1563, 27.2031, 842200 08/08/01, 27.4063, 27.5000, 26.7500, 26.8125, 377200 08/09/01, 27.0000, 27.0000, 26.5000, 26.6563, 513400 08/10/01, 26.7969, 26.8750, 26.4063, 26.7656, 361800 08/13/01, 26.7656, 26.9531, 26.5938, 26.7656, 383300 08/14/01, 26.8438, 27.2656, 26.7969, 27.2344, 313000 08/15/01, 27.2344, 27.7500, 27.2344, 27.7188, 397900 08/16/01, 27.5938, 28.0781, 27.2969, 28.0469, 467000 08/17/01, 27.7969, 28.0313, 27.7344, 27.9063, 241800 08/20/01, 28.0000, 28.2656, 27.5938, 28.2031, 341600 08/21/01, 28.2031, 28.2500, 27.9063, 28.1563, 635400 08/22/01, 28.2500, 29.2969, 28.1875, 29.0469, 995100 08/23/01, 29.0469, 29.3750, 28.7813, 28.9688, 648600 08/24/01, 29.2188, 29.2188, 28.7500, 28.9375, 578000 08/27/01, 28.9063, 28.9844, 28.2969, 28.5000, 431700 08/28/01, 28.4844, 28.7344, 28.3438, 28.5313, 253200 08/29/01, 28.3281, 28.5781, 28.2969, 28.2969, 456900 08/30/01, 28.0938, 28.9063, 28.0938, 28.5938, 389900 08/31/01, 28.5469, 28.9844, 28.1094, 28.3906, 494900 09/04/01, 28.3438, 28.9375, 28.2813, 28.7344, 382500 09/05/01, 28.7031, 28.8906, 28.4063, 28.8906, 363400 09/06/01, 28.9531, 28.9531, 28.1719, 28.4375, 589600 09/07/01, 28.3438, 28.3438, 27.3438, 27.5781, 560500 09/10/01, 27.5938, 27.7500, 27.2500, 27.4375, 463300 09/17/01, 27.2031, 27.2031, 26.0938, 26.2344, 831200 09/18/01, 26.2031, 26.6875, 26.0469, 26.5156, 479300 09/19/01, 26.7656, 27.2031, 26.2656, 26.6875, 804200 09/20/01, 26.6875, 26.7969, 26.2500, 26.6563, 1281900 09/21/01, 26.6563, 26.6875, 26.0625, 26.4375, 987700 09/24/01, 26.6875, 27.1875, 26.5000, 26.7031, 1018000 09/25/01, 26.9063, 27.0000, 26.3750, 26.7344, 627800 09/26/01, 26.7344, 26.8438, 26.3750, 26.4844, 500400 09/27/01, 26.4531, 26.5000, 26.2656, 26.4844, 611200 09/28/01, 26.7031, 26.9531, 26.5469, 26.6563, 1113600 10/01/01, 26.7500, 26.7969, 25.9063, 26.1719, 971700 10/02/01, 26.0156, 26.5938, 25.9063, 26.3906, 655500 10/03/01, 26.4531, 26.9844, 26.2031, 26.6563, 1141100 10/04/01, 26.7188, 26.9531, 26.5000, 26.7344, 498700 10/05/01, 26.7031, 27.2344, 26.5000, 27.2031, 276400 10/08/01, 27.0000, 27.2031, 26.0000, 26.5469, 626400 10/09/01, 26.2656, 26.6250, 26.0469, 26.1719, 842800 10/10/01, 26.1719, 26.7031, 26.0156, 26.5938, 427100 10/11/01, 26.3594, 27.4531, 26.3281, 27.0625, 454500 10/12/01, 26.7656, 27.1563, 26.2969, 26.4531, 467100 10/15/01, 26.6875, 26.7813, 26.2656, 26.4375, 449900 10/16/01, 26.5000, 26.8125, 26.3438, 26.5938, 301300 10/17/01, 26.7969, 26.7969, 26.2031, 26.2969, 371500 10/18/01, 26.2969, 26.7969, 26.0156, 26.5469, 198300 10/19/01, 26.7500, 27.2813, 26.2031, 27.2500, 617500 10/22/01, 27.0469, 27.3438, 26.8438, 27.2969, 247000 10/23/01, 27.4063, 27.4063, 26.6250, 26.7969, 356800 10/24/01, 26.7656, 27.2188, 26.7031, 26.9688, 527300 10/25/01, 26.7500, 27.2031, 26.6250, 27.1875, 188600 10/26/01, 27.2969, 27.4531, 27.0000, 27.2969, 279100 10/29/01, 27.2969, 27.3125, 26.5938, 26.7500, 396700 10/30/01, 26.8750, 26.8750, 26.1094, 26.1563, 358800 10/31/01, 26.1563, 26.5156, 26.1563, 26.2969, 365100 11/01/01, 26.4063, 27.0625, 26.0469, 26.9219, 404600 11/02/01, 26.5000, 27.0781, 26.2656, 26.7813, 542000 11/05/01, 27.0469, 27.4375, 26.8438, 27.3438, 341800 11/06/01, 27.4063, 28.1094, 27.2344, 28.1094, 1138900 11/07/01, 28.0469, 28.1875, 27.7031, 27.9844, 463900 11/08/01, 28.1250, 28.2969, 27.9688, 28.0469, 422000 11/09/01, 28.0469, 28.0469, 27.7031, 27.7656, 303500 11/12/01, 27.9844, 27.9844, 27.2969, 27.8281, 233500 11/13/01, 27.8281, 28.1563, 27.5938, 27.9688, 875500 11/14/01, 29.9531, 29.9531, 28.2500, 29.2344, 1415800 11/15/01, 29.2344, 30.1094, 29.1875, 30.0000, 1705000 11/16/01, 30.0156, 30.1563, 29.7969, 30.0000, 1371400 11/19/01, 30.0000, 30.0000, 29.1719, 29.4844, 893100 11/20/01, 29.5000, 30.4063, 29.2031, 30.0469, 663400 11/21/01, 30.0938, 30.0938, 28.9063, 29.8125, 627600 11/23/01, 29.5938, 30.1250, 29.5000, 29.9844, 275200 11/26/01, 30.0469, 30.5000, 29.9063, 30.1875, 689000 11/27/01, 29.7969, 29.9531, 28.9063, 29.0156, 546700 11/28/01, 29.1563, 29.3438, 28.3125, 28.5000, 871400 11/29/01, 28.6563, 28.7656, 28.3125, 28.6094, 654500 11/30/01, 28.4063, 28.5938, 28.3594, 28.4375, 638100 12/03/01, 28.5938, 29.2344, 28.4219, 28.5313, 966500 12/04/01, 28.6563, 29.1250, 28.4531, 28.9531, 629100 12/05/01, 28.9844, 29.7500, 28.7969, 29.5313, 825400 12/06/01, 29.7344, 29.7344, 29.2500, 29.3438, 495700 12/07/01, 29.3438, 29.3438, 28.5469, 28.5469, 395700 12/10/01, 28.5469, 28.9531, 28.5469, 28.7188, 370700 12/11/01, 30.0000, 30.0000, 29.2500, 29.6563, 1559800 12/12/01, 29.3594, 29.5469, 28.7031, 28.7500, 690500 12/13/01, 28.7969, 29.2344, 28.5938, 28.8125, 834300 12/14/01, 28.6563, 29.4063, 28.6563, 29.2344, 758000 12/17/01, 29.4844, 29.9063, 28.4063, 28.5000, 650000 12/18/01, 28.5938, 28.9688, 28.2031, 28.7656, 548500 12/19/01, 28.7656, 28.9531, 28.2969, 28.4844, 728000 12/20/01, 28.2969, 28.4219, 28.1250, 28.2031, 674300 12/21/01, 28.2031, 28.7656, 28.2031, 28.5469, 1349800 12/24/01, 28.3438, 28.7656, 28.3438, 28.5625, 210000 12/26/01, 28.7969, 29.0469, 28.7031, 28.7969, 246000 12/27/01, 28.7500, 29.2031, 28.6719, 29.0625, 271500 12/28/01, 29.1563, 29.6250, 29.0469, 29.5156, 693800 12/31/01, 29.5156, 29.5469, 28.9844, 29.1719, 613100 01/02/02, 29.2969, 29.4844, 28.9219, 29.2344, 652800 01/03/02, 29.2500, 29.8906, 29.2031, 29.7344, 669800 01/04/02, 29.7969, 30.5156, 29.7656, 30.1875, 1423000 01/07/02, 30.2188, 30.4844, 30.0469, 30.1875, 436200 01/08/02, 29.7031, 31.4531, 29.7031, 31.0313, 1123400 01/09/02, 31.0313, 31.1563, 30.3438, 30.4531, 519200 01/10/02, 30.2031, 30.6406, 30.2031, 30.4844, 248400 01/11/02, 30.2969, 30.5000, 29.8594, 29.8906, 358900 01/14/02, 29.9844, 30.3125, 29.8438, 30.0156, 407200 01/15/02, 30.0469, 30.3438, 30.0000, 30.2656, 347200 01/16/02, 30.0469, 30.5938, 30.0469, 30.1563, 297600 01/17/02, 30.0000, 30.4844, 29.9063, 30.4219, 324900 01/18/02, 30.0938, 30.6094, 30.0938, 30.6094, 256800 01/22/02, 30.7031, 30.8750, 30.5938, 30.8125, 324700 01/23/02, 30.7969, 31.2031, 30.7656, 31.0938, 745300 01/24/02, 31.3438, 31.3438, 30.8594, 31.1719, 443500 01/25/02, 31.0938, 31.1563, 30.4844, 30.5938, 458600 01/28/02, 30.4063, 30.6563, 30.2969, 30.6406, 354100 01/29/02, 30.4531, 30.6563, 30.3438, 30.5781, 1109700 01/30/02, 30.4531, 31.4375, 30.4531, 31.3438, 1278100 01/31/02, 31.3438, 31.4375, 31.0469, 31.2031, 858900 02/01/02, 31.0938, 31.2031, 30.8438, 31.0156, 471600 02/04/02, 30.7969, 31.0938, 30.7813, 30.9531, 637700 02/05/02, 31.0469, 31.7031, 30.9063, 31.7031, 1001500 02/06/02, 31.4531, 32.0469, 31.2500, 31.9375, 1740700 02/07/02, 31.7969, 32.3906, 31.6094, 31.9531, 1017600 02/08/02, 32.0469, 32.2969, 31.8438, 32.0469, 856800 02/11/02, 32.0156, 32.0313, 30.4688, 31.6250, 1842300 02/12/02, 31.4063, 31.7031, 30.8281, 31.0938, 1105800 02/13/02, 31.0000, 31.4375, 30.0000, 31.4375, 710700 02/14/02, 31.3750, 31.5469, 31.1250, 31.2188, 661300 02/15/02, 31.0938, 31.2500, 30.5000, 31.0156, 619100 02/19/02, 31.0000, 31.0156, 30.3125, 30.6563, 364500 02/20/02, 30.5156, 30.7969, 29.9063, 30.3906, 559000 02/21/02, 30.3594, 30.6719, 30.1250, 30.1875, 1129600 02/22/02, 30.2969, 30.4531, 30.0000, 30.1250, 763600 02/25/02, 30.0469, 30.3438, 29.9531, 30.1250, 737000 02/26/02, 30.2344, 30.2344, 29.6094, 29.7500, 1179900 02/27/02, 29.9063, 30.6875, 29.9063, 30.6875, 1409100 02/28/02, 31.4063, 31.7500, 31.0156, 31.0156, 1363300 03/01/02, 31.2344, 31.4844, 31.0469, 31.2344, 572800 03/04/02, 31.3438, 31.9844, 31.1094, 31.1875, 645100 03/05/02, 31.2031, 31.8750, 31.1719, 31.5625, 843200 03/06/02, 31.5469, 32.5000, 31.3750, 32.1094, 690200 03/07/02, 32.5000, 32.7813, 32.0000, 32.4063, 1114500 03/08/02, 32.5469, 32.5938, 31.7969, 31.9688, 559600 03/11/02, 31.9375, 32.1406, 31.5000, 31.5000, 1182300 03/12/02, 31.2500, 31.8438, 31.1250, 31.6250, 1056000 03/13/02, 32.0000, 32.7969, 30.7969, 31.5625, 2945600 03/14/02, 31.9844, 32.2969, 31.7969, 32.2344, 666600 03/15/02, 32.4063, 33.0000, 32.2344, 32.9688, 940600 03/18/02, 32.7188, 33.0000, 32.6094, 33.0000, 535100 03/19/02, 32.8438, 33.2656, 32.7969, 33.1406, 559800 03/20/02, 32.9063, 33.7500, 32.9063, 33.5781, 447100 03/21/02, 34.0000, 34.2344, 33.5469, 34.2344, 1266500 03/22/02, 33.7969, 34.0781, 33.5938, 33.6250, 964900 03/25/02, 33.4063, 33.8438, 33.2031, 33.4063, 662100 03/26/02, 33.5000, 34.1250, 33.4531, 34.1250, 1067700 03/27/02, 34.1250, 35.0000, 34.0156, 34.7969, 1061200 03/28/02, 34.5469, 35.5000, 34.4531, 34.9844, 936700 04/01/02, 34.9844, 35.1563, 34.4219, 34.8750, 534800 04/02/02, 34.7500, 34.7500, 34.4531, 34.5938, 607900 04/03/02, 34.5000, 34.5156, 34.1094, 34.3125, 692700 04/04/02, 34.2031, 35.0469, 34.2031, 35.0469, 466900 04/05/02, 35.0469, 35.9375, 35.0469, 35.9375, 885900 04/08/02, 35.5000, 35.9531, 35.4531, 35.9375, 607200 04/09/02, 36.5938, 37.5000, 36.5469, 37.2969, 2221900 04/10/02, 36.9844, 37.3438, 36.8281, 37.2969, 1126700 04/11/02, 37.2969, 37.7344, 37.1563, 37.1875, 808700 04/12/02, 37.2031, 37.5000, 36.7344, 36.9844, 874100 04/15/02, 36.7656, 37.2969, 36.5625, 36.9531, 460400 04/16/02, 36.9531, 37.2031, 36.4531, 36.7344, 660000 04/17/02, 36.7344, 36.7344, 36.0469, 36.2344, 430900 04/18/02, 36.2031, 36.9063, 36.2031, 36.8125, 635600 04/19/02, 36.8125, 36.9844, 36.4063, 36.7813, 399600 04/22/02, 36.5469, 37.1406, 36.5469, 36.7969, 329700 04/23/02, 36.9531, 37.4531, 36.5469, 37.1406, 697400 04/24/02, 37.2500, 37.4844, 36.8438, 37.3594, 800400 04/25/02, 37.2969, 38.3125, 37.2500, 38.2656, 1106400 04/26/02, 38.2500, 38.2500, 37.5938, 37.8281, 752200 04/29/02, 38.0000, 38.0000, 37.7344, 37.9063, 590700 04/30/02, 37.8438, 38.5000, 37.3750, 37.4063, 1205300 05/01/02, 37.4063, 37.6875, 35.8438, 36.9375, 1817600 05/02/02, 36.9375, 38.4844, 36.5938, 38.2031, 1383300 05/03/02, 38.0938, 38.4844, 38.0156, 38.1250, 913300 05/06/02, 37.9063, 38.1563, 37.6719, 37.7500, 919000 05/07/02, 37.7500, 37.8125, 37.2500, 37.6563, 1227100 05/08/02, 37.9063, 38.0000, 36.8750, 37.4844, 832400 05/09/02, 37.2031, 37.7500, 37.2031, 37.6406, 466100 05/10/02, 37.6406, 37.7500, 37.4531, 37.6406, 493200 05/13/02, 37.5938, 37.9531, 37.5781, 37.9531, 660400 05/14/02, 38.0000, 38.2188, 37.7969, 38.0938, 746100 05/15/02, 38.0000, 38.0938, 37.8125, 38.0000, 747000 05/16/02, 38.0000, 38.0781, 37.4063, 37.7969, 556400 05/17/02, 37.6250, 37.9844, 37.5000, 37.7344, 296200 05/20/02, 37.6875, 37.6875, 37.4063, 37.4844, 287200 05/21/02, 37.2969, 37.5625, 37.2969, 37.4844, 564500 05/22/02, 37.4844, 37.4844, 37.0000, 37.4063, 510200 05/23/02, 37.4063, 37.4063, 36.7031, 37.0156, 804200 05/24/02, 37.1563, 37.2656, 37.0313, 37.0938, 472400 05/28/02, 37.0938, 37.1875, 36.4063, 36.5156, 321400 05/29/02, 36.6563, 36.7344, 36.5156, 36.6563, 540300 05/30/02, 36.6406, 36.6406, 35.5781, 36.0000, 917000 05/31/02, 36.7500, 37.9844, 36.7031, 37.9688, 1974800 06/03/02, 38.0000, 38.4531, 37.1563, 37.1563, 989100 06/04/02, 37.0938, 37.3750, 36.6563, 36.7969, 623800 06/05/02, 36.9063, 37.5625, 36.8438, 37.3750, 590400 06/06/02, 37.4375, 38.1719, 37.3750, 37.6406, 863800 06/07/02, 37.4375, 38.0938, 37.3125, 37.9375, 838000 06/10/02, 38.0000, 39.2969, 38.0000, 38.9063, 1088000 06/11/02, 38.9531, 39.5000, 38.9531, 39.1875, 1486500 06/12/02, 39.0938, 40.0469, 39.0938, 40.0469, 2259400 06/13/02, 40.1563, 40.1875, 39.6563, 39.7656, 736400 06/14/02, 39.5625, 39.5625, 38.3594, 38.8906, 907800 06/17/02, 39.0000, 41.1875, 38.9531, 40.8438, 2303700 06/18/02, 40.8438, 41.2969, 40.4375, 41.2031, 1264200 06/19/02, 41.1563, 41.4844, 41.0000, 41.0625, 723500 06/20/02, 41.2969, 41.5938, 41.0625, 41.3438, 1153700 06/21/02, 41.3438, 41.4375, 40.4063, 40.4844, 1740500 06/24/02, 40.5625, 40.8438, 39.6875, 39.7969, 1215600 06/25/02, 39.8125, 40.4375, 39.6250, 39.6250, 1227600 06/26/02, 38.8281, 40.2969, 38.6563, 39.5625, 1781400 06/27/02, 40.5000, 40.7500, 39.7656, 39.9063, 1309300 06/28/02, 40.0000, 40.7344, 39.8125, 39.8281, 1529400 07/01/02, 39.8281, 40.3750, 39.5781, 39.6875, 939300 07/02/02, 39.5938, 40.4531, 39.4063, 40.2969, 1475000 07/03/02, 40.2969, 40.7969, 38.0469, 38.9375, 1576900 07/05/02, 39.4844, 40.5000, 39.3125, 40.3281, 672300 07/08/02, 40.2031, 40.4844, 39.7500, 39.8281, 955600 07/09/02, 39.7500, 40.5938, 38.7031, 38.7031, 846400 07/10/02, 38.7969, 39.5781, 37.9063, 37.9844, 1074700 07/11/02, 37.5313, 37.7969, 36.4844, 36.5313, 1374500 07/12/02, 36.7813, 37.5625, 36.2500, 36.2500, 1155900 07/15/02, 36.0469, 36.0938, 34.1719, 35.9688, 1167600 07/16/02, 35.7656, 35.9531, 35.0938, 35.3281, 933700 07/17/02, 35.8281, 36.2969, 34.4531, 34.5938, 1260800 07/18/02, 34.7969, 35.6250, 33.9063, 34.3594, 923600 07/19/02, 33.3750, 34.6250, 33.3438, 33.5469, 1347300 07/22/02, 33.5938, 33.9063, 31.6563, 32.7031, 1348300 07/23/02, 33.4063, 35.1563, 33.1875, 34.5156, 1296400 07/24/02, 33.0000, 37.4844, 32.9844, 36.8125, 1941700 07/25/02, 37.0938, 38.1563, 36.2813, 36.5625, 2767300 07/26/02, 36.4531, 36.5000, 35.8125, 36.4531, 1719100 07/29/02, 36.4063, 37.1875, 36.4063, 37.1875, 2126200 07/30/02, 37.1875, 37.1875, 36.2969, 36.5781, 1585700 07/31/02, 36.5938, 36.8906, 36.0938, 36.7969, 998100 08/01/02, 36.5000, 36.5000, 35.6406, 35.7656, 813400 08/02/02, 35.7656, 35.9063, 33.4688, 33.8750, 1550800 08/05/02, 33.9531, 35.4063, 33.9531, 35.0625, 1210300 08/06/02, 36.0000, 36.8906, 35.9844, 36.5156, 1178800 08/07/02, 36.7656, 37.2969, 36.2969, 37.0938, 1660100 08/08/02, 37.2031, 38.0000, 36.0000, 37.4375, 2355200 08/09/02, 37.1875, 38.0469, 36.7188, 37.5469, 955000 08/12/02, 37.4531, 38.7500, 36.7656, 38.2656, 672500 08/13/02, 37.9063, 37.9063, 36.4063, 36.4375, 832800 08/14/02, 36.4063, 37.7344, 35.8438, 37.6563, 811900 08/15/02, 38.0938, 39.5000, 38.0156, 39.4063, 1448400 08/16/02, 39.2969, 39.3125, 38.7031, 39.0156, 822800 08/19/02, 39.0313, 40.0000, 38.7500, 39.9844, 728700 08/20/02, 39.5625, 39.6875, 37.7500, 37.9844, 3981100 08/21/02, 38.0625, 38.3438, 36.0938, 36.3438, 2610300 08/22/02, 36.3438, 36.6094, 35.6875, 36.5156, 1740400 08/23/02, 36.4063, 36.7813, 36.1563, 36.3750, 788400 08/26/02, 36.4375, 36.5625, 34.3438, 34.8594, 1988800 08/27/02, 35.0000, 35.2969, 34.6563, 35.0000, 1131900 08/28/02, 35.0156, 35.2500, 34.8906, 34.9219, 934600 08/29/02, 34.8594, 36.0156, 34.7969, 35.6250, 1034800 08/30/02, 35.7031, 36.0938, 35.2500, 35.7031, 771900 09/03/02, 35.5156, 35.5156, 34.5938, 35.0156, 989500 09/04/02, 35.0313, 35.5469, 34.6250, 35.4219, 1706700 09/05/02, 35.4219, 35.5000, 34.7969, 35.1250, 985700 09/06/02, 35.1250, 35.3594, 34.7500, 35.3438, 1382800 09/09/02, 35.2500, 35.2500, 34.5469, 34.6406, 1302400 09/10/02, 34.2031, 34.3438, 33.7969, 34.0938, 1568300 09/11/02, 34.5469, 34.5625, 32.9531, 33.0000, 1263900 09/12/02, 32.9688, 32.9688, 31.2656, 31.5938, 3018100 09/13/02, 31.4375, 32.4531, 31.2031, 32.2656, 1788800 09/16/02, 32.3438, 32.7344, 31.7031, 32.6250, 1047100 09/17/02, 32.2969, 32.6250, 30.7031, 30.8281, 1686000 09/18/02, 30.0938, 32.1719, 30.0156, 31.8438, 1426000 09/19/02, 31.7969, 32.5469, 31.6719, 32.0938, 1397200 09/20/02, 32.0938, 32.5938, 31.7031, 32.5625, 1327500 09/23/02, 32.5625, 32.5938, 31.8594, 32.5313, 771200 09/24/02, 32.2969, 32.5000, 31.8281, 32.2188, 1292700 09/25/02, 32.5938, 33.1094, 32.0625, 32.7656, 1162700 09/26/02, 33.2500, 34.7031, 33.2031, 34.6875, 1524700 09/27/02, 34.6875, 35.0000, 34.2500, 34.4063, 1343300 09/30/02, 34.2500, 34.2500, 33.0000, 33.1094, 1885400 10/01/02, 33.7031, 34.7500, 33.7031, 34.6563, 1338100