"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 18.5625, 18.7500, 18.0625, 18.3125, 380000 01/04/00, 18.2500, 18.5000, 18.1250, 18.1875, 188300 01/05/00, 18.2500, 19.2500, 18.1875, 19.0000, 414800 01/06/00, 19.1250, 19.1875, 18.7500, 18.8750, 732000 01/07/00, 19.0000, 19.3750, 18.9375, 19.2500, 214100 01/10/00, 19.3750, 19.4375, 19.0000, 19.3750, 461500 01/11/00, 19.2500, 19.3125, 19.0000, 19.0625, 169200 01/12/00, 19.0625, 19.1875, 18.8750, 19.1250, 326800 01/13/00, 19.1250, 19.5000, 19.0000, 19.5000, 608400 01/14/00, 19.4375, 19.5000, 19.0000, 19.1875, 426100 01/18/00, 19.1875, 19.3125, 18.6250, 18.9375, 397400 01/19/00, 18.9375, 19.5000, 18.8750, 19.4375, 649900 01/20/00, 19.3750, 19.4375, 19.0000, 19.1875, 222900 01/21/00, 19.1250, 19.4375, 19.0000, 19.3750, 238400 01/24/00, 19.5000, 20.6250, 19.3750, 20.4375, 2381400 01/25/00, 20.4375, 20.4375, 19.8750, 20.0625, 281700 01/26/00, 20.1250, 20.3125, 20.0000, 20.0625, 324900 01/27/00, 20.1250, 20.3750, 20.0625, 20.2500, 1434300 01/28/00, 19.9375, 19.9375, 19.3750, 19.6250, 1825300 01/31/00, 19.5625, 19.8750, 19.5625, 19.6250, 1852300 02/01/00, 19.6875, 19.7500, 19.1250, 19.5000, 532300 02/02/00, 19.4375, 19.6875, 19.3750, 19.4375, 159900 02/03/00, 19.5000, 20.1250, 19.4375, 20.0000, 339600 02/04/00, 20.0000, 20.1250, 19.2500, 19.3750, 201100 02/07/00, 19.2500, 19.3750, 19.0000, 19.1875, 146400 02/08/00, 19.1250, 19.6250, 19.0625, 19.3125, 184900 02/09/00, 19.1875, 19.5625, 19.1250, 19.1875, 250800 02/10/00, 19.3125, 19.3125, 18.9375, 19.1250, 197200 02/11/00, 19.1250, 19.1250, 18.7500, 18.9375, 271000 02/14/00, 19.0000, 19.4375, 18.8750, 19.3750, 360000 02/15/00, 19.3125, 19.3750, 19.0000, 19.1875, 201400 02/16/00, 19.0625, 19.1875, 18.8750, 19.1250, 186500 02/17/00, 19.0625, 19.0625, 18.8750, 18.9375, 179600 02/18/00, 18.9375, 19.0625, 18.8750, 19.0000, 746200 02/22/00, 18.9375, 19.0000, 18.8125, 18.8750, 411800 02/23/00, 18.9375, 18.9375, 18.7500, 18.8750, 300400 02/24/00, 18.8750, 18.9375, 18.1250, 18.1875, 257700 02/25/00, 18.1250, 18.1875, 18.0625, 18.1250, 273600 02/28/00, 18.1250, 18.1875, 17.9375, 18.1875, 192800 02/29/00, 18.0625, 18.3125, 18.0000, 18.0000, 196000 03/01/00, 18.1250, 18.6250, 18.0000, 18.5000, 610700 03/02/00, 18.3125, 18.7500, 18.1250, 18.3125, 669500 03/03/00, 18.3750, 18.5625, 18.2500, 18.3125, 408400 03/06/00, 18.4375, 18.4375, 17.6250, 17.6250, 225000 03/07/00, 17.6250, 17.9375, 17.5000, 17.5625, 308800 03/08/00, 17.5000, 18.1250, 17.5000, 17.8750, 273600 03/09/00, 17.9375, 18.1250, 17.4375, 17.9375, 362500 03/10/00, 17.6875, 18.1250, 17.6250, 17.8125, 270100 03/13/00, 17.6875, 17.7500, 17.3750, 17.3750, 336100 03/14/00, 17.3750, 17.5625, 17.3750, 17.4375, 243300 03/15/00, 17.2500, 18.6250, 17.2500, 18.3750, 484500 03/16/00, 18.3750, 19.5000, 18.3750, 19.3750, 372900 03/17/00, 19.3750, 19.3750, 18.5000, 18.8125, 280800 03/20/00, 18.6875, 19.0000, 18.6250, 18.8750, 198500 03/21/00, 18.6875, 19.0625, 18.6875, 18.8125, 215300 03/22/00, 18.8125, 18.8125, 18.0625, 18.1250, 437100 03/23/00, 18.0625, 18.7500, 18.0625, 18.5000, 263600 03/24/00, 18.4375, 18.6875, 18.1875, 18.5000, 292100 03/27/00, 18.3750, 18.8125, 18.3750, 18.7500, 524800 03/28/00, 18.6875, 18.7500, 18.3125, 18.5625, 276800 03/29/00, 18.5000, 18.7500, 18.5000, 18.6875, 431700 03/30/00, 18.6875, 19.2500, 18.6875, 19.0625, 735700 03/31/00, 19.0625, 19.4375, 18.9375, 19.4375, 345600 04/03/00, 19.3750, 19.7500, 19.1875, 19.5000, 297600 04/04/00, 19.6875, 20.0625, 19.5000, 19.6875, 361300 04/05/00, 19.6250, 20.3125, 19.6250, 19.9375, 882200 04/06/00, 19.8125, 20.1250, 19.8125, 20.0000, 324800 04/07/00, 20.0000, 20.1250, 20.0000, 20.0000, 213900 04/10/00, 20.0000, 20.6875, 20.0000, 20.6250, 358300 04/11/00, 20.6250, 20.7500, 20.5000, 20.6875, 280300 04/12/00, 20.6250, 21.3125, 20.6250, 21.1250, 279900 04/13/00, 21.1250, 21.5000, 21.1250, 21.4375, 481600 04/14/00, 21.2500, 21.6250, 21.1875, 21.4375, 1061900 04/17/00, 21.1250, 21.7500, 21.0625, 21.5625, 964300 04/18/00, 21.5000, 21.6875, 21.4375, 21.6250, 548200 04/19/00, 21.5625, 21.6250, 20.8750, 21.5000, 639300 04/20/00, 21.5625, 21.8125, 21.5625, 21.7500, 289700 04/24/00, 21.6250, 22.1250, 21.6250, 22.0625, 334400 04/25/00, 22.2500, 22.5000, 21.9375, 22.3750, 739000 04/26/00, 22.6250, 23.1250, 22.4375, 23.1250, 749500 04/27/00, 22.5000, 22.8750, 22.3750, 22.8750, 2821200 04/28/00, 22.3750, 22.4375, 21.6250, 21.8750, 272000 05/01/00, 21.9375, 22.1250, 21.6250, 21.8750, 345800 05/02/00, 21.6875, 21.8125, 21.5000, 21.5000, 233000 05/03/00, 21.3750, 21.4375, 21.1250, 21.1875, 332300 05/04/00, 21.3125, 21.7500, 21.1250, 21.6250, 399200 05/05/00, 21.6250, 21.6250, 21.1250, 21.3125, 204100 05/08/00, 21.2500, 22.0625, 21.1875, 22.0000, 436500 05/09/00, 22.0000, 22.0000, 21.6875, 21.8125, 304700 05/10/00, 21.8125, 22.0000, 21.6875, 21.6875, 336200 05/11/00, 21.7500, 22.1250, 21.6875, 22.1250, 367700 05/12/00, 22.0625, 22.1250, 21.4375, 21.5625, 307300 05/15/00, 21.6875, 22.0000, 21.5625, 22.0000, 222200 05/16/00, 22.0000, 22.0000, 21.3125, 21.8125, 379800 05/17/00, 21.6250, 21.7500, 20.8125, 21.0625, 236000 05/18/00, 21.1875, 21.8125, 21.1250, 21.1875, 154100 05/19/00, 21.0625, 21.3750, 20.8750, 21.3125, 166900 05/22/00, 21.2500, 22.0000, 21.2500, 21.5000, 422300 05/23/00, 21.5000, 21.6875, 21.2500, 21.5000, 540000 05/24/00, 21.6250, 22.0625, 21.6250, 21.8125, 285000 05/25/00, 21.8125, 21.8125, 21.1250, 21.4375, 396600 05/26/00, 21.4375, 21.7500, 20.7500, 21.4375, 181600 05/30/00, 21.5000, 21.5000, 20.9375, 21.0000, 347900 05/31/00, 21.0000, 21.5000, 20.8750, 21.4375, 365400 06/01/00, 21.4375, 21.7500, 21.3750, 21.7500, 515300 06/02/00, 21.7500, 21.7500, 21.2500, 21.2500, 374500 06/05/00, 21.5000, 21.5000, 20.3125, 20.3750, 391700 06/06/00, 20.3750, 21.0625, 20.3125, 20.8125, 409100 06/07/00, 20.8125, 21.0000, 20.5625, 20.8125, 295900 06/08/00, 20.5625, 20.7500, 20.2500, 20.6875, 190400 06/09/00, 20.8750, 21.3125, 20.8125, 21.0000, 284600 06/12/00, 21.0000, 21.2500, 20.8750, 21.1250, 366400 06/13/00, 21.1250, 21.5000, 21.1250, 21.3750, 206500 06/14/00, 21.2500, 21.3750, 20.6250, 20.6875, 251200 06/15/00, 20.7500, 21.2500, 20.6875, 21.1250, 580600 06/16/00, 20.8750, 21.2500, 20.8750, 20.9375, 419500 06/19/00, 20.9375, 21.7500, 20.9375, 21.2500, 474400 06/20/00, 21.2500, 21.3125, 20.8750, 21.3125, 227400 06/21/00, 21.1875, 21.4375, 21.0000, 21.0000, 610000 06/22/00, 21.0625, 21.0625, 20.6875, 20.6875, 538800 06/23/00, 20.8125, 21.1875, 20.7500, 21.0625, 137800 06/26/00, 20.9375, 21.1875, 20.8750, 20.9375, 261900 06/27/00, 20.9375, 21.0625, 20.5000, 20.5000, 368100 06/28/00, 20.3750, 20.8750, 20.2500, 20.8750, 310000 06/29/00, 20.8750, 21.2500, 20.7500, 20.8750, 289300 06/30/00, 20.8125, 21.3750, 20.0000, 20.0625, 477300 07/03/00, 20.2500, 20.8750, 20.1875, 20.6875, 131500 07/05/00, 20.8125, 21.1250, 20.6250, 20.6875, 280100 07/06/00, 20.6250, 20.8750, 20.6250, 20.7500, 173000 07/07/00, 20.6250, 21.0000, 20.6250, 20.9375, 204000 07/10/00, 21.0000, 21.4375, 20.9375, 21.3750, 222500 07/11/00, 21.2500, 21.3750, 21.0625, 21.1875, 158100 07/12/00, 21.2500, 21.3750, 21.0625, 21.2500, 121500 07/13/00, 21.2500, 21.3125, 21.1250, 21.2500, 478200 07/14/00, 21.2500, 21.5000, 21.1875, 21.3125, 219500 07/17/00, 21.2500, 21.5000, 21.1875, 21.5000, 227200 07/18/00, 21.4375, 21.7500, 21.4375, 21.5625, 210600 07/19/00, 21.5000, 21.9375, 21.5000, 21.6875, 372400 07/20/00, 21.8125, 22.3750, 21.8125, 22.2500, 714200 07/21/00, 22.2500, 22.5000, 22.2500, 22.4375, 315000 07/24/00, 22.1875, 22.5000, 22.1875, 22.4375, 323700 07/25/00, 22.4375, 22.8750, 22.3750, 22.5625, 258900 07/26/00, 22.5625, 22.6250, 22.5000, 22.5625, 330200 07/27/00, 22.5625, 22.7500, 22.4375, 22.5625, 2838300 07/28/00, 22.0625, 22.3750, 21.7500, 22.2500, 204300 07/31/00, 22.2500, 22.3750, 21.8750, 21.9375, 372200 08/01/00, 21.9375, 22.5625, 21.9375, 22.5625, 585400 08/02/00, 22.5000, 23.1875, 22.5000, 23.1875, 374700 08/03/00, 23.0625, 24.1250, 23.0625, 24.0625, 611400 08/04/00, 24.0000, 24.0625, 23.5000, 23.6875, 477500 08/07/00, 23.9375, 24.3750, 23.8125, 24.2500, 442900 08/08/00, 24.0625, 24.6875, 24.0000, 24.6875, 584900 08/09/00, 24.5625, 24.6250, 24.1250, 24.3125, 514500 08/10/00, 24.3125, 24.6875, 24.2500, 24.6250, 424600 08/11/00, 24.5625, 25.5000, 24.5625, 25.5000, 636100 08/14/00, 24.8750, 25.4375, 24.8750, 25.3750, 607200 08/15/00, 25.1250, 25.5625, 25.0000, 25.5000, 750500 08/16/00, 25.5000, 25.5625, 25.0000, 25.2500, 477300 08/17/00, 25.0625, 25.1875, 25.0000, 25.1875, 283800 08/18/00, 25.1250, 25.2500, 25.0625, 25.1875, 523200 08/21/00, 25.0000, 25.1875, 24.8125, 25.0000, 292100 08/22/00, 24.8750, 25.0000, 24.7500, 24.8750, 222300 08/23/00, 24.8750, 25.0625, 24.8125, 25.0000, 159200 08/24/00, 24.9375, 25.0000, 24.6875, 24.7500, 203000 08/25/00, 24.7500, 24.7500, 24.5000, 24.5625, 222000 08/28/00, 24.5625, 25.6875, 24.4375, 24.6875, 151000 08/29/00, 24.5625, 24.6250, 24.3125, 24.3125, 334700 08/30/00, 24.3125, 24.6875, 24.1875, 24.4375, 208200 08/31/00, 24.3750, 24.6875, 24.1875, 24.5625, 176100 09/01/00, 24.3125, 24.6875, 24.3125, 24.6250, 381200 09/05/00, 24.5625, 25.4375, 24.5000, 25.3750, 667100 09/06/00, 25.1250, 25.7500, 25.0000, 25.6250, 246800 09/07/00, 25.6250, 25.7500, 25.0625, 25.0625, 234200 09/08/00, 25.6250, 26.3125, 25.6250, 26.2500, 377400 09/11/00, 26.1875, 27.1875, 26.1875, 26.8125, 469000 09/12/00, 27.0000, 27.3125, 26.4375, 26.7500, 365500 09/13/00, 27.0000, 27.1875, 26.7500, 27.0000, 461900 09/14/00, 27.1875, 27.1875, 26.5625, 26.8750, 312500 09/15/00, 26.6250, 27.5000, 26.6250, 27.1250, 554100 09/18/00, 27.3750, 27.3750, 26.8125, 26.8750, 190100 09/19/00, 26.8125, 26.8750, 25.6250, 25.8750, 241300 09/20/00, 25.8125, 25.8750, 25.2500, 25.5625, 294000 09/21/00, 25.5625, 25.8125, 25.3750, 25.6875, 244500 09/22/00, 25.6250, 26.5000, 25.6250, 26.0625, 407300 09/25/00, 26.0625, 26.6875, 26.0625, 26.6875, 387900 09/26/00, 26.7500, 27.1250, 26.1875, 26.5625, 332400 09/27/00, 26.8125, 27.3750, 26.5625, 27.2500, 317700 09/28/00, 27.5000, 28.6250, 27.2500, 27.9375, 815900 09/29/00, 27.9375, 28.7500, 27.8750, 28.7500, 444300 10/02/00, 28.5000, 28.8125, 27.9375, 28.6875, 287600 10/03/00, 28.6875, 29.0000, 28.1875, 28.3750, 364500 10/04/00, 28.3750, 28.6250, 27.2500, 27.8125, 311800 10/05/00, 27.6875, 28.0625, 26.6875, 26.6875, 271100 10/06/00, 26.7500, 27.9375, 26.3750, 26.8125, 1062200 10/09/00, 26.7500, 27.2500, 26.6875, 27.2500, 130100 10/10/00, 27.2500, 28.3750, 27.1250, 27.8125, 261700 10/11/00, 27.6875, 28.3125, 27.6250, 28.1875, 389000 10/12/00, 28.0000, 28.3125, 27.4375, 27.8750, 189500 10/13/00, 27.8750, 28.1875, 27.7500, 28.1875, 250800 10/16/00, 28.0000, 28.5625, 28.0000, 28.5625, 311000 10/17/00, 28.3750, 28.5625, 28.1250, 28.3750, 152700 10/18/00, 28.1250, 28.1875, 27.5000, 28.1250, 615900 10/19/00, 28.0625, 28.1250, 27.9375, 28.0000, 684400 10/20/00, 28.0000, 28.3750, 27.9375, 28.3750, 520300 10/23/00, 26.5625, 28.7500, 26.5625, 28.5000, 407500 10/24/00, 28.3750, 28.7500, 27.6250, 27.8750, 271600 10/25/00, 27.8125, 28.0000, 27.2500, 27.5000, 214500 10/26/00, 27.5000, 27.5625, 27.0000, 27.3750, 294500 10/27/00, 27.3750, 27.8125, 27.0625, 27.7500, 2013000 10/30/00, 28.0625, 28.3750, 27.8125, 28.0625, 223200 10/31/00, 28.2500, 28.2500, 27.6250, 27.8750, 182600 11/01/00, 27.7500, 28.6875, 27.6875, 28.5625, 252100 11/02/00, 28.4375, 28.5000, 28.2500, 28.3750, 286500 11/03/00, 28.1250, 28.5000, 27.6250, 27.8125, 230200 11/06/00, 27.6875, 28.5000, 27.5625, 27.6875, 179300 11/07/00, 27.6875, 27.7500, 27.1875, 27.5000, 223200 11/08/00, 27.6875, 28.0000, 27.4375, 27.7500, 120300 11/09/00, 27.6250, 28.1875, 27.5000, 27.6875, 116100 11/10/00, 27.7500, 28.0625, 27.5000, 27.7500, 150200 11/13/00, 27.5000, 28.1875, 27.5000, 28.1250, 231200 11/14/00, 28.0000, 28.0625, 27.5000, 27.6250, 215000 11/15/00, 27.8125, 28.3125, 27.6875, 28.2500, 372100 11/16/00, 28.5625, 28.9375, 28.5000, 28.8750, 244300 11/17/00, 28.8750, 29.5000, 28.6875, 29.5000, 356300 11/20/00, 29.6250, 29.9375, 29.5000, 29.9375, 484700 11/21/00, 29.8125, 29.8750, 29.3125, 29.8750, 302900 11/22/00, 29.6250, 30.0000, 29.5000, 29.9375, 194100 11/24/00, 29.9375, 30.0000, 29.6875, 29.8750, 61000 11/27/00, 29.8125, 29.9375, 29.5000, 29.9375, 164000 11/28/00, 29.8125, 30.1875, 29.4375, 29.5000, 361000 11/29/00, 29.6250, 29.8750, 29.3750, 29.4375, 583000 11/30/00, 29.3750, 29.4375, 29.0625, 29.2500, 537300 12/01/00, 29.2500, 29.8125, 29.0625, 29.8125, 582600 12/04/00, 29.8125, 30.2500, 29.6875, 30.0625, 523000 12/05/00, 29.8750, 30.1250, 29.1875, 29.6875, 336600 12/06/00, 29.8750, 29.8750, 29.3125, 29.8125, 355000 12/07/00, 29.7500, 30.1250, 29.5000, 29.5625, 338900 12/08/00, 29.5625, 29.6250, 29.2500, 29.5625, 522000 12/11/00, 29.5625, 29.9375, 29.1875, 29.3125, 281700 12/12/00, 29.8125, 30.1250, 29.8125, 29.8750, 483800 12/13/00, 30.0000, 30.1875, 29.8125, 29.9375, 196200 12/14/00, 29.9375, 29.9375, 29.1875, 29.3125, 174700 12/15/00, 29.0625, 29.5000, 29.0000, 29.0625, 295100 12/18/00, 29.1250, 30.0000, 29.1250, 30.0000, 313900 12/19/00, 30.0000, 30.6875, 29.9375, 30.3125, 390600 12/20/00, 30.4375, 31.0625, 30.0625, 30.9375, 301400 12/21/00, 31.1875, 31.6250, 30.5625, 31.6250, 333400 12/22/00, 31.4375, 31.8125, 30.8750, 31.8125, 204200 12/26/00, 31.9375, 32.9375, 31.9375, 32.9375, 256200 12/27/00, 32.9375, 33.1250, 32.4375, 32.8125, 256500 12/28/00, 32.8125, 33.1875, 32.5000, 32.7500, 266900 12/29/00, 32.5000, 32.8125, 32.2500, 32.3750, 303400 01/02/01, 32.1250, 32.1250, 31.0000, 31.1250, 522500 01/03/01, 30.5000, 31.7500, 30.2500, 30.5000, 626600 01/04/01, 30.2500, 30.2500, 27.5000, 27.9375, 700200 01/05/01, 28.0000, 28.6250, 27.7500, 28.2500, 353600 01/08/01, 28.2500, 28.8125, 27.8750, 28.7500, 167100 01/09/01, 28.7500, 28.8125, 28.1875, 28.6250, 193700 01/10/01, 28.5000, 28.6250, 28.0000, 28.2500, 494600 01/11/01, 28.1250, 28.2500, 27.0000, 27.0625, 451800 01/12/01, 27.0000, 27.6250, 26.5000, 27.5625, 411900 01/16/01, 27.1875, 27.7500, 26.1250, 27.5625, 498200 01/17/01, 27.5625, 27.8750, 27.3750, 27.6250, 247100 01/18/01, 27.5000, 28.0625, 27.5000, 28.0625, 213400 01/19/01, 27.9375, 28.3750, 27.5625, 28.3750, 363400 01/22/01, 28.6250, 28.7500, 27.8750, 28.0000, 244600 01/23/01, 28.5000, 28.8125, 28.3125, 28.4375, 235300 01/24/01, 28.7500, 29.0000, 28.5625, 28.8125, 203000 01/25/01, 29.0625, 29.1875, 28.6875, 29.0625, 180100 01/26/01, 29.0625, 29.1875, 28.0000, 28.5000, 269300 01/29/01, 28.6250, 29.5000, 28.6250, 29.0625, 2537300 01/30/01, 29.0000, 29.0625, 28.1250, 28.6250, 334900 01/31/01, 28.8125, 28.8750, 28.0000, 28.5625, 247900 02/01/01, 28.5000, 28.5000, 28.0000, 28.2500, 161000 02/02/01, 28.5000, 28.6250, 28.2500, 28.2500, 287200 02/05/01, 28.5000, 28.6875, 28.0000, 28.1875, 328000 02/06/01, 28.1875, 28.2500, 28.0625, 28.2500, 490000 02/07/01, 28.2500, 28.6250, 28.1875, 28.3125, 311300 02/08/01, 28.3750, 28.5625, 28.0000, 28.3750, 798400 02/09/01, 28.3750, 29.2500, 28.3750, 29.2500, 512500 02/12/01, 29.6250, 29.6875, 28.7500, 29.0000, 233800 02/13/01, 29.0000, 29.3750, 28.8750, 29.1875, 362600 02/14/01, 29.2500, 29.6875, 29.0000, 29.1250, 295900 02/15/01, 29.1875, 29.1875, 28.4375, 28.9375, 423200 02/16/01, 29.5000, 29.6250, 29.1875, 29.4375, 260300 02/20/01, 29.1875, 29.2500, 28.8750, 29.0625, 329400 02/21/01, 29.3125, 29.6250, 29.2500, 29.4375, 477900 02/22/01, 29.6250, 29.9375, 29.2500, 29.5625, 262600 02/23/01, 29.5625, 29.7500, 28.5000, 29.0000, 196000 02/26/01, 28.8125, 29.3750, 28.8125, 29.0000, 216200 02/27/01, 28.9375, 29.3125, 28.7500, 28.8125, 248900 02/28/01, 29.0000, 29.1875, 28.5000, 29.1875, 310100 03/01/01, 29.1875, 29.1875, 28.8750, 29.0625, 224100 03/02/01, 29.1875, 29.6250, 29.0625, 29.1875, 378300 03/05/01, 29.1875, 29.4375, 29.0000, 29.3750, 189300 03/06/01, 29.5625, 29.6250, 28.8125, 28.8750, 738200 03/07/01, 28.7500, 28.7500, 28.3750, 28.6250, 4749100 03/08/01, 28.7500, 29.3125, 28.7500, 29.2500, 1016600 03/09/01, 29.2500, 29.9375, 29.2500, 29.8125, 1133500 03/12/01, 29.8750, 29.8750, 29.1875, 29.1875, 796800 03/13/01, 29.1875, 29.2500, 28.6250, 29.0000, 383300 03/14/01, 28.6875, 28.7500, 27.8125, 28.0000, 648100 03/15/01, 28.0000, 28.3750, 28.0000, 28.2500, 603300 03/16/01, 28.2500, 28.2500, 28.0000, 28.1250, 543800 03/19/01, 28.1250, 28.1250, 27.5625, 28.0000, 464600 03/20/01, 28.1250, 28.2500, 27.6250, 28.0000, 284700 03/21/01, 28.0000, 28.1875, 27.5625, 27.5625, 357200 03/22/01, 27.5625, 27.6875, 26.1875, 26.6875, 769100 03/23/01, 26.8125, 26.8125, 26.1250, 26.3750, 1036300 03/26/01, 26.5625, 27.5000, 26.5625, 27.1875, 314000 03/27/01, 27.3125, 27.8750, 27.0625, 27.5000, 1060700 03/28/01, 27.6875, 28.2500, 27.3750, 27.9375, 639200 03/29/01, 28.1875, 29.3750, 28.1875, 29.1875, 1011400 03/30/01, 29.4375, 29.9375, 29.3750, 29.9375, 517700 04/02/01, 29.9375, 30.3750, 29.3125, 30.0000, 452000 04/03/01, 30.0625, 30.1250, 29.2500, 29.8750, 371200 04/04/01, 29.8750, 30.3125, 29.6250, 29.7500, 454400 04/05/01, 30.0625, 30.0625, 29.3750, 29.6250, 487900 04/06/01, 29.6250, 30.1250, 28.7500, 29.1875, 686300 04/09/01, 29.1875, 30.3125, 29.1250, 30.2500, 634500 04/10/01, 30.2500, 31.0000, 30.2500, 31.0000, 458600 04/11/01, 30.8750, 31.0000, 30.1875, 30.9375, 431600 04/12/01, 30.8125, 30.8125, 30.2500, 30.6875, 675500 04/16/01, 30.8750, 31.0000, 30.3125, 30.7500, 334000 04/17/01, 31.0000, 31.6250, 30.8750, 31.6250, 276700 04/18/01, 31.8125, 32.0938, 31.0469, 31.7969, 689100 04/19/01, 31.7500, 31.9375, 30.7969, 31.3438, 565600 04/20/01, 31.3438, 31.6563, 30.4063, 31.2969, 426800 04/23/01, 31.5469, 31.7344, 30.9219, 31.3438, 484800 04/24/01, 31.5938, 31.7344, 31.4531, 31.6250, 437200 04/25/01, 31.6563, 32.0938, 31.5469, 32.0000, 587400 04/30/01, 31.7500, 32.1563, 31.6563, 31.9844, 553600 05/01/01, 32.0938, 32.1719, 31.6563, 31.9531, 275800 05/02/01, 32.0469, 32.0469, 31.4063, 31.5000, 332100 05/03/01, 31.7500, 31.8438, 30.5156, 31.0156, 282100 05/04/01, 31.0000, 31.1406, 30.3906, 30.6094, 654800 05/07/01, 31.0000, 31.2031, 30.5000, 30.6875, 222000 05/08/01, 30.9375, 31.0469, 30.4375, 30.8125, 276600 05/09/01, 30.6094, 31.0781, 30.5000, 31.0625, 242300 05/10/01, 31.2031, 31.4063, 30.9375, 30.9844, 225400 05/11/01, 31.0781, 31.2031, 30.7969, 31.0469, 159500 05/14/01, 31.0000, 31.5938, 31.0000, 31.5781, 268600 05/15/01, 31.7031, 31.7031, 31.3125, 31.5469, 245100 05/16/01, 31.6563, 32.2500, 31.4531, 32.2500, 344400 05/17/01, 32.2500, 32.2500, 31.5938, 32.1563, 253800 05/18/01, 32.0938, 32.5000, 32.0000, 32.1875, 185400 05/21/01, 32.2500, 32.6563, 32.2344, 32.6250, 252500 05/22/01, 32.6250, 32.9688, 32.3438, 32.5469, 203000 05/23/01, 32.4063, 32.7031, 32.2656, 32.5000, 433300 05/24/01, 32.5000, 32.7500, 32.2031, 32.4531, 359200 05/25/01, 32.2031, 32.2969, 31.4531, 32.0156, 412300 05/29/01, 32.0156, 32.0156, 31.2031, 31.5781, 333700 05/30/01, 31.5938, 32.1563, 31.5781, 31.7344, 282700 05/31/01, 31.7969, 32.1406, 31.5938, 32.0938, 265200 06/01/01, 32.2031, 32.2500, 31.5938, 32.0156, 215700 06/04/01, 32.0938, 32.4531, 32.0313, 32.3906, 228500 06/05/01, 32.2969, 32.4375, 31.8438, 31.9531, 324300 06/06/01, 31.8438, 32.0313, 31.0000, 31.2969, 260000 06/07/01, 31.4063, 31.5156, 31.0000, 31.3438, 256200 06/08/01, 31.4063, 31.5000, 31.0625, 31.3125, 214300 06/11/01, 31.5000, 31.9531, 31.4531, 31.7813, 328400 06/12/01, 31.7969, 32.2031, 31.6563, 32.0938, 168600 06/13/01, 32.0000, 32.2031, 31.4375, 31.5469, 174200 06/14/01, 31.4844, 31.4844, 30.0469, 30.6719, 339500 06/15/01, 30.4219, 31.2031, 30.2500, 31.1563, 523900 06/18/01, 31.4063, 31.5938, 31.0000, 31.0625, 161700 06/19/01, 31.4063, 31.4063, 30.9063, 31.2969, 110000 06/20/01, 31.5938, 31.7500, 30.8438, 31.7500, 269600 06/21/01, 31.6563, 31.6563, 30.4531, 31.0000, 409400 06/22/01, 31.1563, 31.5313, 30.4063, 31.0000, 349400 06/25/01, 31.0000, 31.1406, 30.4844, 30.6563, 274900 06/26/01, 30.5469, 30.5625, 30.0938, 30.3438, 457400 06/27/01, 30.3438, 30.7031, 30.0781, 30.6875, 299300 06/28/01, 30.7969, 30.9531, 30.2969, 30.4063, 166600 06/29/01, 30.4063, 30.7031, 30.2969, 30.5000, 333400 07/02/01, 30.5938, 31.0469, 30.0938, 30.8438, 190900 07/03/01, 30.8281, 30.9063, 30.5000, 30.7344, 65100 07/05/01, 30.7344, 31.1563, 30.6875, 30.9063, 191200 07/06/01, 30.9063, 31.1563, 30.8438, 30.9531, 149300 07/09/01, 31.0938, 31.3438, 30.8438, 30.9063, 326000 07/10/01, 31.0000, 31.4063, 30.9688, 31.3438, 314100 07/11/01, 31.3438, 31.6563, 30.5938, 30.5938, 246300 07/12/01, 30.7969, 30.9531, 30.2500, 30.5469, 164200 07/13/01, 30.4063, 30.9375, 30.2813, 30.5000, 192600 07/16/01, 30.3438, 31.0000, 30.2500, 30.2500, 148300 07/17/01, 30.0000, 30.5938, 30.0000, 30.4063, 201000 07/18/01, 30.3438, 30.9063, 30.0625, 30.2969, 110100 07/19/01, 30.6563, 30.6563, 29.8125, 30.0625, 147300 07/20/01, 30.2031, 30.4063, 29.6406, 29.7969, 376800 07/23/01, 29.9531, 29.9531, 28.5156, 28.6563, 347900 07/24/01, 28.3281, 28.4375, 27.2813, 27.9375, 523100 07/25/01, 27.9531, 28.2344, 27.7031, 28.1406, 553400 07/26/01, 28.2500, 28.2500, 28.0469, 28.0469, 358400 07/27/01, 28.2031, 28.2969, 27.9531, 28.0938, 340700 07/30/01, 27.8438, 28.1250, 27.5000, 28.1250, 4193900 07/31/01, 28.0000, 28.7969, 28.0000, 28.5625, 726700 08/01/01, 28.6094, 28.8125, 28.2969, 28.8125, 427100 08/02/01, 28.8438, 29.0469, 28.6563, 29.0313, 570500 08/03/01, 29.0000, 29.6406, 29.0000, 29.6406, 259300 08/06/01, 29.5469, 29.5469, 28.6875, 28.7969, 480400 08/07/01, 28.7969, 29.2969, 28.7031, 29.2656, 419400 08/08/01, 29.2031, 29.2031, 28.6875, 28.8438, 224900 08/09/01, 28.9688, 29.1563, 28.6563, 28.9531, 132800 08/10/01, 29.0781, 29.3438, 28.7969, 29.2031, 211400 08/13/01, 29.0000, 29.1563, 28.8438, 28.9375, 184900 08/14/01, 28.9844, 29.0000, 28.7969, 28.9375, 325500 08/15/01, 28.9531, 29.1875, 28.5938, 28.9063, 224600 08/16/01, 29.0938, 29.1563, 28.8750, 29.1250, 384900 08/17/01, 29.0469, 29.1875, 28.9531, 29.0938, 117500 08/20/01, 28.9063, 29.1563, 28.7344, 29.0469, 138900 08/21/01, 29.0469, 29.1563, 28.6563, 28.8125, 174700 08/22/01, 28.9063, 29.1563, 28.7031, 29.1563, 294600 08/23/01, 29.1563, 29.1563, 28.7344, 28.8906, 277700 08/24/01, 28.9531, 29.0469, 28.7969, 28.9844, 127900 08/27/01, 28.9531, 29.1094, 28.7969, 29.0313, 168200 08/28/01, 28.8750, 29.0938, 28.8438, 29.0938, 192200 08/29/01, 29.0938, 29.0938, 28.5938, 28.9844, 232600 08/30/01, 28.9844, 29.0625, 28.5469, 28.6875, 152700 08/31/01, 28.7656, 28.9844, 28.5469, 28.6875, 223600 09/04/01, 28.7344, 29.2344, 28.6563, 29.0625, 243000 09/05/01, 29.0625, 29.0625, 28.7031, 28.8906, 179100 09/06/01, 28.8906, 29.3438, 28.7031, 28.9375, 310500 09/07/01, 28.7969, 29.0625, 28.6563, 28.8750, 254900 09/10/01, 28.6250, 28.7344, 28.0938, 28.3125, 291800 09/17/01, 28.5156, 28.5156, 27.4063, 28.2031, 248600 09/18/01, 28.2344, 28.2344, 27.7031, 28.1875, 382200 09/19/01, 28.2188, 28.2969, 27.5000, 28.0469, 523000 09/20/01, 27.9063, 27.9063, 27.2969, 27.2969, 376900 09/21/01, 26.5000, 27.1563, 26.1875, 26.7031, 702400 09/24/01, 26.9531, 26.9844, 26.1875, 26.4531, 312100 09/25/01, 26.6563, 26.7969, 26.5000, 26.5938, 292100 09/26/01, 26.5000, 26.5156, 25.9063, 25.9063, 371100 09/27/01, 25.9063, 25.9844, 25.5313, 25.6563, 538100 09/28/01, 25.9063, 27.2031, 25.9063, 27.0938, 837700 10/01/01, 27.2500, 27.5000, 26.7031, 27.1094, 382700 10/02/01, 27.2969, 28.2500, 27.2969, 28.1406, 418200 10/03/01, 28.0000, 28.2969, 27.9063, 28.2500, 391400 10/04/01, 27.9063, 27.9063, 27.0156, 27.0156, 845500 10/05/01, 27.7031, 28.2656, 27.5469, 28.0000, 2267900 10/08/01, 28.2500, 28.2500, 27.7031, 27.9063, 568300 10/09/01, 27.7969, 27.7969, 26.3125, 26.7969, 9083000 10/10/01, 26.7969, 27.0000, 26.1875, 26.2031, 2280100 10/11/01, 26.2500, 26.4375, 26.0156, 26.1563, 1090200 10/12/01, 26.0469, 26.2500, 25.7969, 26.1875, 729800 10/15/01, 26.1719, 26.3281, 25.9375, 26.1563, 1561200 10/16/01, 26.0938, 26.7500, 26.0938, 26.7031, 432900 10/17/01, 26.9531, 27.0625, 26.6406, 26.6563, 613600 10/18/01, 26.9063, 26.9063, 26.2031, 26.3281, 654500 10/19/01, 26.4063, 26.7969, 26.3125, 26.5938, 555500 10/22/01, 26.5781, 26.7969, 26.3125, 26.6563, 414300 10/23/01, 26.5938, 26.6250, 25.7656, 25.7656, 748200 10/24/01, 25.8438, 25.9063, 25.0938, 25.7344, 712400 10/25/01, 25.5938, 26.1875, 25.5938, 26.0469, 502100 10/26/01, 26.2031, 26.2031, 25.7500, 26.1094, 412900 10/29/01, 26.0313, 26.5938, 25.7188, 26.2656, 472300 10/30/01, 26.0781, 26.0781, 25.7031, 25.8125, 4487000 10/31/01, 25.7344, 25.9063, 25.4063, 25.7500, 727700 11/01/01, 25.9063, 26.2188, 25.4063, 26.0000, 401400 11/02/01, 26.2031, 26.2031, 25.4531, 25.9531, 356100 11/05/01, 26.0000, 26.7969, 26.0000, 26.3281, 592800 11/06/01, 26.3281, 26.6563, 26.0000, 26.6563, 488700 11/07/01, 26.7969, 26.7969, 26.4063, 26.7031, 637700 11/08/01, 26.7031, 27.5000, 26.7031, 27.2500, 539400 11/09/01, 27.2500, 27.5000, 26.9063, 27.4688, 466500 11/12/01, 27.4688, 27.6563, 27.0156, 27.3906, 393400 11/13/01, 27.3906, 27.5938, 27.2500, 27.5313, 531600 11/14/01, 27.5781, 27.5781, 26.5156, 26.7500, 581200 11/15/01, 27.1563, 27.1563, 26.4844, 26.5781, 395800 11/16/01, 26.6250, 26.7188, 26.4063, 26.5625, 523100 11/19/01, 26.6563, 26.7031, 26.0469, 26.5469, 362800 11/20/01, 26.4531, 26.9531, 26.3281, 26.8438, 325000 11/21/01, 26.7969, 26.7969, 26.1250, 26.5469, 306800 11/23/01, 26.5469, 26.8438, 26.2031, 26.7969, 131700 11/26/01, 26.9531, 26.9531, 26.5625, 26.8125, 278600 11/27/01, 26.6875, 27.1406, 26.4688, 26.8438, 325200 11/28/01, 26.8438, 26.9063, 26.2500, 26.3281, 404600 11/29/01, 26.3281, 26.5781, 26.0625, 26.5469, 335300 11/30/01, 26.5938, 26.7344, 26.4063, 26.4063, 486400 12/03/01, 26.4375, 26.4375, 26.0781, 26.3438, 511600 12/04/01, 26.1563, 26.6250, 26.0938, 26.6250, 396900 12/05/01, 26.6719, 26.7031, 26.4531, 26.5313, 484900 12/06/01, 26.5000, 26.5000, 26.0938, 26.1875, 389700 12/07/01, 26.0469, 26.4063, 26.0469, 26.2344, 865400 12/10/01, 26.2344, 26.2344, 25.9219, 25.9531, 413500 12/11/01, 25.9531, 25.9531, 25.0156, 25.2500, 724300 12/12/01, 25.2500, 25.2500, 24.7500, 25.0781, 1005300 12/13/01, 25.0781, 25.2969, 25.0000, 25.2344, 931800 12/14/01, 25.2656, 25.2969, 25.1250, 25.2344, 567200 12/17/01, 25.2500, 25.2500, 24.8281, 24.9375, 616900 12/18/01, 25.0000, 25.8125, 24.9844, 25.7969, 531800 12/19/01, 25.5469, 26.3906, 25.2969, 26.3906, 809300 12/20/01, 26.3438, 26.3438, 25.8594, 26.2813, 435900 12/21/01, 26.2969, 26.2969, 25.4531, 25.4531, 1158200 12/24/01, 25.5000, 25.8125, 25.4688, 25.7344, 513300 12/26/01, 25.5938, 26.0938, 25.5938, 25.7656, 807800 12/27/01, 25.7969, 25.9844, 25.7031, 25.9219, 487100 12/28/01, 25.9219, 26.2344, 25.6563, 26.2188, 386100 12/31/01, 26.0469, 26.5156, 26.0000, 26.2344, 362600 01/02/02, 26.3438, 26.7031, 26.0469, 26.6719, 648300 01/03/02, 26.6719, 26.6719, 26.2500, 26.3594, 607400 01/04/02, 26.5000, 26.5000, 26.1563, 26.4531, 500700 01/07/02, 26.4688, 26.6563, 26.1094, 26.6250, 448700 01/08/02, 26.5469, 26.5938, 26.3125, 26.3594, 433800 01/09/02, 26.3594, 26.5625, 26.1563, 26.2969, 952000 01/10/02, 24.5000, 25.0000, 24.4219, 24.9063, 8409200 01/11/02, 24.9531, 25.0000, 24.8750, 24.8906, 1558600 01/14/02, 24.9063, 24.9531, 24.7969, 24.8906, 1859400 01/15/02, 24.9375, 25.0938, 24.8594, 25.0156, 1612900 01/16/02, 25.0156, 25.0938, 24.7969, 25.0156, 1374600 01/17/02, 25.0469, 25.0625, 24.8438, 24.9844, 749800 01/18/02, 24.9844, 25.0938, 24.9375, 25.0156, 653900 01/22/02, 25.2188, 25.2188, 24.7813, 24.8438, 775900 01/23/02, 24.9063, 25.0469, 24.8281, 25.0469, 858500 01/24/02, 25.2031, 25.2031, 24.7500, 24.7813, 833300 01/25/02, 24.9063, 24.9063, 24.4375, 24.4375, 999400 01/28/02, 24.5469, 24.6719, 24.3750, 24.4063, 857800 01/29/02, 24.5938, 24.5938, 23.8281, 24.0156, 1792100 01/30/02, 23.9219, 24.0781, 23.4063, 23.9531, 2285200 01/31/02, 24.0000, 24.2031, 23.7031, 24.1719, 1801500 02/01/02, 23.9531, 24.2656, 23.9375, 24.1563, 1074900 02/04/02, 24.2344, 24.2344, 24.0625, 24.1250, 802500 02/05/02, 24.0938, 24.1875, 23.9375, 24.0625, 788300 02/06/02, 24.0156, 24.1719, 23.9531, 24.0469, 1272700 02/07/02, 24.0625, 24.2969, 23.8125, 24.1563, 1252600 02/08/02, 24.1563, 24.3750, 24.1094, 24.3281, 506200 02/11/02, 24.3281, 24.5156, 24.1563, 24.5156, 2069000 02/12/02, 24.5156, 24.7344, 24.4375, 24.6563, 839000 02/13/02, 24.6563, 24.9375, 24.5625, 24.8125, 672900 02/14/02, 24.8438, 24.8438, 24.7031, 24.7656, 446000 02/15/02, 24.7813, 24.7969, 24.5000, 24.6563, 632900 02/19/02, 24.7969, 24.7969, 24.5000, 24.7031, 806600 02/20/02, 24.7031, 24.7500, 24.3281, 24.6406, 1038400 02/21/02, 24.6406, 24.7969, 24.5156, 24.5156, 657800 02/22/02, 24.5313, 24.7969, 24.4063, 24.7344, 569900 02/25/02, 24.8281, 24.8438, 24.6094, 24.6563, 848300 02/26/02, 24.6563, 24.7969, 24.5469, 24.7031, 965200 02/27/02, 24.7500, 24.8906, 24.6875, 24.8750, 958700 02/28/02, 24.8750, 24.9844, 24.8125, 24.9531, 585900 03/01/02, 24.9844, 25.0000, 24.9063, 25.0000, 662300 03/04/02, 25.1250, 25.6719, 25.1250, 25.6563, 1171600 03/05/02, 25.6563, 26.0625, 25.5938, 26.0156, 1035600 03/06/02, 26.0625, 26.5781, 25.9844, 26.5313, 704000 03/07/02, 26.5313, 26.6563, 26.2031, 26.5313, 716900 03/08/02, 26.7031, 26.7344, 26.4219, 26.5625, 803200 03/11/02, 26.5938, 26.8438, 26.5156, 26.7344, 560500 03/12/02, 26.7969, 26.9063, 26.6406, 26.6875, 445100 03/13/02, 26.6875, 26.8125, 26.3438, 26.4219, 702100 03/14/02, 26.4375, 26.4531, 26.2500, 26.3125, 472100 03/15/02, 26.4375, 26.5469, 25.9531, 26.2031, 875900 03/18/02, 26.2031, 26.6406, 25.7500, 26.6094, 791300 03/19/02, 26.7969, 27.0938, 26.7031, 26.9375, 628000 03/20/02, 27.0781, 27.1406, 26.8125, 27.0781, 685700 03/21/02, 27.0781, 27.5625, 27.0000, 27.5625, 625900 03/22/02, 27.6875, 27.9844, 27.5938, 27.6406, 744600 03/25/02, 27.7969, 28.3750, 27.7813, 28.1094, 1254300 03/26/02, 28.3594, 28.4531, 27.9219, 28.0781, 754700 03/27/02, 28.1094, 28.6875, 28.0781, 28.6875, 813300 03/28/02, 28.6875, 28.9375, 28.5000, 28.6250, 446700 04/01/02, 28.6406, 28.6406, 28.1094, 28.2656, 549200 04/02/02, 28.2656, 28.3750, 27.8438, 27.9844, 1259700 04/03/02, 27.9844, 27.9844, 27.6875, 27.7656, 629500 04/04/02, 27.7813, 27.9844, 27.6719, 27.8438, 614300 04/05/02, 27.8438, 27.8906, 27.4063, 27.5938, 425500 04/08/02, 27.5000, 27.7656, 27.2656, 27.7344, 426400 04/09/02, 27.7344, 27.7969, 27.5156, 27.5938, 476400 04/10/02, 27.5938, 27.9844, 27.4219, 27.9531, 621600 04/11/02, 27.9688, 27.9688, 27.5000, 27.5781, 516700 04/12/02, 27.5938, 27.7031, 27.4063, 27.5000, 637300 04/15/02, 27.5000, 27.5000, 27.1250, 27.3594, 650000 04/16/02, 27.3594, 27.6250, 27.0469, 27.6094, 832300 04/17/02, 27.9063, 28.1563, 27.7813, 27.9844, 2425000 04/18/02, 27.9844, 28.4688, 27.8281, 28.3438, 936700 04/19/02, 28.3281, 28.3750, 28.0000, 28.1406, 660800 04/22/02, 28.2969, 28.4063, 28.1406, 28.3438, 935800 04/23/02, 28.3438, 29.0469, 28.2656, 28.7188, 709900 04/24/02, 28.7969, 28.9375, 28.4531, 28.5313, 541100 04/25/02, 28.5000, 28.5469, 28.1250, 28.2031, 771400 04/26/02, 28.2969, 28.3438, 27.7500, 28.0313, 3112800 04/29/02, 27.7656, 27.9688, 27.6563, 27.7188, 650100 04/30/02, 27.7969, 27.9844, 27.6719, 27.8438, 615300 05/01/02, 27.7500, 27.7969, 27.5938, 27.7500, 649800 05/02/02, 27.8750, 27.8750, 27.5313, 27.8750, 707600 05/03/02, 27.9375, 28.0000, 27.7188, 27.9688, 609000 05/06/02, 27.9688, 27.9688, 27.7031, 27.7031, 533600 05/07/02, 27.7031, 27.7031, 27.2969, 27.3125, 485600 05/08/02, 27.3906, 27.5000, 27.0781, 27.4063, 421500 05/09/02, 27.5000, 27.6875, 27.2188, 27.2813, 517600 05/10/02, 27.2969, 27.4531, 26.9063, 26.9844, 846800 05/13/02, 27.0000, 27.0938, 26.8438, 26.9844, 1711600 05/14/02, 27.2344, 27.2344, 27.0156, 27.1563, 751400 05/15/02, 26.9063, 27.1875, 26.9063, 26.9844, 1072200 05/16/02, 27.2031, 27.2031, 26.1406, 26.1875, 1118400 05/17/02, 26.1719, 26.1719, 24.6250, 25.0000, 3030200 05/20/02, 25.0156, 25.5469, 24.9688, 25.3125, 1528900 05/21/02, 25.4063, 25.5469, 25.2344, 25.4063, 1042500 05/22/02, 25.4063, 26.2031, 25.4063, 26.2031, 1130800 05/23/02, 26.2031, 26.5938, 26.2031, 26.4688, 753000 05/24/02, 26.4688, 26.6250, 26.0469, 26.4063, 557900 05/28/02, 26.3125, 26.4688, 26.1250, 26.3594, 518000 05/29/02, 26.3594, 26.3594, 25.6563, 25.8594, 957300 05/30/02, 25.7500, 25.9063, 25.4063, 25.5938, 645400 05/31/02, 25.0000, 25.0000, 24.4375, 24.9063, 1819300 06/03/02, 24.9063, 24.9063, 23.7344, 23.7813, 1728800 06/04/02, 23.6094, 24.1563, 23.4219, 23.4219, 3348300 06/05/02, 23.0000, 23.5938, 22.9063, 23.3438, 6380600 06/06/02, 23.2969, 23.3438, 22.7656, 22.8750, 2467200 06/07/02, 22.7188, 23.2969, 22.7031, 23.1875, 2062500 06/10/02, 23.1875, 23.4531, 22.9531, 23.3438, 992500 06/11/02, 23.3438, 23.5000, 23.2500, 23.3750, 1520000 06/12/02, 23.3750, 23.7500, 23.2656, 23.5313, 998300 06/13/02, 23.6250, 24.1719, 23.5938, 23.8906, 1316600 06/14/02, 23.5781, 23.7031, 23.3125, 23.6719, 1040200 06/17/02, 23.7031, 24.0625, 23.4219, 24.0313, 931800 06/18/02, 24.0313, 24.5625, 24.0156, 24.4844, 1121400 06/19/02, 24.3750, 24.7344, 23.8594, 23.9688, 1158800 06/20/02, 24.0000, 24.0938, 23.6875, 23.7656, 874000 06/21/02, 23.5000, 24.2500, 23.3750, 24.2500, 1498100 06/24/02, 24.2500, 24.2500, 23.6563, 23.9219, 1078600 06/25/02, 23.9219, 24.1563, 23.7969, 23.9531, 1360100 06/26/02, 23.6563, 23.8750, 23.4063, 23.7500, 735200 06/27/02, 23.7969, 24.1875, 23.4375, 23.8438, 1166200 06/28/02, 23.9531, 24.7500, 23.9063, 24.7500, 1209500 07/01/02, 24.6563, 24.7031, 24.2500, 24.6250, 926600 07/02/02, 24.5000, 24.5938, 23.7031, 23.8281, 1215600 07/03/02, 23.8281, 24.0000, 23.4531, 23.6875, 837200 07/05/02, 23.7031, 23.9844, 23.6250, 23.8906, 348400 07/08/02, 24.0000, 24.0938, 23.8906, 23.9844, 996100 07/09/02, 24.0156, 24.0313, 23.1250, 23.1250, 822500 07/10/02, 23.0938, 23.2500, 21.9063, 22.1094, 1386100 07/11/02, 22.0625, 22.8125, 21.7656, 22.5938, 1374400 07/12/02, 22.5938, 22.5938, 21.8750, 22.0000, 995600 07/15/02, 22.0000, 22.4063, 20.2969, 22.4063, 2452500 07/16/02, 22.4063, 22.5938, 21.4844, 21.5000, 1972900 07/17/02, 22.2031, 22.2031, 20.9063, 21.1719, 2057700 07/18/02, 21.5938, 21.6563, 20.8594, 21.0469, 1680100 07/19/02, 21.0469, 21.0469, 19.9063, 20.2813, 2249400 07/22/02, 20.2969, 20.5625, 19.7031, 20.1250, 1876300 07/23/02, 20.3438, 20.3594, 19.0156, 19.0156, 2534500 07/24/02, 19.0156, 20.7031, 18.5938, 20.2031, 2652100 07/25/02, 20.4063, 21.3438, 20.2344, 21.0625, 1952400 07/26/02, 21.0000, 21.2344, 20.5000, 20.7031, 1240600 07/29/02, 21.5000, 21.8594, 21.1563, 21.8594, 4241700 07/30/02, 21.5938, 23.0938, 21.5000, 23.0625, 1728100 07/31/02, 23.0625, 23.3594, 22.1563, 23.0938, 1534200 08/01/02, 23.0469, 23.2969, 22.4063, 22.5469, 1464200 08/02/02, 22.5625, 22.9063, 21.8438, 22.0469, 1006000 08/05/02, 22.0469, 22.7500, 22.0156, 22.0938, 1274000 08/06/02, 22.5000, 23.0469, 22.4063, 22.7656, 1158800 08/07/02, 22.9063, 23.3750, 22.6875, 23.3438, 2708400 08/08/02, 23.3438, 23.7500, 22.9063, 23.5000, 813200 08/09/02, 23.5000, 23.6563, 23.0625, 23.4219, 1106100 08/12/02, 23.4219, 24.4219, 23.0938, 24.2656, 1127600 08/13/02, 22.7500, 23.2656, 21.9063, 21.9063, 3620200 08/14/02, 21.9063, 21.9063, 20.0938, 20.5938, 5060300 08/15/02, 20.7031, 21.0000, 20.5000, 20.9063, 2501500 08/16/02, 20.7969, 20.7969, 19.9531, 20.0313, 2792200 08/19/02, 20.0469, 20.9844, 19.9531, 20.9531, 2516900 08/20/02, 20.9531, 21.0000, 20.5156, 20.7969, 1577100 08/21/02, 20.9063, 21.2969, 20.7656, 21.1250, 1488600 08/22/02, 21.1250, 22.0000, 21.0156, 21.7969, 1878400 08/23/02, 21.7969, 21.7969, 20.6563, 20.7656, 2852000 08/26/02, 21.4063, 21.4063, 20.5313, 20.8438, 2575000 08/27/02, 21.0000, 21.1406, 20.7500, 20.7656, 1986100 08/28/02, 20.7031, 20.9063, 20.4531, 20.8750, 2236900 08/29/02, 20.8750, 20.8750, 20.0313, 20.0469, 2591100 08/30/02, 20.0469, 20.0938, 19.6563, 19.7500, 3018700 09/03/02, 17.9844, 18.0000, 16.0156, 16.1875, 10397500 09/04/02, 16.1719, 16.1875, 15.4844, 15.8438, 7727600 09/05/02, 15.8438, 16.2500, 15.5938, 16.2500, 3485200 09/06/02, 16.5000, 16.5938, 16.0625, 16.3281, 1983500 09/09/02, 16.3281, 16.3281, 15.3125, 15.4375, 5286000 09/10/02, 15.7031, 16.4531, 15.6563, 16.2500, 3114000 09/11/02, 16.5938, 16.7500, 16.2969, 16.5625, 1897700 09/12/02, 16.5625, 16.5938, 16.0156, 16.0313, 2213400 09/13/02, 16.0156, 16.3750, 16.0000, 16.2031, 1404100 09/16/02, 16.2656, 16.2813, 15.8281, 15.8906, 1805100 09/17/02, 16.0000, 16.0313, 15.2969, 15.3438, 2033400 09/18/02, 15.3438, 15.6250, 14.9531, 15.3125, 3353800 09/19/02, 15.2656, 15.5000, 15.0156, 15.2344, 1819000 09/20/02, 15.0938, 15.1094, 14.5938, 15.0781, 2748700 09/23/02, 15.0938, 15.1563, 14.6563, 14.9844, 1804800 09/24/02, 14.5000, 14.7969, 14.2031, 14.4375, 4652900 09/25/02, 14.4531, 16.2969, 14.4531, 16.1563, 4552400 09/26/02, 16.2031, 16.5938, 16.0781, 16.3125, 2019700 09/27/02, 16.3125, 16.3438, 15.7969, 15.8125, 1669700 09/30/02, 15.8125, 16.0938, 15.4063, 15.8750, 1818900 10/01/02, 16.0469, 16.4844, 15.9063, 16.3281, 1865000