"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 32.0000, 32.4375, 30.9375, 31.3750, 1490700 01/04/00, 30.4375, 31.0000, 29.5625, 29.8750, 2207800 01/05/00, 29.8125, 30.1875, 27.8750, 29.3750, 2799800 01/06/00, 29.4375, 29.6875, 28.3125, 29.1875, 1697600 01/07/00, 28.7500, 29.3125, 28.5000, 28.6875, 1828300 01/10/00, 29.5000, 30.5625, 28.9375, 30.0000, 1939300 01/11/00, 29.6250, 30.1875, 29.5000, 29.9375, 1641400 01/12/00, 30.0625, 30.5625, 29.5000, 30.2500, 1472900 01/13/00, 30.6250, 30.6875, 29.3750, 29.6250, 1616300 01/14/00, 29.5000, 30.8750, 29.1250, 30.7500, 2714900 01/18/00, 30.2500, 30.2500, 28.7500, 29.4375, 2912800 01/19/00, 30.5000, 30.6875, 29.5625, 30.1250, 2447400 01/20/00, 30.6250, 33.6250, 30.4375, 33.3750, 4533000 01/21/00, 33.3750, 34.2500, 32.8750, 33.8750, 3274300 01/24/00, 33.5000, 36.0625, 33.4375, 35.0625, 3169500 01/25/00, 34.9375, 34.9375, 32.7500, 33.6250, 1983500 01/26/00, 33.4375, 33.8125, 32.2500, 32.6250, 1520500 01/27/00, 33.0000, 33.3125, 30.8750, 32.7500, 1820200 01/28/00, 32.5000, 32.5000, 30.8750, 31.0625, 1324300 01/31/00, 30.8125, 32.3125, 30.1875, 31.8750, 1087700 02/01/00, 32.2500, 33.4375, 32.0000, 33.3750, 1064100 02/02/00, 33.3750, 33.4375, 32.0000, 33.0000, 1509700 02/03/00, 33.0000, 33.4375, 31.7500, 33.0625, 990200 02/04/00, 32.7500, 32.9375, 32.0000, 32.2500, 1403900 02/07/00, 32.1875, 33.1875, 32.0000, 32.2500, 896100 02/08/00, 32.8750, 33.7500, 32.1875, 33.7500, 1394300 02/09/00, 33.5000, 33.5000, 32.0000, 32.0000, 1394300 02/10/00, 32.1250, 32.5000, 31.1875, 31.5625, 1289100 02/11/00, 31.5000, 31.5000, 30.2500, 30.9375, 2142600 02/14/00, 30.9375, 31.0000, 30.5625, 30.8125, 638600 02/15/00, 30.5625, 30.6875, 29.6250, 30.2500, 907000 02/16/00, 31.0625, 34.3125, 31.0625, 34.2500, 4930000 02/17/00, 33.2500, 35.2500, 33.1250, 34.8125, 2716200 02/18/00, 34.5625, 34.6250, 32.4375, 32.7500, 1744900 02/22/00, 32.6250, 33.4375, 31.5625, 32.8125, 1595500 02/23/00, 32.7500, 33.0625, 32.2500, 32.5000, 1178300 02/24/00, 32.5000, 32.6250, 30.8750, 30.9375, 1997900 02/25/00, 31.2500, 31.4375, 30.7500, 31.0625, 2205200 02/28/00, 31.1250, 31.3125, 30.5625, 31.1875, 1164000 02/29/00, 31.6250, 31.6250, 29.8750, 29.8750, 1758400 03/01/00, 29.8750, 30.9375, 29.8125, 30.0625, 1725700 03/02/00, 27.5000, 30.0000, 25.5625, 29.5625, 6120000 03/03/00, 29.5625, 29.5625, 27.8125, 28.0000, 3732900 03/06/00, 28.0000, 28.2500, 26.6875, 26.8125, 2515500 03/07/00, 27.2500, 27.7500, 26.6875, 27.1875, 2411900 03/08/00, 27.0625, 27.7500, 26.6250, 26.7500, 1611900 03/09/00, 26.5000, 29.4375, 26.1250, 28.8750, 2272700 03/10/00, 28.5000, 28.5000, 26.8125, 26.9375, 2208300 03/13/00, 26.5000, 27.8750, 26.2500, 27.7500, 1719600 03/14/00, 27.5000, 28.0000, 25.9375, 26.1250, 2391800 03/15/00, 26.0625, 26.3750, 25.1250, 26.0000, 1728000 03/16/00, 25.8125, 26.8750, 25.1875, 26.7500, 2153000 03/17/00, 26.7500, 26.9375, 26.3125, 26.5000, 2178400 03/20/00, 26.0000, 26.3750, 24.9375, 25.0625, 1702700 03/21/00, 25.0000, 26.3750, 24.2500, 26.1875, 3173900 03/22/00, 26.6250, 27.7500, 26.5625, 27.7500, 3047800 03/23/00, 27.2500, 27.4375, 26.5000, 26.6250, 1887000 03/24/00, 26.0000, 26.5625, 25.3125, 25.3750, 1766000 03/27/00, 29.9375, 32.7500, 27.5000, 27.8750, 7554300 03/28/00, 28.5000, 28.6250, 27.3125, 27.8125, 5235200 03/29/00, 28.0625, 28.1250, 26.8125, 26.9375, 3032900 03/30/00, 26.6250, 28.1250, 25.7500, 26.1250, 2912100 03/31/00, 26.7500, 26.9375, 25.5000, 25.6875, 1859200 04/03/00, 26.0000, 26.6250, 25.1875, 25.4375, 2089900 04/04/00, 22.0000, 24.1875, 21.5000, 23.2500, 11787800 04/05/00, 22.8750, 24.0000, 22.4375, 23.5625, 4251100 04/06/00, 24.2500, 25.1875, 23.8125, 25.0000, 1924000 04/07/00, 25.0000, 26.0000, 24.6250, 25.1250, 2496700 04/10/00, 24.6250, 25.0000, 24.0000, 24.5625, 1681000 04/11/00, 24.1875, 24.1875, 23.7500, 24.0625, 949500 04/12/00, 24.1250, 24.7500, 23.1250, 23.6250, 2077400 04/13/00, 24.3750, 24.6875, 22.2500, 22.5000, 5284300 04/14/00, 22.2500, 22.3750, 19.5000, 19.5000, 4473800 04/17/00, 20.6250, 22.3750, 20.0000, 21.7500, 3686600 04/18/00, 22.2500, 24.6250, 22.0000, 24.1875, 2942400 04/19/00, 24.7500, 24.8125, 23.5000, 23.7500, 2550900 04/20/00, 24.0000, 24.4375, 23.1250, 23.5625, 1082800 04/24/00, 22.6250, 23.0625, 21.8125, 22.5000, 1354800 04/25/00, 23.0000, 24.0000, 22.9375, 23.5000, 2022300 04/26/00, 23.5625, 25.3750, 22.8750, 24.0625, 3919100 04/27/00, 23.0000, 23.6875, 22.7500, 23.3125, 2074500 04/28/00, 23.3750, 23.9375, 23.1250, 23.1875, 1045300 05/01/00, 23.6875, 24.8125, 23.5625, 24.6875, 2121100 05/02/00, 24.6875, 25.1250, 23.1875, 23.1875, 2441600 05/03/00, 23.3750, 23.3750, 21.5000, 21.9375, 2213400 05/04/00, 22.0000, 23.1875, 21.9375, 22.8750, 3724500 05/05/00, 22.6250, 24.7500, 22.5625, 24.4375, 2771700 05/08/00, 24.1875, 25.9375, 23.2500, 24.2500, 2889500 05/09/00, 24.0000, 24.3750, 23.2500, 23.6250, 2263600 05/10/00, 23.0000, 23.2500, 21.8750, 22.3125, 2265500 05/11/00, 23.0000, 23.5000, 22.5625, 23.5000, 1589600 05/12/00, 23.5000, 24.6250, 23.4375, 24.0625, 1445000 05/15/00, 24.0625, 24.5625, 23.4375, 24.1250, 1142600 05/16/00, 25.0000, 26.0000, 24.7500, 25.9375, 2235900 05/17/00, 25.3750, 25.4375, 24.5625, 24.8750, 1018800 05/18/00, 25.0625, 25.1250, 24.0000, 24.2500, 823300 05/19/00, 23.8750, 24.4375, 23.3125, 24.2500, 1045800 05/22/00, 24.2500, 25.3750, 23.5000, 25.3125, 1795500 05/23/00, 25.0625, 26.0625, 24.8125, 25.1250, 1940600 05/24/00, 25.1875, 25.3750, 24.3750, 24.9375, 1767600 05/25/00, 25.0000, 25.8125, 24.7500, 24.8125, 1166200 05/26/00, 24.3125, 25.0000, 23.3750, 23.7500, 1200500 05/30/00, 24.1875, 25.5625, 24.1250, 25.3750, 1749300 05/31/00, 25.7500, 28.0000, 25.2500, 27.1250, 3357100 06/01/00, 27.1250, 27.3750, 26.2500, 26.5625, 2101900 06/02/00, 27.0000, 27.2500, 26.6250, 26.9375, 2349300 06/05/00, 27.1250, 28.1875, 26.8750, 27.8125, 3778000 06/06/00, 27.8750, 27.8750, 25.7500, 25.8750, 2170400 06/07/00, 26.5000, 27.4375, 26.1875, 27.1875, 2293000 06/08/00, 27.3750, 27.4375, 25.9375, 26.1875, 2241100 06/09/00, 25.9375, 25.9375, 24.6250, 25.0000, 4279200 06/12/00, 24.9375, 24.9375, 23.1875, 23.3125, 2943600 06/13/00, 23.6250, 23.8750, 23.2500, 23.6250, 2510800 06/14/00, 24.5000, 24.6250, 23.6875, 23.8750, 2513000 06/15/00, 24.5000, 24.8125, 23.2500, 23.3125, 2006300 06/16/00, 23.5000, 24.1250, 23.0000, 23.5000, 2382700 06/19/00, 23.9375, 27.1250, 23.3750, 26.0000, 5526600 06/20/00, 26.7500, 26.7500, 24.1250, 24.5000, 3712300 06/21/00, 25.1250, 26.0000, 24.7500, 25.8125, 2227100 06/22/00, 26.0000, 26.6250, 25.1250, 26.3125, 2795100 06/23/00, 26.2500, 26.3125, 24.6875, 24.9375, 2538600 06/26/00, 24.9375, 25.3125, 24.4375, 24.4375, 1056100 06/27/00, 24.7500, 24.9375, 23.7500, 23.9375, 1255500 06/28/00, 24.0000, 24.1250, 23.5625, 23.6250, 1456200 06/29/00, 18.2500, 18.5000, 14.5000, 14.5000, 25947200 06/30/00, 14.9375, 15.1250, 14.2500, 14.5625, 12887300 07/03/00, 14.8750, 15.3125, 14.7500, 15.0625, 3797300 07/05/00, 15.0000, 15.5000, 14.1250, 14.2500, 4014700 07/06/00, 14.1875, 14.3125, 13.8750, 14.0000, 4686600 07/07/00, 14.0000, 14.0000, 13.5000, 13.5625, 4457900 07/10/00, 13.6875, 14.0625, 13.5000, 13.8125, 2770500 07/11/00, 13.8750, 14.0000, 13.5625, 13.6875, 2908300 07/12/00, 13.5000, 13.8125, 13.3125, 13.3750, 3413500 07/13/00, 13.3125, 13.6250, 13.2500, 13.3125, 3034000 07/14/00, 13.5625, 13.6250, 13.2500, 13.4375, 2503500 07/17/00, 13.5000, 14.2500, 13.3750, 14.1250, 4099900 07/18/00, 12.5000, 12.7500, 10.8125, 11.3750, 24297500 07/19/00, 11.0000, 11.1250, 10.1875, 10.5625, 15007100 07/20/00, 10.5000, 10.5000, 9.8125, 10.5000, 12190200 07/21/00, 10.0000, 10.1250, 9.6250, 9.9375, 5915400 07/24/00, 10.0000, 10.1250, 9.5000, 9.6875, 9802600 07/25/00, 9.8125, 10.5000, 9.5625, 10.0000, 7538400 07/26/00, 10.2500, 10.3125, 9.4375, 9.8750, 7127100 07/27/00, 9.6250, 9.6875, 9.1250, 9.5625, 4859200 07/28/00, 9.6250, 9.8125, 9.1250, 9.3750, 2764900 07/31/00, 9.1875, 9.8750, 9.1875, 9.8125, 4243600 08/01/00, 10.0000, 10.1875, 9.7500, 10.0000, 6095500 08/02/00, 10.1875, 10.6250, 10.0625, 10.4375, 8088400 08/03/00, 10.3125, 10.6875, 10.1875, 10.6875, 4980900 08/04/00, 11.1875, 11.3750, 10.8125, 11.2500, 6813700 08/07/00, 11.5000, 12.2500, 11.4375, 12.1875, 8395100 08/08/00, 12.1250, 12.1875, 11.5000, 12.0625, 6497500 08/09/00, 12.0625, 12.1250, 11.6250, 11.7500, 3620300 08/10/00, 11.8750, 11.9375, 11.5625, 11.8750, 2400300 08/11/00, 11.7500, 11.8125, 11.3125, 11.4375, 2185400 08/14/00, 11.5000, 11.6250, 11.1875, 11.3750, 2748900 08/15/00, 11.3125, 11.3750, 10.9375, 11.1875, 2378300 08/16/00, 11.3125, 11.5000, 11.0000, 11.1875, 1901000 08/17/00, 11.3125, 11.3750, 11.0625, 11.3125, 1751400 08/18/00, 11.3125, 11.4375, 11.0000, 11.0625, 1735700 08/21/00, 11.1875, 11.2500, 10.8125, 11.1250, 1872700 08/22/00, 11.2500, 11.2500, 10.9375, 11.1250, 2715200 08/23/00, 11.1250, 11.1875, 10.5000, 11.0625, 2168400 08/24/00, 11.1250, 11.1250, 10.5625, 10.6875, 3202600 08/25/00, 11.0000, 11.0000, 10.6250, 10.9375, 2306600 08/28/00, 10.9375, 11.4375, 10.8750, 11.1250, 2475200 08/29/00, 11.5000, 12.0000, 11.3125, 11.6875, 3324800 08/30/00, 11.6250, 13.2500, 11.5625, 13.0000, 8716800 08/31/00, 13.3125, 13.3750, 12.2500, 13.0625, 5272900 09/01/00, 13.2500, 13.3125, 12.8125, 13.3125, 2543600 09/05/00, 13.1875, 13.2500, 12.6875, 13.2500, 3146400 09/06/00, 13.0000, 13.2500, 12.6875, 13.1250, 2182100 09/07/00, 13.1250, 14.6250, 13.0000, 14.4375, 8817100 09/08/00, 14.2500, 14.6250, 13.7500, 14.3750, 5669300 09/11/00, 14.2500, 14.5625, 13.7500, 13.8750, 3367000 09/12/00, 14.0625, 14.1250, 13.5625, 13.9375, 1479800 09/13/00, 13.5625, 13.6875, 13.1875, 13.5000, 2358000 09/14/00, 13.6250, 14.1875, 13.5625, 13.6250, 2682200 09/15/00, 13.6250, 13.8750, 13.3125, 13.4375, 1671400 09/18/00, 13.4375, 13.4375, 12.5000, 12.6875, 2494200 09/19/00, 12.2500, 13.0625, 12.1875, 13.0000, 3050300 09/20/00, 12.5625, 12.6250, 11.8750, 12.1875, 3904800 09/21/00, 12.0625, 12.0625, 11.1875, 11.3125, 3757600 09/22/00, 11.1250, 11.3125, 10.7500, 10.8750, 5268500 09/25/00, 11.0000, 11.1250, 10.8125, 10.9375, 3006600 09/26/00, 11.0000, 11.0625, 10.0000, 10.1875, 4404500 09/27/00, 10.8750, 10.8750, 10.3750, 10.5625, 2990900 09/28/00, 10.4375, 11.5000, 10.4375, 11.0000, 2765700 09/29/00, 11.0000, 11.3125, 10.7500, 11.2500, 2196500 10/02/00, 11.1250, 11.6250, 10.8750, 10.9375, 3576200 10/03/00, 10.9375, 11.1250, 10.6250, 10.6875, 2474800 10/04/00, 10.5625, 10.8125, 10.2500, 10.5000, 1639600 10/05/00, 10.5625, 10.9375, 10.5625, 10.8125, 1001200 10/06/00, 10.8125, 11.0000, 10.3125, 10.3125, 1444200 10/09/00, 10.3125, 10.5000, 10.1875, 10.5000, 1138700 10/10/00, 10.3750, 10.4375, 9.8750, 10.0000, 1607500 10/11/00, 9.8125, 9.9375, 9.2500, 9.6875, 3162000 10/12/00, 10.3750, 10.4375, 9.8125, 9.8750, 6015700 10/13/00, 9.8750, 10.8125, 9.8750, 10.5625, 3661200 10/16/00, 10.8750, 11.5000, 10.8750, 11.1875, 4241600 10/17/00, 11.3125, 11.5625, 10.6250, 10.8750, 2416400 10/18/00, 10.6250, 11.6250, 10.1250, 11.1875, 2709500 10/19/00, 11.3750, 12.0625, 11.3750, 11.6875, 2650400 10/20/00, 11.6875, 12.2500, 11.5000, 12.1250, 2266700 10/23/00, 12.1250, 12.1875, 11.8125, 12.0000, 2361200 10/24/00, 12.1250, 12.5625, 12.0000, 12.1875, 3102900 10/25/00, 12.0625, 12.1250, 11.6250, 12.0625, 2285300 10/26/00, 12.0000, 12.2500, 11.8750, 12.1250, 1614700 10/27/00, 12.0625, 12.6250, 12.0625, 12.3750, 1617200 10/30/00, 12.0000, 12.3750, 12.0000, 12.2500, 1236000 10/31/00, 12.4375, 13.1250, 12.1875, 12.7500, 1962200 11/01/00, 12.7500, 13.3125, 12.5000, 13.2500, 2115900 11/02/00, 13.2500, 13.5000, 13.1875, 13.3125, 1434400 11/03/00, 13.1875, 13.2500, 13.0000, 13.0000, 1370500 11/06/00, 13.1250, 13.3125, 12.7500, 13.0625, 1205800 11/07/00, 13.0625, 13.9375, 12.8750, 13.7500, 2321400 11/08/00, 13.7500, 13.8125, 13.4375, 13.5000, 1214200 11/09/00, 13.4375, 13.6250, 13.0000, 13.6250, 2496900 11/10/00, 13.6250, 13.6250, 12.7500, 13.2500, 1919000 11/13/00, 12.6250, 12.9375, 12.3750, 12.5625, 1417600 11/14/00, 12.7500, 13.1875, 12.7500, 12.8125, 1377800 11/15/00, 13.0000, 13.1250, 12.8125, 13.0625, 828000 11/16/00, 13.0625, 13.0625, 12.5625, 12.6875, 806600 11/17/00, 12.7500, 12.9375, 12.6250, 12.8750, 746300 11/20/00, 12.3750, 13.4375, 12.1875, 13.0625, 2045000 11/21/00, 12.8750, 13.0000, 11.2500, 11.7500, 2839800 11/22/00, 12.0000, 12.5000, 11.3125, 12.3125, 3239000 11/24/00, 12.2500, 12.4375, 12.0000, 12.3750, 678600 11/27/00, 12.4375, 12.8125, 11.8125, 12.0000, 1646200 11/28/00, 12.0625, 12.1250, 11.7500, 11.8750, 1454000 11/29/00, 12.0000, 12.6250, 11.8750, 12.3750, 2139900 11/30/00, 11.8750, 12.1875, 11.5000, 12.1875, 3292100 12/01/00, 12.1875, 12.9375, 12.1250, 12.5625, 2262300 12/04/00, 12.3750, 12.5625, 11.6875, 12.1250, 2408200 12/05/00, 12.0000, 13.3750, 12.0000, 13.1250, 2421200 12/06/00, 13.5000, 14.3750, 13.3125, 14.1250, 5685800 12/07/00, 13.8125, 14.8125, 13.2500, 14.0000, 6128300 12/08/00, 14.5000, 15.6250, 14.1875, 15.5000, 6187000 12/11/00, 15.1875, 16.3125, 14.6875, 15.5000, 4462600 12/12/00, 16.0000, 16.3125, 16.0000, 16.2500, 3436600 12/13/00, 16.1875, 16.3750, 15.4375, 15.5625, 3252900 12/14/00, 15.3750, 15.4375, 14.9375, 15.0625, 1790000 12/15/00, 14.8750, 15.2500, 14.6250, 15.0000, 2472900 12/18/00, 15.0000, 15.5625, 15.0000, 15.4375, 2495800 12/19/00, 15.1250, 15.3750, 14.9375, 15.0625, 1845500 12/20/00, 14.2500, 14.3750, 13.5000, 13.8750, 2651700 12/21/00, 13.6875, 14.0000, 13.3750, 13.8125, 2211100 12/22/00, 13.5625, 14.3125, 13.5625, 14.2500, 1752900 12/26/00, 14.4375, 14.9375, 14.4375, 14.6875, 1148900 12/27/00, 14.7500, 16.0625, 14.5625, 16.0000, 2529700 12/28/00, 15.7500, 15.8750, 14.8750, 15.3125, 1771900 12/29/00, 15.3125, 15.6250, 14.6250, 14.6250, 1738500 01/02/01, 15.0625, 15.3750, 14.5625, 14.5625, 1114100 01/03/01, 15.0000, 15.6875, 14.6875, 15.5625, 2419100 01/04/01, 16.1250, 16.8125, 15.9375, 16.6250, 2907400 01/05/01, 16.6250, 16.7500, 15.5000, 15.5625, 1615800 01/08/01, 15.2500, 15.5000, 14.8750, 15.1875, 1309000 01/09/01, 15.1875, 15.5625, 14.7500, 14.7500, 2684200 01/10/01, 14.9375, 15.2500, 14.5625, 15.1875, 1587400 01/11/01, 15.1875, 17.5625, 15.1250, 17.3750, 5072600 01/12/01, 17.3125, 17.3750, 16.0625, 16.3125, 2031500 01/16/01, 16.4375, 16.8750, 15.7500, 16.8750, 1801200 01/17/01, 17.0000, 17.3750, 16.6250, 16.6875, 2141800 01/18/01, 16.0000, 16.0000, 14.5000, 15.2500, 7175500 01/19/01, 15.3125, 15.6875, 14.9375, 15.0000, 4699300 01/22/01, 15.0000, 15.0625, 14.6875, 15.0625, 2276300 01/23/01, 15.0625, 15.5625, 14.8750, 15.5625, 3071100 01/24/01, 15.7500, 15.8125, 15.0625, 15.4375, 1791900 01/25/01, 15.3750, 15.4375, 14.8750, 15.2500, 1290700 01/26/01, 15.0625, 16.3750, 15.0000, 16.0625, 2499300 01/29/01, 16.3125, 17.5000, 16.1250, 17.5000, 3486400 01/30/01, 17.5000, 17.9375, 17.1250, 17.8125, 3058000 01/31/01, 17.8125, 17.8750, 16.8750, 17.1250, 2768300 02/01/01, 16.8750, 17.3750, 16.6875, 17.1250, 1144200 02/02/01, 17.1250, 17.3750, 16.6875, 17.2500, 1189800 02/05/01, 16.8750, 17.1250, 16.5000, 17.0000, 1040800 02/06/01, 16.8750, 17.3750, 16.8125, 17.0625, 1258400 02/07/01, 16.8750, 17.1875, 16.5625, 17.1250, 1095900 02/08/01, 17.1250, 17.9375, 17.1250, 17.4375, 2346400 02/09/01, 17.1875, 17.3125, 16.5000, 16.6250, 1552100 02/12/01, 16.6250, 17.5625, 16.6250, 17.4375, 1658100 02/13/01, 17.4375, 17.8125, 17.3125, 17.5625, 1856000 02/14/01, 17.3125, 17.8750, 16.9375, 17.6250, 1468600 02/15/01, 18.0000, 19.1875, 17.9375, 18.5000, 4934700 02/16/01, 18.3750, 19.6875, 17.6875, 18.9375, 4800700 02/20/01, 19.0000, 19.0625, 18.0000, 18.5625, 2423400 02/21/01, 18.3750, 18.3750, 17.6250, 17.8750, 2241700 02/22/01, 17.8125, 17.8125, 16.2500, 17.6250, 2804800 02/23/01, 17.1875, 17.1875, 16.1250, 17.1250, 2651400 02/26/01, 17.2500, 17.5000, 16.6875, 17.5000, 1300900 02/27/01, 17.4375, 17.4375, 16.6250, 16.7500, 1259700 02/28/01, 16.7500, 17.1250, 16.0625, 16.3750, 1482600 03/01/01, 16.3750, 17.2500, 15.7500, 17.0000, 2204300 03/02/01, 16.8750, 17.1875, 16.3125, 16.8750, 1627800 03/05/01, 16.8750, 17.1250, 16.5625, 16.6875, 1277100 03/06/01, 16.9375, 17.1250, 16.7500, 17.0000, 2511200 03/07/01, 17.1875, 17.5000, 16.8750, 17.3125, 2484000 03/08/01, 17.2500, 17.2500, 16.3125, 16.4375, 1292800 03/09/01, 16.0000, 16.1250, 15.4375, 15.5625, 1728400 03/12/01, 15.5000, 15.5000, 14.5000, 14.5625, 2235400 03/13/01, 14.6250, 14.8750, 14.0000, 14.7500, 2665900 03/14/01, 14.6250, 14.6250, 13.9375, 14.5000, 2984200 03/15/01, 14.5000, 14.9375, 14.5000, 14.6250, 1168000 03/16/01, 14.1250, 14.3125, 12.6875, 13.1250, 3618800 03/19/01, 13.2500, 14.3750, 13.1875, 14.3750, 1614200 03/20/01, 14.6250, 14.9375, 14.1875, 14.2500, 1942100 03/21/01, 14.3750, 14.8750, 14.0625, 14.2500, 2923200 03/22/01, 14.3125, 15.3750, 14.0000, 15.3750, 2641000 03/23/01, 15.1875, 15.6250, 14.8750, 15.0000, 1660000 03/26/01, 15.0000, 15.0000, 14.3750, 14.5000, 1010900 03/27/01, 14.6875, 15.0625, 14.5000, 14.7500, 1093900 03/28/01, 14.8125, 14.8125, 14.0000, 14.2500, 921400 03/29/01, 13.8125, 14.2500, 13.3750, 13.5625, 1523100 03/30/01, 13.7500, 14.1875, 13.5625, 14.0000, 1069200 04/02/01, 14.1250, 14.1875, 13.5000, 13.9375, 734200 04/03/01, 13.6250, 13.8125, 12.2500, 12.6250, 1935800 04/04/01, 12.2500, 13.0000, 12.2500, 12.7500, 1312600 04/05/01, 13.0625, 13.8125, 13.0625, 13.7500, 1249800 04/06/01, 13.5000, 14.0000, 13.3125, 13.9375, 1029400 04/09/01, 13.2500, 14.1875, 13.2500, 14.0625, 916600 04/10/01, 14.1250, 14.7500, 14.1250, 14.5000, 1564300 04/11/01, 14.5000, 15.0000, 14.0000, 14.0625, 988300 04/12/01, 14.0000, 14.4375, 13.7500, 14.3125, 794400 04/16/01, 14.1250, 14.2500, 13.1875, 14.2500, 2213800 04/17/01, 11.5000, 12.2500, 11.3125, 11.3125, 9619100 04/18/01, 11.5938, 12.4063, 11.5313, 12.2344, 4771900 04/19/01, 12.2969, 12.6875, 12.0156, 12.5156, 2083800 04/20/01, 12.3438, 12.3438, 11.8750, 11.9531, 2005800 04/23/01, 11.9531, 11.9531, 11.2969, 11.2969, 1318500 04/24/01, 11.5938, 12.0000, 11.1563, 11.2969, 1857100 04/25/01, 11.5000, 11.6406, 11.2656, 11.5000, 2162500 04/30/01, 12.4844, 12.4844, 12.0469, 12.0469, 2135600 05/01/01, 11.8750, 11.8750, 11.5156, 11.6250, 3009100 05/02/01, 12.0000, 12.3438, 11.9531, 12.3438, 2173000 05/03/01, 12.2500, 12.3750, 11.9531, 12.0781, 1799100 05/04/01, 11.7969, 12.2969, 11.6875, 12.2656, 1207700 05/07/01, 12.2188, 12.3438, 12.0469, 12.1250, 568300 05/08/01, 12.2031, 12.8906, 12.1719, 12.4844, 2031900 05/09/01, 12.4531, 12.4531, 12.0000, 12.3750, 1923500 05/10/01, 12.5938, 12.7031, 12.1563, 12.2344, 1235200 05/11/01, 12.2344, 12.3750, 11.8438, 12.1250, 1380300 05/14/01, 12.0000, 12.0625, 11.7656, 11.9063, 919700 05/15/01, 11.6563, 12.2031, 11.6250, 12.0000, 1396900 05/16/01, 11.7969, 12.1094, 11.6875, 12.0781, 1571000 05/17/01, 12.0781, 12.1563, 11.5469, 11.5938, 2210500 05/18/01, 11.6563, 11.7969, 11.5156, 11.7031, 1724000 05/21/01, 11.7031, 12.3750, 11.6406, 12.2969, 2134800 05/22/01, 12.2969, 12.2969, 11.9219, 11.9531, 2149500 05/23/01, 12.0000, 12.2656, 11.8438, 12.1719, 2104300 05/24/01, 12.0938, 12.5469, 11.9219, 12.4844, 1970100 05/25/01, 12.4063, 12.5469, 12.1563, 12.1563, 1246400 05/29/01, 12.1563, 12.2500, 11.9531, 12.2500, 1447300 05/30/01, 12.2031, 12.2031, 11.6563, 11.8125, 2224700 05/31/01, 11.7813, 12.0938, 11.7813, 11.9375, 1170900 06/01/01, 11.9375, 12.0938, 11.8438, 12.0938, 1325600 06/04/01, 12.0469, 12.7031, 12.0156, 12.5000, 2119600 06/05/01, 12.5000, 12.7500, 12.5000, 12.7031, 2032100 06/06/01, 12.7344, 12.7969, 12.4375, 12.6875, 1745900 06/07/01, 12.7344, 13.0938, 12.6563, 12.9063, 1646800 06/08/01, 12.8906, 13.0156, 12.7656, 12.9375, 747300 06/11/01, 12.8438, 12.9531, 12.4063, 12.4375, 661900 06/12/01, 12.3438, 12.5938, 12.1563, 12.5625, 1193300 06/13/01, 12.5156, 12.9844, 12.5000, 12.8906, 1741900 06/14/01, 12.7969, 12.9688, 12.4063, 12.5000, 1659200 06/15/01, 12.3438, 12.4844, 12.1250, 12.2500, 1852500 06/18/01, 12.3438, 12.4063, 12.0313, 12.2500, 1032200 06/19/01, 12.5938, 13.3750, 12.5156, 13.3750, 3210200 06/20/01, 12.9063, 13.6719, 12.9063, 13.5156, 2342900 06/21/01, 13.4219, 13.9063, 13.3438, 13.9063, 1228700 06/22/01, 13.7969, 13.8594, 13.5625, 13.5781, 786600 06/25/01, 13.5469, 13.6875, 13.2500, 13.4531, 1017100 06/26/01, 13.3594, 13.5938, 12.9688, 13.2656, 1510100 06/27/01, 13.1563, 13.8438, 13.1563, 13.7656, 1597800 06/28/01, 14.1250, 14.1563, 13.7188, 13.8125, 1473000 06/29/01, 13.9063, 14.9063, 13.7656, 14.7031, 2970800 07/02/01, 14.2813, 14.4219, 14.1406, 14.3125, 1008800 07/03/01, 14.4219, 14.4688, 14.1563, 14.4531, 883800 07/05/01, 14.2500, 14.2500, 13.8906, 14.0000, 1304700 07/06/01, 13.9063, 13.9063, 13.5000, 13.7031, 855900 07/09/01, 13.5313, 13.8438, 13.5156, 13.6719, 439000 07/10/01, 13.7031, 13.8906, 13.5000, 13.5469, 1126400 07/11/01, 13.2969, 13.6563, 13.1406, 13.6563, 1225500 07/12/01, 13.6563, 14.0469, 13.5938, 13.9063, 2065300 07/13/01, 13.9063, 13.9531, 13.7344, 13.7344, 1467100 07/16/01, 13.5000, 13.5938, 13.0938, 13.1563, 1090500 07/17/01, 12.5000, 12.9531, 12.3125, 12.9375, 2616400 07/18/01, 12.7031, 12.7500, 12.4219, 12.4531, 1068600 07/19/01, 12.4531, 12.6875, 12.2500, 12.4844, 1465700 07/20/01, 12.3750, 12.4063, 12.1094, 12.1406, 1152600 07/23/01, 12.1406, 12.3438, 12.0000, 12.0469, 767700 07/24/01, 12.0000, 12.0938, 11.2500, 11.4063, 1572200 07/25/01, 11.7188, 12.1563, 11.6563, 12.1563, 1132300 07/26/01, 12.1563, 12.1563, 11.5469, 11.7188, 1363400 07/27/01, 11.8125, 11.9844, 11.7500, 11.9063, 777900 07/30/01, 11.9844, 12.0781, 11.8125, 11.9063, 574100 07/31/01, 11.9063, 12.0625, 11.3438, 11.4531, 2040400 08/01/01, 11.5469, 11.5781, 11.3438, 11.4063, 1869500 08/02/01, 11.5000, 11.5625, 11.1563, 11.2500, 1665900 08/03/01, 11.2500, 11.3438, 11.0156, 11.3125, 1742400 08/06/01, 11.2031, 11.2656, 11.0313, 11.0469, 725600 08/07/01, 11.0000, 11.2344, 11.0000, 11.1563, 1200000 08/08/01, 11.0938, 11.7031, 10.7031, 10.8125, 1142500 08/09/01, 10.9063, 11.0469, 10.8125, 11.0000, 914800 08/10/01, 11.0469, 11.0781, 10.8750, 10.9844, 870300 08/13/01, 11.3438, 11.4688, 11.0781, 11.2031, 2759200 08/14/01, 11.2500, 11.4531, 11.1250, 11.2500, 2289700 08/15/01, 11.4063, 11.7500, 11.2969, 11.6406, 1596000 08/16/01, 11.5938, 11.9688, 11.1563, 11.9531, 2389500 08/17/01, 11.7656, 11.9844, 11.6563, 11.7969, 1170800 08/20/01, 11.7188, 11.9844, 11.5938, 11.9375, 850300 08/21/01, 12.0313, 12.3438, 11.7969, 11.9531, 1494600 08/22/01, 11.9844, 12.0938, 11.6719, 11.8438, 1105800 08/23/01, 11.8438, 11.9688, 11.7656, 11.8438, 589800 08/24/01, 11.8281, 12.4375, 11.7656, 12.3906, 843100 08/27/01, 12.2969, 12.5469, 12.2031, 12.4375, 718000 08/28/01, 12.4531, 12.4531, 12.0313, 12.1875, 700500 08/29/01, 12.0000, 12.4219, 12.0000, 12.0938, 929400 08/30/01, 12.0000, 12.0781, 11.6250, 11.7031, 1325800 08/31/01, 11.7031, 11.8906, 11.7031, 11.8125, 1237700 09/04/01, 11.7969, 11.7969, 11.2500, 11.2969, 1311700 09/05/01, 11.4688, 11.4688, 11.0313, 11.2969, 1066000 09/06/01, 11.2031, 11.2344, 11.0000, 11.0000, 947700 09/07/01, 11.0000, 11.2656, 10.7344, 10.7344, 1880400 09/10/01, 10.7031, 10.7969, 10.5156, 10.5938, 1260200 09/17/01, 10.5938, 10.5938, 9.7031, 9.9219, 1668700 09/18/01, 9.9375, 10.2031, 9.5156, 9.5313, 1377000 09/19/01, 9.5313, 9.7031, 8.9531, 9.1406, 1378800 09/20/01, 8.8438, 9.0000, 8.4531, 8.6875, 1708500 09/21/01, 8.4063, 8.5938, 7.9844, 8.2031, 1996100 09/24/01, 7.7031, 9.6563, 7.7031, 9.2500, 2266700 09/25/01, 9.9531, 9.9531, 9.2656, 9.4219, 1763100 09/26/01, 9.5938, 9.5938, 8.2656, 8.3125, 1882100 09/27/01, 8.4219, 8.5469, 7.9063, 8.0000, 2232200 09/28/01, 8.2500, 8.7188, 8.0469, 8.6563, 1749900 10/01/01, 8.5938, 8.5938, 8.2656, 8.3750, 1313700 10/02/01, 8.2656, 8.3281, 8.0000, 8.1563, 3050400 10/03/01, 8.1563, 8.4375, 8.0469, 8.4063, 3398900 10/04/01, 8.5625, 8.8438, 8.4219, 8.7344, 2025100 10/05/01, 8.7031, 8.9844, 8.5000, 8.9688, 1051200 10/08/01, 8.7031, 9.1250, 8.5938, 8.7969, 673100 10/09/01, 8.7969, 8.7969, 7.9531, 8.2031, 1895300 10/10/01, 8.1875, 8.5000, 8.0313, 8.2500, 1830200 10/11/01, 8.5000, 9.0469, 8.4063, 8.9219, 8299100 10/12/01, 8.9531, 9.4063, 8.7969, 9.3438, 2463400 10/15/01, 9.2500, 9.5156, 8.9063, 9.4063, 1497200 10/16/01, 8.9844, 9.1563, 8.9063, 8.9844, 1777900 10/17/01, 9.0469, 9.4375, 8.7500, 8.7500, 1540600 10/18/01, 8.8438, 9.1875, 8.7500, 9.0625, 1143300 10/19/01, 9.0625, 9.1250, 8.7969, 9.0625, 1110400 10/22/01, 9.0156, 9.2031, 8.9531, 9.1563, 804500 10/23/01, 9.2656, 9.2813, 8.9063, 8.9844, 898200 10/24/01, 8.9844, 9.1250, 8.7969, 8.9844, 945400 10/25/01, 8.9844, 9.0469, 8.7031, 8.9844, 966600 10/26/01, 8.9844, 9.2031, 8.8906, 9.2031, 1093400 10/29/01, 9.1563, 9.1563, 8.8438, 8.8750, 726800 10/30/01, 8.7031, 8.9375, 8.5938, 8.8438, 771300 10/31/01, 8.8438, 9.0469, 8.7188, 8.9375, 1103100 11/01/01, 9.0000, 9.4063, 8.9063, 9.3438, 1972500 11/02/01, 9.3438, 9.5938, 9.0938, 9.4531, 963800 11/05/01, 9.6719, 9.9531, 9.6250, 9.9531, 1263200 11/06/01, 9.8594, 10.0938, 9.7031, 10.0938, 841800 11/07/01, 10.0000, 10.1875, 9.9063, 10.1406, 1020400 11/08/01, 10.2031, 10.2969, 9.5625, 9.5938, 1166300 11/09/01, 9.6563, 9.9375, 9.4063, 9.6875, 814100 11/12/01, 9.4219, 9.7813, 9.1563, 9.5938, 1030100 11/13/01, 9.7969, 9.8906, 9.5156, 9.5156, 1085500 11/14/01, 9.6563, 9.7969, 9.4531, 9.7344, 986700 11/15/01, 9.7344, 10.0156, 9.5938, 9.9531, 1055300 11/16/01, 10.0469, 10.1875, 9.8125, 10.0469, 785800 11/19/01, 10.2500, 10.5000, 10.2031, 10.5000, 1364600 11/20/01, 10.4063, 10.5313, 10.2500, 10.2500, 816400 11/21/01, 10.1875, 10.2969, 9.9375, 10.0625, 897700 11/23/01, 9.9688, 10.4844, 9.9688, 10.4688, 445000 11/26/01, 10.5000, 11.0000, 10.3594, 11.0000, 2599500 11/27/01, 10.7500, 11.0469, 10.6563, 10.9688, 2409600 11/28/01, 10.9531, 11.0156, 10.6563, 10.9375, 979300 11/29/01, 10.8594, 11.3438, 10.8281, 11.2656, 1401200 11/30/01, 11.3750, 12.0938, 11.1563, 11.9063, 2505800 12/03/01, 11.7031, 12.1875, 11.6406, 12.0625, 2154400 12/04/01, 11.9531, 12.3438, 11.9531, 12.1719, 1474900 12/05/01, 12.1563, 12.5938, 12.1563, 12.2969, 2105600 12/06/01, 12.3125, 12.8438, 12.1875, 12.4063, 2331500 12/07/01, 12.4219, 12.9375, 12.2031, 12.9375, 1885900 12/10/01, 12.7031, 13.4531, 12.6563, 13.2813, 2025600 12/11/01, 13.0469, 13.2188, 13.0000, 13.0625, 1022100 12/12/01, 13.0469, 13.1094, 12.5938, 12.7656, 1112200 12/13/01, 12.7031, 12.7031, 12.2344, 12.3125, 1312300 12/14/01, 12.2188, 12.4844, 12.2031, 12.2188, 893000 12/17/01, 12.2031, 12.8125, 12.1875, 12.8125, 927200 12/18/01, 12.7656, 12.9844, 12.6719, 12.8594, 1266300 12/19/01, 12.7656, 12.7656, 12.5156, 12.5938, 962700 12/20/01, 12.7969, 12.7969, 12.5156, 12.6406, 991500 12/21/01, 12.6406, 12.6406, 12.4063, 12.5000, 1238900 12/24/01, 12.4219, 12.6875, 12.4219, 12.6250, 313500 12/26/01, 12.5156, 12.8594, 12.3281, 12.3281, 622000 12/27/01, 12.4375, 12.7031, 12.4375, 12.4844, 742800 12/28/01, 12.4844, 12.8594, 12.4844, 12.6719, 761100 12/31/01, 12.5625, 12.6875, 12.4531, 12.5469, 716900 01/02/02, 12.5469, 12.7188, 12.4844, 12.7188, 851200 01/03/02, 12.7188, 13.0781, 12.6719, 13.0625, 1003100 01/04/02, 13.1563, 13.5469, 13.1250, 13.5000, 1573800 01/07/02, 13.5938, 13.7344, 13.5781, 13.6719, 1592900 01/08/02, 13.5000, 13.6875, 13.3906, 13.4063, 1245300 01/09/02, 13.3438, 13.5938, 13.0000, 13.1250, 1503100 01/10/02, 12.9219, 13.1563, 12.8906, 12.9063, 892300 01/11/02, 12.7031, 12.9063, 12.6875, 12.7031, 781800 01/14/02, 12.5938, 12.6406, 12.3438, 12.5000, 684900 01/15/02, 12.6875, 12.7500, 12.5313, 12.6563, 764000 01/16/02, 12.5781, 12.5781, 12.1563, 12.2031, 661900 01/17/02, 12.2969, 13.0625, 12.2969, 13.0313, 1884500 01/18/02, 12.7031, 13.2500, 12.6094, 13.2500, 1711100 01/22/02, 13.2500, 13.2969, 12.8125, 12.8438, 1825400 01/23/02, 12.8125, 12.9063, 12.6719, 12.6719, 917400 01/24/02, 12.7656, 12.9375, 12.5938, 12.7031, 1532900 01/25/02, 12.5938, 12.7188, 12.3438, 12.5000, 958300 01/28/02, 12.4531, 12.6719, 12.4531, 12.5625, 718100 01/29/02, 12.5938, 12.6563, 12.0469, 12.1250, 852400 01/30/02, 12.1250, 12.3281, 12.0000, 12.3125, 1243900 01/31/02, 12.3438, 12.5781, 12.0938, 12.5000, 1211500 02/01/02, 12.5000, 12.5313, 12.1563, 12.4375, 740700 02/04/02, 12.3281, 12.3281, 11.9844, 12.1250, 948000 02/05/02, 11.9375, 12.0469, 11.7031, 11.8125, 1229100 02/06/02, 11.7500, 11.9844, 11.5156, 11.9219, 1204200 02/07/02, 11.8750, 11.9531, 11.7031, 11.7969, 845500 02/08/02, 11.7500, 11.9531, 11.6563, 11.9375, 887900 02/11/02, 11.8281, 12.1875, 11.8125, 12.0938, 898000 02/12/02, 12.0156, 12.0938, 11.8125, 11.9531, 650200 02/13/02, 11.9531, 12.2656, 11.9219, 12.2344, 693600 02/14/02, 12.2500, 12.2500, 11.9531, 12.0469, 743300 02/15/02, 12.0156, 12.1563, 11.9063, 11.9531, 825000 02/19/02, 11.9219, 12.0000, 11.6563, 11.7344, 782100 02/20/02, 11.6719, 11.6875, 11.2813, 11.6563, 720800 02/21/02, 11.5625, 11.5938, 11.1406, 11.2500, 1650100 02/22/02, 11.0469, 11.1875, 10.7813, 10.9375, 1057400 02/25/02, 10.8281, 11.2188, 10.7969, 11.1250, 1134300 02/26/02, 11.0313, 11.7031, 10.9063, 11.5625, 890700 02/27/02, 11.2969, 11.4844, 10.9688, 11.0000, 1132200 02/28/02, 11.2031, 11.3438, 11.0625, 11.0938, 999800 03/01/02, 11.0000, 11.4063, 11.0000, 11.3438, 968100 03/04/02, 11.4063, 12.0000, 11.1719, 12.0000, 960800 03/05/02, 11.9063, 12.0781, 11.7969, 12.0000, 855900 03/06/02, 11.9844, 12.2344, 11.6094, 12.2344, 1065200 03/07/02, 12.2344, 12.2344, 11.9688, 12.0000, 811700 03/08/02, 12.0625, 12.4688, 12.0625, 12.2344, 917700 03/11/02, 12.2344, 12.4844, 12.0000, 12.4531, 663600 03/12/02, 12.1563, 12.4531, 12.1250, 12.3594, 763600 03/13/02, 12.3438, 12.4375, 12.1406, 12.3438, 695600 03/14/02, 12.2500, 12.4375, 12.1563, 12.2656, 1182400 03/15/02, 12.2656, 12.3438, 12.1406, 12.2188, 1548700 03/18/02, 12.1250, 12.2969, 12.0781, 12.1563, 1396300 03/19/02, 12.2500, 12.4844, 12.1563, 12.3438, 731300 03/20/02, 12.3438, 12.5156, 12.1719, 12.2656, 470300 03/21/02, 12.1563, 12.5469, 12.1250, 12.4531, 573700 03/22/02, 12.4063, 12.5625, 12.3281, 12.4531, 602200 03/25/02, 12.5469, 12.5469, 12.2969, 12.3125, 502500 03/26/02, 12.3125, 12.6875, 12.3125, 12.6875, 971300 03/27/02, 12.6563, 12.7344, 12.5000, 12.6563, 943400 03/28/02, 12.5938, 12.7500, 12.5781, 12.6250, 744500 04/01/02, 12.5938, 12.8125, 12.3594, 12.8125, 1217900 04/02/02, 12.7031, 12.7188, 12.4688, 12.6406, 909000 04/03/02, 12.5469, 12.6406, 12.4063, 12.4688, 621800 04/04/02, 12.4063, 12.4063, 11.9063, 12.0000, 1111500 04/05/02, 12.0469, 12.0938, 11.9531, 12.0781, 677200 04/08/02, 11.6563, 12.0781, 11.5156, 12.0469, 1627900 04/09/02, 12.0938, 12.1563, 11.9531, 12.0156, 881400 04/10/02, 12.0156, 12.1719, 11.9531, 12.0313, 592800 04/11/02, 12.0000, 12.0781, 11.8594, 11.9219, 915100 04/12/02, 11.5469, 11.8906, 11.5000, 11.8281, 915900 04/15/02, 11.8281, 11.9375, 11.4063, 11.4688, 851800 04/16/02, 11.4688, 12.5469, 11.4531, 12.5469, 1985600 04/17/02, 12.5469, 13.1406, 12.3750, 13.0625, 1790400 04/18/02, 12.9688, 13.0000, 12.6875, 12.8906, 789800 04/19/02, 13.0469, 13.0938, 12.6563, 12.8438, 775100 04/22/02, 12.8438, 13.2344, 12.7969, 13.2031, 1424700 04/23/02, 13.2031, 13.2031, 12.7813, 12.8594, 636600 04/24/02, 12.9375, 13.0469, 12.7031, 12.7969, 461200 04/25/02, 12.5938, 12.8906, 12.5156, 12.8125, 448700 04/26/02, 12.7188, 12.9531, 12.3125, 12.3281, 850400 04/29/02, 12.4063, 12.8438, 12.4063, 12.8438, 923800 04/30/02, 12.7500, 13.5000, 12.7500, 13.5000, 1904200 05/01/02, 13.2500, 13.4375, 12.8281, 13.3281, 1072900 05/02/02, 13.3281, 13.5938, 13.2344, 13.5156, 937200 05/03/02, 13.5156, 13.5156, 12.9531, 12.9531, 843700 05/06/02, 12.9531, 13.0938, 12.5938, 12.6094, 608300 05/07/02, 12.5938, 12.6406, 12.0000, 12.2344, 1493500 05/08/02, 12.4063, 13.2344, 12.2969, 13.1719, 1533300 05/09/02, 12.9063, 13.1563, 12.7031, 12.7969, 732200 05/10/02, 12.7500, 12.7500, 12.3438, 12.5625, 657200 05/13/02, 12.3125, 12.8438, 12.1563, 12.7500, 714900 05/14/02, 13.1563, 13.4375, 12.9531, 13.4063, 1040600 05/15/02, 13.2031, 13.4844, 13.1250, 13.4063, 856800 05/16/02, 13.3594, 13.7031, 13.1875, 13.5000, 1159200 05/17/02, 13.5000, 13.8438, 13.2656, 13.4688, 1213900 05/20/02, 13.4375, 13.4375, 12.8750, 12.9219, 828800 05/21/02, 13.0000, 13.0938, 12.2969, 12.5000, 1142900 05/22/02, 12.3438, 12.4063, 12.1250, 12.3438, 1715200 05/23/02, 12.2969, 12.3438, 12.0000, 12.2969, 1494300 05/24/02, 12.0938, 12.2500, 12.0000, 12.0938, 973900 05/28/02, 11.9844, 11.9844, 11.6719, 11.8906, 890800 05/29/02, 11.6875, 11.7031, 11.2813, 11.4063, 1850000 05/30/02, 11.2500, 11.5938, 11.2031, 11.5000, 875100 05/31/02, 11.5000, 11.5938, 11.3125, 11.4375, 1054300 06/03/02, 11.4375, 11.4375, 10.7031, 10.9375, 922800 06/04/02, 10.7500, 11.1406, 10.5781, 10.7969, 1584100 06/05/02, 10.8906, 11.0469, 10.7031, 11.0469, 770700 06/06/02, 11.0469, 11.0938, 10.4063, 11.0781, 1245200 06/07/02, 10.8438, 10.9531, 10.5938, 10.9531, 866100 06/10/02, 10.3438, 10.9063, 10.3438, 10.6563, 878700 06/11/02, 10.7500, 10.8281, 10.3125, 10.4531, 928700 06/12/02, 10.2969, 10.3438, 9.6094, 9.8906, 1814500 06/13/02, 9.7969, 9.8750, 9.5938, 9.7344, 1031300 06/14/02, 9.2031, 9.7344, 9.0938, 9.7031, 913200 06/17/02, 9.7500, 10.4531, 9.7188, 10.2500, 976300 06/18/02, 10.2500, 10.5000, 10.1563, 10.2500, 935400 06/19/02, 10.0000, 10.2344, 9.7969, 9.9375, 786900 06/20/02, 9.6563, 10.0938, 9.6563, 9.7969, 732700 06/21/02, 9.2969, 9.6250, 8.9219, 9.0938, 1690000 06/24/02, 9.2031, 9.2500, 8.8125, 9.0000, 1346100 06/25/02, 9.1563, 9.2344, 8.7500, 9.0000, 1514000 06/26/02, 8.4063, 8.8438, 8.2969, 8.5000, 1561700 06/27/02, 8.7031, 9.0938, 8.3906, 9.0938, 1095400 06/28/02, 8.9063, 9.1563, 8.7031, 9.0000, 1040700 07/01/02, 8.8438, 8.8438, 8.2500, 8.4531, 884600 07/02/02, 8.4375, 8.5938, 7.7969, 7.9063, 1020200 07/03/02, 7.9063, 8.0469, 7.4063, 7.8438, 1090200 07/05/02, 7.7500, 8.5938, 7.7031, 8.3750, 732200 07/08/02, 8.4063, 8.5469, 7.8750, 8.0938, 682800 07/09/02, 8.0938, 8.1719, 7.6875, 7.7031, 746700 07/10/02, 7.7656, 8.0000, 7.6250, 7.6563, 622600 07/11/02, 7.5000, 7.7969, 7.3750, 7.5938, 970100 07/12/02, 7.7031, 8.0469, 7.5156, 8.0469, 841200 07/15/02, 7.9063, 8.0469, 7.0469, 7.9063, 1262500 07/16/02, 7.7031, 8.2031, 7.5625, 7.9531, 1132100 07/17/02, 8.5000, 8.5938, 7.7500, 7.8594, 989500 07/18/02, 8.0938, 8.2969, 7.8281, 8.0156, 1237800 07/19/02, 7.8750, 8.3125, 7.8438, 7.9063, 1329100 07/22/02, 8.0000, 8.1406, 7.5469, 7.6406, 2156900 07/23/02, 7.0469, 7.3281, 6.8125, 6.9063, 2238700 07/24/02, 6.5938, 7.1563, 6.3906, 7.0938, 2324100 07/25/02, 7.0938, 7.0938, 6.4688, 6.8438, 1826700 07/26/02, 6.7969, 7.0000, 6.5469, 7.0000, 696700 07/29/02, 7.0938, 7.6563, 6.8125, 7.4531, 1556400 07/30/02, 7.5938, 8.2031, 7.4531, 8.0625, 1520100 07/31/02, 8.0938, 8.0938, 7.4688, 7.5156, 1407700 08/01/02, 7.5156, 7.7500, 7.3125, 7.5469, 1010400 08/02/02, 7.3750, 7.4063, 7.0469, 7.2969, 776500 08/05/02, 7.2969, 7.6094, 6.9219, 7.1094, 1713200 08/06/02, 7.3750, 7.6719, 7.2344, 7.3750, 1095100 08/07/02, 7.5000, 7.7500, 7.2500, 7.6250, 686800 08/08/02, 7.6563, 7.9844, 7.3750, 7.8125, 794000 08/09/02, 7.7969, 8.0313, 7.5625, 7.8438, 1085600 08/12/02, 7.7500, 8.0156, 7.6719, 7.9063, 1143100 08/13/02, 7.9063, 8.0938, 7.7500, 7.9375, 1069900 08/14/02, 7.9063, 8.2813, 7.7656, 8.2344, 1182900 08/15/02, 8.3750, 8.5781, 8.2500, 8.5625, 1299600 08/16/02, 8.3438, 8.5938, 8.2188, 8.5469, 1439700 08/19/02, 8.5938, 8.7500, 8.4375, 8.4844, 1790500 08/20/02, 8.2969, 8.6406, 8.2813, 8.5313, 1443100 08/21/02, 8.7500, 8.9531, 8.5938, 8.9063, 1495700 08/22/02, 8.9063, 9.0156, 8.7344, 8.9688, 1145500 08/23/02, 8.8750, 9.2188, 8.7969, 9.0938, 1587600 08/26/02, 9.1250, 9.4688, 9.1094, 9.4375, 1490300 08/27/02, 9.6250, 9.6719, 9.0469, 9.2500, 1665700 08/28/02, 9.0938, 9.1094, 8.6563, 8.8750, 1115500 08/29/02, 8.5000, 9.4531, 8.5000, 9.2656, 2048400 08/30/02, 9.2031, 9.2031, 8.8438, 8.9063, 1170900 09/03/02, 8.5469, 8.6250, 8.1563, 8.4531, 1266500 09/04/02, 8.4063, 8.5469, 8.2969, 8.4063, 824100 09/05/02, 8.2031, 8.3438, 8.0313, 8.1250, 672800 09/06/02, 8.2031, 8.5469, 8.1094, 8.5469, 790000 09/09/02, 8.4375, 8.9531, 8.2500, 8.9219, 886100 09/10/02, 8.7500, 9.0625, 8.7031, 9.0625, 562900 09/11/02, 9.1719, 9.2813, 8.8438, 8.8750, 467300 09/12/02, 8.7969, 8.9063, 8.4531, 8.5156, 712500 09/13/02, 8.2031, 8.5000, 8.1563, 8.5000, 721400 09/16/02, 8.2969, 8.4531, 8.0938, 8.3438, 721100 09/17/02, 8.4219, 8.6406, 8.1250, 8.4063, 750800 09/18/02, 8.2500, 8.2500, 8.0313, 8.0781, 606000 09/19/02, 7.6563, 7.7500, 7.0000, 7.2031, 1840300 09/20/02, 7.0938, 7.3438, 7.0000, 7.2813, 1975400 09/23/02, 7.2344, 7.4063, 6.9063, 7.0000, 1597400 09/24/02, 6.9063, 7.0469, 6.7656, 6.9063, 1830600 09/25/02, 7.0469, 7.0625, 6.7031, 6.8438, 1667500 09/26/02, 7.1563, 7.4531, 6.9531, 7.4531, 1273100 09/27/02, 7.2500, 7.4063, 7.0000, 7.0156, 931000 09/30/02, 6.8438, 7.0625, 6.5156, 7.0000, 1140300 10/01/02, 7.0000, 7.2500, 6.6719, 7.2500, 846200