"Date", "Open", "High", "Low", "Close", "Vol" 01/04/99, 51.5000, 53.2500, 51.0000, 51.9219, 17450600 01/05/99, 52.0000, 53.5781, 52.0000, 53.0000, 14330700 01/06/99, 54.0000, 55.7500, 54.0000, 55.2500, 15292800 01/07/99, 54.9531, 55.7031, 54.5000, 54.8281, 12436800 01/08/99, 56.2500, 57.7500, 54.7031, 56.7031, 23117700 01/11/99, 57.3281, 57.8281, 56.7500, 56.9219, 17713500 01/12/99, 57.0781, 57.7500, 56.0000, 56.1719, 11921400 01/13/99, 54.0000, 57.6719, 53.9219, 56.5000, 14127600 01/14/99, 57.0469, 57.0469, 54.3281, 54.7500, 10450800 01/15/99, 55.0469, 56.2500, 54.5000, 56.1719, 8785700 01/19/99, 57.8281, 61.3281, 57.5781, 60.9219, 14350500 01/20/99, 61.0000, 64.0781, 61.0000, 61.0000, 20167800 01/21/99, 60.0000, 60.4219, 58.1719, 58.7031, 16457000 01/22/99, 57.4531, 59.7500, 57.4219, 58.8281, 13608500 01/25/99, 58.0000, 60.0000, 56.5000, 59.7500, 16131900 01/26/99, 59.6719, 59.6719, 57.5469, 57.9219, 14261400 01/27/99, 59.1719, 59.1719, 56.8281, 56.8750, 11381700 01/28/99, 57.4219, 60.0000, 57.4219, 59.9531, 11021100 01/29/99, 60.1719, 60.8281, 58.9219, 60.5000, 11304300 02/01/99, 61.7500, 62.9219, 61.2969, 62.3750, 15381800 02/02/99, 62.6719, 62.7031, 60.2500, 61.2969, 14714700 02/03/99, 61.4531, 63.4219, 60.8750, 63.3281, 12250200 02/04/99, 63.2969, 63.2969, 60.3281, 60.9531, 9630000 02/05/99, 60.9219, 61.0000, 58.1719, 59.0781, 12611900 02/08/99, 59.5000, 60.8281, 58.7031, 60.6719, 9417300 02/09/99, 60.0469, 60.4219, 57.9219, 58.2500, 11362100 02/10/99, 58.1719, 58.2969, 56.1719, 57.2031, 12217400 02/11/99, 57.4531, 59.0781, 55.7500, 58.7969, 12938900 02/12/99, 58.3281, 58.5781, 56.6719, 57.2500, 8556900 02/16/99, 57.9531, 58.7031, 55.7500, 56.4219, 10041900 02/17/99, 56.3281, 57.5469, 55.5469, 56.2031, 11999900 02/18/99, 56.7500, 58.2969, 56.4531, 57.2500, 11562600 02/19/99, 57.2500, 58.0781, 56.7500, 57.1719, 11772800 02/22/99, 57.2031, 58.2500, 57.0781, 57.7031, 11502000 02/23/99, 57.9219, 58.0781, 57.1719, 57.2969, 12956700 02/24/99, 57.2500, 57.4531, 56.2969, 56.3750, 15456500 02/25/99, 56.3281, 56.5781, 55.4531, 56.3281, 18378600 02/26/99, 56.5000, 56.7031, 54.7500, 54.7500, 13337900 03/01/99, 55.0000, 55.9531, 54.0781, 54.1719, 12881700 03/02/99, 54.6719, 55.5000, 54.3750, 54.5781, 14902100 03/03/99, 54.7500, 55.5781, 54.7500, 55.5781, 12650900 03/04/99, 56.1250, 56.7031, 55.5000, 56.2969, 12766100 03/05/99, 56.3281, 59.0781, 56.3281, 58.3281, 14325500 03/08/99, 58.4219, 59.3281, 58.3750, 58.6719, 12578100 03/09/99, 58.5000, 58.5781, 57.0469, 57.0469, 19093100 03/10/99, 56.6719, 57.0781, 55.0000, 56.0000, 22098600 03/11/99, 55.9219, 56.1250, 54.5781, 55.0469, 17752700 03/12/99, 55.0781, 55.7031, 54.1719, 54.2969, 13281000 03/15/99, 54.4219, 55.3281, 54.3281, 54.9531, 11254100 03/16/99, 55.0469, 55.5000, 54.6719, 54.9531, 12243200 03/17/99, 55.1250, 56.5000, 54.3281, 56.0000, 16301100 03/18/99, 55.5781, 55.9531, 53.8281, 54.7500, 15081600 03/19/99, 55.2500, 56.0000, 52.2500, 53.0781, 25884800 03/22/99, 53.1719, 54.0469, 51.5000, 51.8281, 14081000 03/23/99, 51.8281, 52.7969, 50.5781, 51.7500, 17779500 03/24/99, 52.2969, 54.0000, 51.9219, 53.8750, 13572600 03/25/99, 54.8281, 55.3281, 54.0469, 54.5781, 11274900 03/26/99, 54.5469, 55.9219, 54.0000, 55.3750, 11995500 03/29/99, 55.9219, 56.0000, 54.3750, 54.4531, 8655500 03/30/99, 53.7031, 54.0781, 53.3281, 53.5781, 10379300 03/31/99, 54.0000, 54.5781, 53.0000, 53.2031, 10423400 04/01/99, 53.3281, 53.7500, 52.1250, 52.3281, 8945700 04/05/99, 52.9531, 53.2969, 51.5000, 51.6250, 12416000 04/06/99, 51.6250, 53.5000, 51.4219, 53.4219, 17064200 04/07/99, 54.5469, 56.7500, 54.2500, 56.5781, 18171800 04/08/99, 56.9219, 57.0000, 55.1719, 55.9219, 10668900 04/09/99, 56.0781, 57.6250, 55.8281, 57.0000, 14163900 04/12/99, 56.8281, 59.1250, 56.1250, 58.6250, 10795200 04/13/99, 59.3281, 59.8281, 58.3281, 58.6719, 9089700 04/14/99, 58.9219, 59.3281, 57.0781, 57.3281, 9699900 04/15/99, 56.8750, 57.5469, 53.6719, 55.9219, 12462500 04/16/99, 56.7500, 57.0000, 55.5000, 56.0000, 7766200 04/19/99, 56.5625, 57.8125, 53.5625, 53.8750, 10412800 04/20/99, 53.8750, 55.2500, 52.8125, 55.0000, 7685900 04/21/99, 55.7500, 57.1250, 55.1250, 57.0000, 6848400 04/22/99, 58.0000, 60.0000, 57.0000, 57.0000, 10029800 04/23/99, 53.3750, 54.0000, 52.2500, 53.3750, 43917900 04/26/99, 53.9375, 54.2500, 52.0000, 52.9375, 23642000 04/27/99, 54.5000, 55.6875, 52.8125, 53.0000, 25132800 04/28/99, 53.8125, 54.2500, 53.4375, 54.1875, 17592500 04/29/99, 54.1250, 54.1875, 53.0625, 53.1250, 14806900 04/30/99, 53.9375, 54.0000, 50.0625, 50.5000, 18625400 05/03/99, 51.5000, 52.1875, 51.0000, 51.0625, 14253100 05/04/99, 52.0000, 52.1250, 50.8750, 51.5625, 10785200 05/05/99, 54.9375, 57.3750, 54.0000, 56.9375, 31960300 05/06/99, 59.2500, 63.0000, 59.0000, 61.9375, 40216800 05/07/99, 62.0000, 62.0000, 60.0625, 60.4375, 19280400 05/10/99, 60.6250, 61.0625, 58.0625, 59.1250, 15915800 05/11/99, 59.0000, 59.1250, 57.5000, 58.3125, 14911800 05/12/99, 58.8750, 60.6250, 58.0000, 60.1250, 14972300 05/13/99, 61.0000, 61.6250, 60.3750, 60.9375, 10802000 05/14/99, 59.5000, 60.5000, 58.8125, 58.9375, 12039800 05/17/99, 58.9375, 59.9375, 57.6250, 59.6250, 7589500 05/18/99, 60.3125, 60.3125, 58.0000, 59.1250, 7719300 05/19/99, 58.9375, 59.3750, 58.1250, 58.5625, 7245300 05/20/99, 58.8750, 59.5625, 58.0000, 59.2500, 8758700 05/21/99, 59.9375, 60.3125, 59.2500, 59.4375, 8362700 05/24/99, 60.0000, 60.1875, 58.0625, 58.1875, 9007900 05/25/99, 58.0625, 58.9375, 57.4375, 57.4375, 7964500 05/26/99, 58.1875, 58.2500, 55.8125, 57.2500, 11043600 05/27/99, 58.0000, 58.4375, 55.1875, 56.3750, 18780100 05/28/99, 56.5000, 56.6875, 55.4375, 55.5000, 9579300 06/01/99, 56.0000, 56.0000, 54.6875, 55.0625, 9856600 06/02/99, 55.0625, 55.4375, 54.4375, 55.0000, 8554200 06/03/99, 55.0000, 55.3750, 54.1250, 54.2500, 8577200 06/04/99, 54.5000, 54.6250, 52.5000, 53.3750, 19210900 06/07/99, 52.5625, 53.7500, 52.3750, 53.5000, 18477900 06/08/99, 53.3750, 53.9375, 52.6250, 53.4375, 0 06/09/99, 53.5000, 54.3750, 53.3125, 53.8125, 14202200 06/10/99, 53.1250, 53.9375, 52.8125, 53.6875, 8819000 06/11/99, 53.7500, 53.8125, 52.6250, 53.1875, 8055800 06/14/99, 53.2500, 53.4375, 52.6250, 52.9375, 5924400 06/15/99, 53.3750, 54.0625, 52.6250, 52.9375, 8073700 06/16/99, 53.5625, 54.5625, 53.3750, 54.3125, 10236100 06/17/99, 54.3125, 54.8750, 53.5625, 54.4375, 7730900 06/18/99, 54.3750, 55.8750, 54.3750, 55.6250, 11835400 06/21/99, 56.0000, 56.8750, 55.8125, 56.5000, 7937700 06/22/99, 56.5000, 57.5000, 55.7500, 56.2500, 7317200 06/23/99, 56.2500, 56.2500, 54.5000, 55.1250, 6635900 06/24/99, 54.5625, 54.9375, 53.3125, 54.1250, 9447600 06/25/99, 54.8750, 55.0000, 54.1250, 54.6250, 5220700 06/28/99, 54.6250, 55.0625, 54.2500, 54.6250, 6743300 06/29/99, 54.6250, 55.6875, 54.0625, 55.6250, 9840600 06/30/99, 55.0000, 55.9375, 54.0000, 55.8125, 14494300 07/01/99, 56.0000, 57.8125, 55.9375, 56.6250, 16849300 07/02/99, 56.9375, 57.0625, 56.2500, 56.5625, 6465200 07/06/99, 56.5000, 57.2500, 56.3125, 56.6250, 7220500 07/07/99, 56.7500, 58.4375, 56.7500, 58.2500, 9234900 07/08/99, 57.7500, 59.0000, 57.5000, 58.5000, 7991300 07/09/99, 58.0625, 58.6250, 57.0625, 57.1875, 5795900 07/12/99, 57.2500, 57.7500, 56.4375, 57.5625, 8269000 07/13/99, 56.5625, 57.6875, 56.5000, 57.1250, 7015800 07/14/99, 57.1250, 57.2500, 56.0000, 56.3125, 6394500 07/15/99, 56.8125, 56.9375, 55.3125, 55.3750, 10954300 07/16/99, 55.3125, 55.6875, 55.1250, 55.5000, 7555500 07/19/99, 55.5000, 55.8750, 55.3125, 55.8125, 5655600 07/20/99, 55.7500, 55.8125, 54.1250, 54.1875, 9584000 07/21/99, 54.7500, 56.0000, 54.1875, 55.7500, 8623400 07/22/99, 55.7500, 55.9375, 54.6250, 54.7500, 8282900 07/23/99, 54.6250, 55.1250, 53.7500, 54.0000, 5982700 07/26/99, 54.0000, 55.2500, 53.5625, 54.8750, 6978600 07/27/99, 55.3750, 56.0000, 54.8125, 55.0000, 9504900 07/28/99, 55.2500, 55.6875, 54.5000, 54.9375, 7806800 07/29/99, 53.5625, 54.1250, 53.1250, 53.4375, 10314400 07/30/99, 53.9375, 53.9375, 51.7500, 52.1250, 13768200 08/02/99, 52.8125, 52.8125, 51.1250, 51.5000, 10947800 08/03/99, 52.1875, 52.1875, 50.2500, 50.8750, 11692900 08/04/99, 50.6875, 51.1875, 49.7500, 49.9375, 9440600 08/05/99, 50.0000, 51.0000, 49.5000, 50.6875, 12593600 08/06/99, 50.6875, 51.6875, 50.3750, 51.6875, 9109300 08/09/99, 51.0000, 51.0625, 50.3750, 50.8750, 18025400 08/10/99, 50.4375, 50.6250, 48.3125, 48.9375, 15031600 08/11/99, 49.5000, 49.5625, 48.3750, 48.4375, 10739100 08/12/99, 48.5625, 49.1250, 48.2500, 48.4375, 10683700 08/13/99, 48.8750, 49.2500, 48.5625, 49.2500, 7505600 08/16/99, 49.3750, 49.8750, 48.2500, 49.0625, 6826100 08/17/99, 49.7500, 49.8750, 48.9375, 49.7500, 7841800 08/18/99, 49.0625, 49.2500, 48.2500, 48.6250, 11107200 08/19/99, 48.2500, 48.4375, 47.7500, 48.1875, 6919900 08/20/99, 48.0000, 48.0625, 46.3750, 46.8750, 11885000 08/23/99, 47.3750, 47.8750, 46.8750, 47.2500, 10053200 08/24/99, 47.4375, 47.8125, 46.3750, 46.6250, 10815100 08/25/99, 47.1250, 49.2500, 46.9375, 49.2500, 19831200 08/26/99, 49.6250, 50.3750, 49.5000, 49.9375, 12220000 08/27/99, 50.5000, 50.5625, 47.5000, 47.5000, 11040500 08/30/99, 48.2500, 48.3125, 45.7500, 46.0000, 17136200 08/31/99, 46.4375, 46.5000, 44.2500, 45.0000, 21067100 09/01/99, 45.5000, 47.6250, 45.3750, 47.3750, 14258600 09/02/99, 46.7500, 47.2500, 46.3750, 47.0000, 10552400 09/03/99, 48.0000, 48.7500, 47.8125, 48.1250, 9099000 09/07/99, 48.5000, 48.8125, 47.3125, 47.3125, 8086300 09/08/99, 46.9375, 47.0000, 45.6875, 46.0000, 10596900 09/09/99, 45.5625, 46.7500, 45.5000, 46.5000, 11345700 09/10/99, 47.0000, 47.1250, 45.8125, 45.8750, 9263500 09/13/99, 45.9375, 46.3750, 45.0625, 45.1250, 8491200 09/14/99, 45.1250, 45.2500, 44.3125, 44.5000, 0 09/15/99, 44.7500, 45.2500, 43.9375, 44.5000, 12480700 09/16/99, 45.0000, 45.9375, 44.5625, 45.5000, 9481500 09/17/99, 45.4375, 45.7500, 44.9375, 45.6250, 7814700 09/20/99, 46.0000, 46.1250, 45.0000, 45.0625, 5735800 09/21/99, 44.8750, 45.6250, 44.1250, 44.5000, 10166300 09/22/99, 44.5625, 44.8125, 43.7500, 44.0000, 9717600 09/23/99, 44.0000, 44.2500, 42.2500, 42.4375, 11626800 09/24/99, 42.6250, 43.1250, 42.0000, 42.6250, 9889300 09/27/99, 43.1250, 43.8750, 42.7500, 43.6250, 7798900 09/28/99, 43.1250, 44.0000, 41.8125, 43.7500, 13101400 09/29/99, 43.6250, 44.8750, 43.2500, 43.5000, 12732400 09/30/99, 43.6250, 44.1250, 42.9375, 43.5000, 10714400 10/01/99, 43.8750, 44.1250, 41.5000, 41.7500, 15543500 10/04/99, 43.0000, 44.0000, 42.8125, 43.7500, 18486200 10/05/99, 44.2500, 45.2500, 44.2500, 45.0000, 24786300 10/06/99, 44.8750, 47.0000, 44.6250, 46.6250, 15424300 10/07/99, 47.0625, 47.2500, 46.0625, 46.9375, 10290500 10/08/99, 47.1250, 47.7500, 46.8750, 47.4375, 9667600 10/11/99, 47.6250, 49.0625, 47.5625, 48.7500, 10636000 10/12/99, 48.6875, 48.6875, 47.7500, 47.8750, 7386500 10/13/99, 47.0000, 47.5000, 45.6250, 45.7500, 7395500 10/14/99, 45.9375, 46.1250, 44.3750, 44.6875, 8406000 10/15/99, 43.2500, 44.0000, 42.7500, 43.1875, 7602100 10/18/99, 43.1875, 44.0000, 42.4375, 44.0000, 7266200 10/19/99, 44.6875, 44.7500, 43.6875, 44.0000, 6741800 10/20/99, 44.3750, 44.4375, 43.3750, 43.8750, 8602200 10/21/99, 43.5000, 43.6875, 42.5625, 43.3750, 6819000 10/22/99, 43.4375, 43.6875, 42.7500, 43.0000, 8587400 10/25/99, 42.8125, 44.7500, 42.5625, 44.6875, 10447700 10/26/99, 44.6250, 44.9375, 43.9375, 44.0000, 6917300 10/27/99, 44.6250, 44.6250, 43.4375, 44.0000, 12942000 10/28/99, 44.7500, 46.7500, 44.5000, 46.0000, 15721300 10/29/99, 47.3125, 47.3750, 46.4375, 46.7500, 13241300 11/01/99, 47.2500, 47.8125, 47.1250, 47.3125, 7150400 11/02/99, 47.5000, 47.8750, 46.0000, 46.0000, 7373000 11/03/99, 47.4375, 47.5000, 46.4375, 46.9375, 6826000 11/04/99, 47.6875, 47.9375, 47.3750, 47.9375, 9166400 11/05/99, 48.4375, 48.6250, 46.2500, 46.8750, 8225700 11/08/99, 46.3750, 47.5000, 46.3125, 47.5000, 6058100 11/09/99, 46.9375, 47.0625, 45.5625, 45.6875, 8323400 11/10/99, 45.1250, 46.5000, 44.9375, 46.4375, 8554100 11/11/99, 46.4375, 47.0000, 45.0000, 45.7500, 6791300 11/12/99, 45.7500, 46.3750, 45.0625, 45.6875, 7599400 11/15/99, 45.5000, 46.6250, 45.3125, 46.0000, 7711200 11/16/99, 46.4375, 47.6250, 46.3125, 47.5000, 11390900 11/17/99, 47.3125, 48.2500, 46.8750, 47.3125, 11725500 11/18/99, 47.7500, 47.8750, 47.0625, 47.5625, 9409500 11/19/99, 47.0625, 47.3750, 46.3125, 46.7500, 9373500 11/22/99, 47.1875, 52.2500, 47.0000, 52.0000, 0 11/23/99, 53.0000, 53.0000, 50.1875, 50.7500, 16510900 11/24/99, 51.9375, 54.0000, 51.8750, 53.1875, 14706400 11/26/99, 55.0000, 58.0000, 55.0000, 57.4375, 17225200 11/29/99, 59.2500, 61.0000, 59.1250, 60.1250, 32265900 11/30/99, 58.6250, 59.5000, 55.5625, 55.8750, 22537400 12/01/99, 55.5000, 56.7500, 54.3750, 55.6875, 14151100 12/02/99, 56.0000, 57.0000, 55.1250, 55.4375, 9965600 12/03/99, 56.0000, 57.5625, 55.8750, 57.0000, 11904400 12/06/99, 58.0000, 58.6875, 56.7500, 56.8125, 16663300 12/07/99, 57.6250, 58.2500, 57.2500, 57.8750, 16008200 12/08/99, 57.8750, 58.0000, 56.8125, 57.6875, 9676800 12/09/99, 58.0000, 58.1875, 57.5625, 57.8125, 11716600 12/10/99, 57.8750, 57.9375, 56.6875, 57.0000, 8427700 12/13/99, 57.1875, 57.7500, 55.3750, 55.5000, 8537500 12/14/99, 55.5625, 56.0625, 55.1875, 55.3750, 7544000 12/15/99, 55.1250, 55.1250, 53.7500, 54.5000, 7729500 12/16/99, 54.6250, 54.6250, 52.7500, 53.3750, 8532900 12/17/99, 53.6875, 54.8125, 53.2500, 53.6250, 12803100 12/20/99, 53.9375, 54.6250, 53.5000, 54.1250, 6938100 12/21/99, 54.1875, 54.7500, 53.6250, 54.1875, 6447400 12/22/99, 53.9375, 54.5000, 52.5625, 52.9375, 9537700 12/23/99, 53.3750, 53.5625, 52.3750, 52.5000, 7680100 12/27/99, 52.5000, 52.5000, 50.1250, 50.5000, 10036500 12/28/99, 50.5000, 51.3750, 50.0000, 50.8125, 9949200 12/29/99, 51.0625, 52.0000, 50.6250, 50.6250, 5820900 12/30/99, 51.0625, 51.3125, 50.2500, 50.3125, 4082900 12/31/99, 50.3750, 50.8125, 49.4375, 50.8125, 4233200 01/03/00, 51.0000, 53.4375, 50.5625, 53.3750, 14720800 01/04/00, 52.7500, 53.2500, 51.2500, 51.2500, 8905000 01/05/00, 52.0000, 52.3750, 50.6250, 50.9375, 10283200 01/06/00, 50.7500, 50.8125, 47.5000, 47.5000, 9050000 01/07/00, 49.8125, 49.8750, 45.6250, 49.0000, 13844600 01/10/00, 49.6875, 51.6875, 49.5625, 50.8125, 15874300 01/11/00, 51.0625, 52.0000, 51.0625, 51.2500, 12534500 01/12/00, 52.1875, 54.6250, 51.6875, 54.6250, 16481000 01/13/00, 55.0625, 56.0000, 53.1875, 53.3750, 14353400 01/14/00, 54.2500, 55.0000, 53.6250, 54.6875, 9707900 01/18/00, 53.5625, 54.2500, 53.1875, 53.3750, 7078100 01/19/00, 52.6875, 53.1250, 52.3125, 53.1250, 7412000 01/20/00, 53.4375, 53.7500, 51.4375, 51.6875, 8213100 01/21/00, 52.1250, 52.5625, 51.0000, 52.0625, 10873200 01/24/00, 52.5625, 52.7500, 50.1875, 50.5000, 10821000 01/25/00, 50.5000, 51.8750, 49.1875, 51.3125, 11758100 01/26/00, 51.3125, 52.2500, 50.2500, 51.0000, 9658200 01/27/00, 51.5000, 51.6875, 49.7500, 50.3750, 10955000 01/28/00, 50.6250, 50.7500, 48.0000, 48.8750, 10575200 01/31/00, 49.0000, 53.2500, 48.5000, 52.7500, 12478000 02/01/00, 51.8125, 52.7500, 51.1250, 52.5000, 12163200 02/02/00, 51.0000, 51.7500, 50.5000, 51.0000, 8838500 02/03/00, 51.6250, 52.2500, 50.0000, 50.2500, 9894100 02/04/00, 51.3125, 52.0000, 50.2500, 50.6250, 11175700 02/07/00, 50.8125, 51.6250, 50.3750, 51.2500, 8227500 02/08/00, 51.5000, 51.5000, 50.1875, 50.3750, 5816400 02/09/00, 50.0000, 50.5000, 48.8125, 48.8125, 9911600 02/10/00, 48.3125, 49.6250, 48.3125, 49.1250, 11869700 02/11/00, 49.1250, 49.2500, 48.0000, 48.6250, 8076500 02/14/00, 49.2500, 49.2500, 47.5625, 48.3750, 8907600 02/15/00, 47.7500, 48.5000, 47.5000, 48.0000, 7978400 02/16/00, 48.4375, 49.9375, 48.2500, 49.5000, 10604400 02/17/00, 50.0000, 50.0000, 48.2500, 49.5625, 9180100 02/18/00, 49.0000, 49.0000, 47.3750, 47.5625, 8226900 02/22/00, 47.5625, 47.7500, 46.2500, 46.3750, 8856700 02/23/00, 46.8125, 47.2500, 46.3125, 46.8750, 7306100 02/24/00, 45.9375, 46.6875, 45.0000, 45.3750, 12000400 02/25/00, 46.0000, 46.0000, 44.5000, 45.0000, 12654000 02/28/00, 44.9375, 46.5000, 44.3125, 44.9375, 7461500 02/29/00, 45.8750, 49.8750, 45.7500, 49.3750, 12483500 03/01/00, 50.0000, 50.0000, 47.5000, 47.8750, 14085000 03/02/00, 48.7500, 54.4375, 48.0000, 54.1875, 28342100 03/03/00, 54.6250, 55.4375, 53.2500, 54.5625, 21230500 03/06/00, 54.6250, 55.0000, 53.1250, 53.5000, 11929900 03/07/00, 53.5000, 53.7500, 52.2500, 52.5000, 9949700 03/08/00, 52.5625, 53.4375, 51.5625, 52.7500, 7665500 03/09/00, 52.7500, 53.0000, 52.1250, 52.6250, 7769300 03/10/00, 53.5625, 55.0000, 52.5625, 54.1875, 12015400 03/13/00, 53.0000, 53.3125, 52.2500, 52.6250, 9347400 03/14/00, 52.5000, 54.2500, 52.4375, 53.0000, 11932000 03/15/00, 52.8125, 53.0000, 50.9375, 51.0000, 10610500 03/16/00, 52.0000, 53.0000, 51.5000, 53.0000, 9445900 03/17/00, 53.0000, 54.0000, 52.4375, 53.1875, 11080800 03/20/00, 54.1875, 57.0000, 53.8750, 56.8125, 10714500 03/21/00, 56.8750, 56.8750, 55.0000, 55.7500, 12755700 03/22/00, 56.3750, 56.6250, 54.8750, 56.3750, 10519800 03/23/00, 55.6250, 57.5000, 55.5625, 57.2500, 10403900 03/24/00, 57.2500, 59.5625, 57.1250, 58.7500, 18500600 03/27/00, 58.8750, 60.7500, 58.6875, 60.3125, 18913000 03/28/00, 60.3125, 60.3750, 58.8125, 59.9375, 12937300 03/29/00, 59.0000, 60.5625, 57.2500, 60.5625, 17980800 03/30/00, 59.6250, 60.8125, 57.1250, 57.8125, 13079100 03/31/00, 58.0000, 58.1875, 56.2500, 56.3125, 8415500 04/03/00, 57.1250, 59.5000, 56.6875, 58.0000, 10932300 04/04/00, 57.5625, 58.5000, 53.5000, 56.5000, 13479200 04/05/00, 55.5000, 56.5000, 54.7500, 54.7500, 8835600 04/06/00, 55.1875, 56.8125, 55.1250, 56.5625, 8310000 04/07/00, 56.8125, 57.0000, 55.6875, 56.6875, 5242100 04/10/00, 56.7500, 56.7500, 55.3750, 56.2500, 6213200 04/11/00, 55.7500, 56.0000, 54.5000, 55.2500, 7514200 04/12/00, 54.6250, 54.9375, 53.0000, 53.0625, 7316400 04/13/00, 53.5000, 55.1250, 53.1875, 54.5000, 8790500 04/14/00, 53.2500, 53.2500, 49.6875, 50.0000, 12167300 04/17/00, 49.0000, 50.3750, 46.5000, 46.8125, 16966200 04/18/00, 47.6250, 51.0000, 47.5000, 48.9375, 14835200 04/19/00, 51.5000, 52.1875, 50.5625, 50.9375, 10001900 04/20/00, 50.8125, 51.1250, 49.6250, 49.9375, 9797500 04/24/00, 49.1250, 49.5000, 48.1250, 49.0625, 9594700 04/25/00, 49.7500, 52.8750, 49.5625, 52.1250, 12190900 04/26/00, 52.1875, 52.1875, 50.2500, 51.0000, 11918400 04/27/00, 49.2500, 50.2500, 47.5000, 48.0000, 28644700 04/28/00, 48.2500, 48.8750, 46.1250, 46.6250, 17976900 05/01/00, 47.0000, 49.0000, 46.3125, 48.7500, 12580600 05/02/00, 42.0625, 44.3750, 41.1250, 42.0000, 64953200 05/03/00, 42.2500, 42.2500, 38.5625, 39.8125, 57665900 05/04/00, 40.0000, 40.1250, 37.6250, 38.6875, 44210500 05/05/00, 38.6250, 40.0000, 38.2500, 38.4375, 28389200 05/08/00, 38.5000, 38.7500, 36.7500, 37.0000, 25962300 05/09/00, 37.3750, 38.0625, 37.0625, 37.6250, 27402600 05/10/00, 37.5000, 37.5625, 35.6875, 36.5000, 23666400 05/11/00, 36.6875, 37.6875, 35.5000, 35.5000, 24378500 05/12/00, 36.4375, 38.5625, 36.0625, 38.5625, 27486700 05/15/00, 38.3750, 38.8750, 37.5625, 38.6875, 16459600 05/16/00, 38.9375, 39.1875, 38.2500, 38.7500, 19160400 05/17/00, 37.8125, 39.0000, 37.1250, 38.0625, 20836300 05/18/00, 38.0000, 38.3750, 36.2500, 36.8750, 23659400 05/19/00, 36.5000, 36.5625, 35.5000, 35.7500, 18156500 05/22/00, 35.8750, 36.5625, 35.0000, 36.3750, 16425500 05/23/00, 36.2500, 36.6250, 34.7500, 34.8750, 16975800 05/24/00, 35.1875, 35.9375, 34.0625, 34.7500, 18680000 05/25/00, 34.7500, 35.0000, 33.5000, 34.2500, 18734900 05/26/00, 34.1250, 35.0000, 34.0000, 34.3750, 13353400 05/30/00, 35.0000, 35.8125, 34.5625, 35.0000, 14096200 05/31/00, 35.0000, 35.4375, 34.5000, 34.6250, 14588400 06/01/00, 34.6875, 35.8750, 34.6250, 34.9375, 11748200 06/02/00, 35.8125, 36.1875, 35.0625, 35.1250, 17016000 06/05/00, 35.5000, 36.5000, 35.2500, 36.2500, 17938000 06/06/00, 36.5000, 37.7500, 36.0625, 36.1250, 16106700 06/07/00, 36.7500, 37.7500, 36.0625, 37.1250, 18636400 06/08/00, 36.5625, 36.5625, 34.4375, 35.0000, 14110400 06/09/00, 35.2500, 35.3125, 33.7500, 34.3750, 17721000 06/12/00, 34.5000, 34.7500, 33.5000, 34.1250, 13636400 06/13/00, 34.1875, 34.8125, 33.5000, 34.0000, 19266300 06/14/00, 34.0000, 34.2500, 33.5000, 33.6250, 14541300 06/15/00, 33.9375, 34.3750, 33.2500, 34.1250, 18731300 06/16/00, 34.0625, 34.4375, 33.0000, 33.3750, 19897300 06/19/00, 33.7500, 34.1875, 33.5625, 34.0000, 14647900 06/20/00, 33.8750, 34.7500, 33.5625, 34.0000, 18272500 06/21/00, 34.1250, 35.1250, 34.0000, 34.5000, 19557200 06/22/00, 35.3125, 37.2500, 34.8125, 36.0000, 31279300 06/23/00, 35.7500, 35.7500, 33.8125, 34.3125, 18635200 06/26/00, 34.3125, 34.3750, 32.0000, 32.8125, 25542200 06/27/00, 32.9375, 34.0000, 32.7500, 33.0625, 18648300 06/28/00, 32.8750, 33.0000, 32.0625, 32.5000, 19968500 06/29/00, 32.2500, 32.8125, 31.8125, 32.0000, 18004400 06/30/00, 32.2500, 32.5000, 31.2500, 32.1250, 29430200 07/03/00, 32.0000, 32.5000, 31.8125, 32.3750, 10045000 07/05/00, 32.8125, 33.7500, 32.5625, 33.5000, 17508600 07/06/00, 33.5000, 33.6250, 32.5000, 33.1250, 9650700 07/07/00, 33.5000, 33.8750, 32.6875, 33.0000, 12043200 07/10/00, 33.0625, 35.3125, 32.3750, 32.3750, 14382500 07/11/00, 32.7500, 32.8125, 31.7500, 32.0000, 17009900 07/12/00, 32.3125, 32.5625, 31.5625, 31.8750, 17603400 07/13/00, 32.1250, 33.9375, 31.8750, 33.7500, 28933100 07/14/00, 33.2500, 34.3125, 32.8750, 33.1250, 16714100 07/17/00, 33.5000, 33.5000, 32.1250, 33.2500, 11472400 07/18/00, 33.2500, 34.4375, 33.0000, 34.1250, 18202000 07/19/00, 34.0000, 34.2500, 33.6250, 33.9375, 10722800 07/20/00, 33.7500, 33.8125, 32.4375, 33.2500, 20320900 07/21/00, 33.2500, 34.6250, 32.6250, 34.4375, 25828800 07/24/00, 34.1875, 35.0000, 32.4375, 33.3125, 18240400 07/25/00, 34.6875, 35.5000, 33.5000, 34.0000, 34929900 07/26/00, 33.9375, 33.9375, 32.1250, 32.5000, 24009700 07/27/00, 32.1875, 32.7500, 31.0000, 32.0000, 23025600 07/28/00, 31.8750, 32.1250, 30.5000, 30.7500, 24201500 07/31/00, 31.0000, 31.6250, 30.8125, 30.9375, 15091500 08/01/00, 31.4375, 32.7500, 30.9375, 32.0000, 16873600 08/02/00, 31.9375, 32.3750, 30.9375, 31.1875, 14609500 08/03/00, 31.0000, 31.1875, 30.3750, 30.5625, 14809400 08/04/00, 30.7500, 31.1875, 30.2500, 30.5625, 14586900 08/07/00, 30.8125, 30.8125, 30.0000, 30.5000, 13549100 08/08/00, 30.3750, 30.6250, 29.6250, 29.8750, 23281600 08/09/00, 30.0000, 30.7500, 29.6250, 30.7500, 22859000 08/10/00, 30.1875, 31.5000, 29.7500, 30.8750, 20191200 08/11/00, 31.0000, 31.7500, 30.7500, 31.2500, 23713100 08/14/00, 31.2500, 31.6250, 30.9375, 31.1875, 15721900 08/15/00, 31.1250, 31.6875, 31.0000, 31.3750, 12746700 08/16/00, 31.5625, 32.5000, 31.5625, 32.1250, 19132000 08/17/00, 32.3125, 32.9375, 31.9375, 32.3750, 21942600 08/18/00, 32.2500, 32.5625, 31.5625, 32.1875, 16084600 08/21/00, 32.2500, 34.5000, 31.4375, 31.6875, 11509800 08/22/00, 31.8125, 32.1250, 31.0000, 31.3125, 10092900 08/23/00, 31.1875, 31.3750, 30.5000, 31.0000, 12988900 08/24/00, 31.0000, 31.5000, 31.0000, 31.3125, 10505600 08/25/00, 31.3750, 31.4375, 30.8750, 31.2500, 11324600 08/28/00, 31.3125, 31.3750, 30.8125, 30.8125, 12946500 08/29/00, 30.4375, 32.0000, 30.3125, 31.7500, 25161900 08/30/00, 31.7500, 32.2500, 31.5625, 31.6875, 19190600 08/31/00, 32.2500, 32.5000, 31.5000, 31.5000, 22016700 09/01/00, 31.6250, 32.0625, 31.1875, 31.8750, 11910400 09/05/00, 31.6250, 32.7500, 31.5625, 32.1875, 10392800 09/06/00, 32.0000, 32.2500, 31.1875, 31.3125, 13451500 09/07/00, 31.2500, 31.5000, 30.3750, 30.6250, 17446300 09/08/00, 30.3125, 30.8125, 29.8750, 30.2500, 18769900 09/11/00, 30.8750, 31.0000, 30.3750, 30.5000, 11880700 09/12/00, 30.6250, 31.1250, 30.0625, 30.5000, 14800500 09/13/00, 30.5000, 32.7500, 30.1250, 31.8750, 32150000 09/14/00, 31.6250, 32.5000, 31.3125, 32.0000, 27519500 09/15/00, 32.3750, 32.8750, 31.8750, 32.2500, 17670900 09/18/00, 32.5000, 32.8750, 31.0625, 31.6250, 18488600 09/19/00, 31.5000, 31.7500, 30.7500, 31.1250, 16194000 09/20/00, 31.0000, 31.0000, 28.8750, 30.0000, 25649900 09/21/00, 30.0000, 30.3750, 29.0000, 29.4375, 19530500 09/22/00, 29.2500, 29.7500, 28.8750, 29.6250, 22134500 09/25/00, 29.6250, 29.8125, 28.6250, 28.8750, 16101500 09/26/00, 28.8125, 29.0625, 28.0000, 28.3125, 15642500 09/27/00, 28.0000, 28.1250, 27.2500, 27.5625, 21366800 09/28/00, 27.6250, 29.9375, 27.6250, 28.5000, 17344900 09/29/00, 28.3125, 29.4375, 28.1250, 29.3750, 16315500 10/02/00, 29.1250, 29.5000, 28.1250, 29.0000, 13265700 10/03/00, 28.9375, 29.7500, 28.5625, 29.1250, 16631300 10/04/00, 29.2500, 30.0000, 26.6250, 29.7500, 14859400 10/05/00, 29.5000, 29.6875, 28.7500, 28.8750, 12298400 10/06/00, 27.6250, 28.4375, 26.3750, 27.2500, 25335700 10/09/00, 27.0000, 27.0000, 26.3750, 26.5625, 10184500 10/10/00, 26.6250, 27.1250, 26.3125, 26.7500, 15231200 10/11/00, 26.3750, 26.5000, 25.0000, 25.2500, 21492300 10/12/00, 25.3750, 25.5000, 23.6250, 23.8750, 21207100 10/13/00, 23.9375, 25.3750, 23.8125, 24.6250, 22414900 10/16/00, 24.8125, 24.8750, 23.7500, 24.0000, 15254200 10/17/00, 24.0000, 24.2500, 22.7500, 23.0000, 19837900 10/18/00, 22.0000, 23.6250, 21.2500, 23.3750, 27793700 10/19/00, 23.6250, 25.1250, 23.5625, 24.8125, 21988700 10/20/00, 24.8750, 27.3750, 24.8125, 27.0000, 25367600 10/23/00, 27.1875, 27.7500, 26.6250, 27.6250, 17584300 10/24/00, 27.8750, 28.6250, 26.2500, 26.8750, 21082300 10/25/00, 24.5000, 25.7500, 23.0000, 23.3750, 42139700 10/26/00, 23.3125, 23.3125, 21.6250, 21.8125, 43128000 10/27/00, 22.0000, 23.0000, 21.8125, 22.0000, 37131500 10/30/00, 22.0000, 22.8750, 21.9375, 22.6250, 27046000 10/31/00, 22.6875, 23.5000, 22.1875, 23.1875, 31126900 11/01/00, 22.0000, 22.6250, 21.5000, 22.0000, 27334900 11/02/00, 22.3125, 22.5000, 21.0000, 21.5625, 22094700 11/03/00, 21.6250, 23.1875, 21.5000, 22.4375, 25338200 11/06/00, 22.5000, 22.9375, 21.8750, 21.9375, 22606900 11/07/00, 22.0625, 22.6250, 21.8750, 22.4375, 23019100 11/08/00, 22.4375, 22.5000, 21.8125, 22.0000, 22342900 11/09/00, 21.6875, 21.9375, 20.8750, 21.1875, 24406000 11/10/00, 20.5625, 20.8125, 20.0625, 20.3750, 15574900 11/13/00, 20.1875, 21.1250, 20.0000, 21.0000, 20525700 11/14/00, 20.8750, 21.3125, 20.5000, 20.6875, 19918900 11/15/00, 20.7500, 20.8750, 20.5625, 20.5625, 17752700 11/16/00, 20.6250, 21.0625, 20.5625, 20.7500, 14843100 11/17/00, 20.5625, 20.8125, 20.0000, 20.0625, 18072300 11/20/00, 19.7500, 20.5000, 19.3125, 19.3750, 18864200 11/21/00, 19.1875, 20.0000, 18.3750, 18.9375, 22246500 11/22/00, 18.6875, 19.1250, 18.5625, 18.6875, 16437100 11/24/00, 18.9375, 19.5000, 18.7500, 19.3125, 5905000 11/27/00, 19.5625, 19.8125, 18.8125, 18.8750, 14117100 11/28/00, 18.8750, 19.8125, 18.2500, 18.6875, 18286200 11/29/00, 18.6875, 19.1875, 18.5000, 19.0000, 21295500 11/30/00, 18.8750, 19.8125, 18.8125, 19.6250, 23448500 12/01/00, 19.6250, 20.1250, 19.4375, 19.5625, 17000300 12/04/00, 19.5000, 19.9375, 19.1250, 19.7500, 14367700 12/05/00, 19.9375, 20.3750, 19.7500, 20.3750, 16492800 12/06/00, 20.3750, 21.2500, 20.1250, 20.6875, 19040700 12/07/00, 20.4375, 20.5625, 19.5625, 19.6875, 12910600 12/08/00, 19.8750, 20.5625, 19.8125, 20.0625, 10390700 12/11/00, 20.0000, 20.9375, 19.6875, 20.5000, 15074800 12/12/00, 20.3750, 21.8125, 20.3125, 21.5625, 20130200 12/13/00, 21.6875, 22.6875, 21.5625, 22.3125, 26942300 12/14/00, 22.2500, 22.3750, 21.7500, 22.0000, 14379000 12/15/00, 21.3750, 21.7500, 21.0000, 21.0000, 17300900 12/18/00, 21.0000, 21.3125, 20.2500, 20.3125, 13635200 12/19/00, 20.0000, 21.5000, 19.8750, 20.5625, 16416800 12/20/00, 19.0625, 20.1875, 18.7500, 18.9375, 24881000 12/21/00, 17.5625, 18.2500, 16.1875, 17.0625, 60017800 12/22/00, 16.7500, 18.0625, 16.6875, 17.8125, 26552000 12/26/00, 17.3125, 17.6875, 17.2500, 17.6250, 21746900 12/27/00, 17.5000, 17.5625, 16.7500, 17.0625, 24665400 12/28/00, 16.7500, 17.1250, 16.6250, 16.9375, 25086800 12/29/00, 17.0000, 17.4375, 16.5000, 17.2500, 34876600 01/02/01, 17.3750, 18.4375, 17.2500, 18.2500, 23723000 01/03/01, 18.6875, 20.5625, 18.5000, 20.1250, 33373900 01/04/01, 20.0000, 21.1875, 20.0000, 21.0000, 22162900 01/05/01, 21.0625, 21.0625, 20.0000, 20.1875, 15324000 01/08/01, 20.0000, 20.5000, 19.6250, 20.0625, 10666400 01/09/01, 21.5625, 22.7500, 21.1250, 22.5000, 32623000 01/10/01, 22.6250, 23.1875, 22.0000, 23.1250, 25982500 01/11/01, 23.1875, 24.3125, 22.8750, 23.2500, 26142000 01/12/01, 23.8750, 25.0000, 23.6875, 24.4375, 26242900 01/16/01, 24.4375, 24.5000, 23.5000, 24.0000, 14921500 01/17/01, 24.2500, 24.5625, 23.7500, 24.1250, 16956900 01/18/01, 24.1875, 24.6875, 23.7500, 24.5625, 15619400 01/19/01, 24.6250, 24.7500, 23.8125, 24.0625, 12609000 01/22/01, 24.0000, 24.0625, 23.1250, 23.6250, 12566800 01/23/01, 23.6875, 23.6875, 22.9375, 23.3125, 11689800 01/24/01, 23.3125, 24.3125, 23.2500, 24.1875, 15306400 01/25/01, 24.1250, 24.3750, 23.6250, 23.9375, 12512200 01/26/01, 23.3750, 23.8125, 23.0625, 23.3125, 10151800 01/29/01, 22.8125, 24.0000, 22.6875, 23.8125, 25684600 01/30/01, 23.8125, 25.1250, 23.7500, 25.1250, 27533700 01/31/01, 24.8750, 25.0000, 23.7500, 24.0000, 16652800 02/01/01, 23.9375, 24.5000, 23.8125, 24.4375, 13967100 02/02/01, 24.3125, 24.3750, 23.2500, 23.3750, 12003300 02/05/01, 23.2500, 24.1250, 23.2500, 24.1250, 13128300 02/06/01, 23.9375, 24.0000, 23.5000, 23.8125, 6963200 02/07/01, 23.5625, 23.6875, 23.1875, 23.3125, 7985200 02/08/01, 23.0000, 23.3125, 22.7500, 22.8750, 9947500 02/09/01, 22.5000, 22.6250, 21.5000, 22.1250, 13328200 02/12/01, 21.5625, 23.0000, 21.5625, 22.8125, 8565400 02/13/01, 22.6250, 23.0000, 22.2500, 22.5000, 8349100 02/14/01, 22.0625, 22.1875, 21.4375, 21.7500, 9103700 02/15/01, 21.8125, 22.3750, 21.5000, 22.1250, 7569700 02/16/01, 21.7500, 21.8750, 21.5000, 21.6875, 8537100 02/20/01, 21.1875, 21.6875, 20.3750, 20.7500, 9142200 02/21/01, 20.2500, 20.8750, 20.1875, 20.3750, 8815300 02/22/01, 20.3750, 21.5625, 20.1875, 21.3125, 10626300 02/23/01, 20.8125, 21.3125, 20.1875, 20.9375, 9501200 02/26/01, 20.9375, 21.9375, 20.9375, 21.8125, 8907600 02/27/01, 22.0000, 23.1250, 22.0000, 22.9375, 19431200 02/28/01, 23.3125, 23.7500, 22.8750, 23.0000, 22821500 03/01/01, 22.8125, 23.0625, 21.5625, 22.0000, 11542000 03/02/01, 22.0000, 22.8125, 21.5000, 22.3750, 11938600 03/05/01, 22.5000, 23.7500, 22.5000, 23.5625, 13809800 03/06/01, 23.9375, 24.3125, 23.9375, 24.1875, 12476400 03/07/01, 24.3750, 24.6250, 23.5000, 23.8750, 15944900 03/08/01, 23.8750, 24.0000, 23.3750, 23.6250, 13486600 03/09/01, 23.6250, 23.7500, 23.2500, 23.6250, 7806700 03/12/01, 22.9375, 23.3125, 22.6875, 22.6875, 12944500 03/13/01, 22.7500, 23.5000, 22.5000, 23.3125, 10371700 03/14/01, 22.7500, 23.3750, 22.0000, 22.4375, 14362400 03/15/01, 23.0000, 23.5000, 22.5625, 23.3750, 15240300 03/16/01, 23.1250, 23.4375, 22.8125, 22.8750, 18510300 03/19/01, 22.9375, 23.5000, 22.9375, 23.3750, 8394200 03/20/01, 23.1250, 23.1875, 22.3125, 22.3750, 9424000 03/21/01, 22.0625, 22.6875, 21.5000, 22.3125, 12258100 03/22/01, 22.0000, 22.2500, 20.6250, 21.8125, 14068100 03/23/01, 21.8750, 22.0000, 21.0625, 21.3125, 9061500 03/26/01, 21.8750, 22.5000, 21.6250, 22.5000, 10139900 03/27/01, 22.1875, 23.3750, 22.1875, 22.9375, 10300000 03/28/01, 22.3750, 22.9375, 21.9375, 22.0625, 8834600 03/29/01, 22.0000, 22.7500, 21.8750, 22.3750, 10247400 03/30/01, 22.0000, 22.1250, 21.1875, 21.3125, 13568400 04/02/01, 21.3125, 22.0000, 20.7500, 21.0625, 13924300 04/03/01, 20.6250, 20.7500, 19.8750, 20.0625, 15605400 04/04/01, 20.0625, 20.5000, 20.0000, 20.0000, 10020400 04/05/01, 20.5625, 21.5000, 20.0000, 21.5000, 10263900 04/06/01, 21.0000, 21.0000, 20.2500, 20.5000, 8679900 04/09/01, 20.9375, 21.2500, 20.5000, 20.8125, 7602800 04/10/01, 21.3750, 22.1875, 21.3125, 21.7500, 10807100 04/11/01, 21.9375, 22.1875, 21.2500, 21.6875, 9732200 04/12/01, 21.5000, 21.9375, 21.3125, 21.7500, 7735200 04/16/01, 21.9375, 22.1250, 21.7500, 22.1250, 6310500 04/17/01, 21.7500, 21.8750, 21.5000, 21.8750, 10401900 04/18/01, 21.7500, 22.3438, 21.5156, 22.0000, 22005200 04/19/01, 22.1250, 23.2656, 22.0938, 23.2031, 21675200 04/20/01, 22.7500, 23.2031, 22.7031, 22.9219, 16034100 04/23/01, 22.5156, 22.7344, 21.8125, 21.9844, 9826100 04/24/01, 22.0469, 22.6719, 22.0156, 22.1250, 11933600 04/25/01, 22.2031, 22.3750, 21.7031, 21.7969, 9434000 04/30/01, 22.5000, 22.9688, 22.0625, 22.2813, 10088400 05/01/01, 22.5781, 23.0938, 22.2656, 23.0781, 9878200 05/02/01, 22.6875, 22.9531, 22.4063, 22.4063, 14728500 05/03/01, 22.0156, 22.2031, 21.5625, 22.0469, 13029400 05/04/01, 21.7656, 22.4063, 21.7656, 21.9844, 9851400 05/07/01, 22.0000, 22.5000, 21.8438, 22.4688, 9402600 05/08/01, 22.2969, 22.4688, 21.9531, 22.0625, 8821900 05/09/01, 21.9063, 21.9063, 21.5156, 21.5625, 11301400 05/10/01, 21.6406, 21.8438, 21.2188, 21.4063, 8596000 05/11/01, 21.2500, 21.9063, 21.2031, 21.9063, 10220200 05/14/01, 21.4063, 21.9063, 21.0000, 21.6250, 8733300 05/15/01, 21.2656, 21.7656, 21.2656, 21.5469, 9711900 05/16/01, 21.2969, 22.4531, 21.2656, 22.3750, 13495700 05/17/01, 22.3594, 22.5469, 21.8750, 21.9844, 12816600 05/18/01, 21.9063, 22.0938, 21.5156, 22.0938, 10910000 05/21/01, 21.7500, 22.0469, 21.6563, 21.9063, 11449700 05/22/01, 21.5000, 21.5313, 21.0156, 21.1563, 21876400 05/23/01, 21.0156, 21.0781, 20.7500, 20.7500, 14965400 05/24/01, 20.6563, 21.0938, 20.6563, 21.0938, 11810600 05/25/01, 21.0625, 21.0625, 20.7656, 21.0625, 14749800 05/29/01, 21.2344, 21.4063, 20.5938, 20.7031, 50033200 05/30/01, 20.5156, 20.9375, 20.4844, 20.6094, 16106600 05/31/01, 20.7031, 21.4531, 20.6406, 21.1719, 22994900 06/01/01, 21.1563, 21.8125, 20.8594, 21.4844, 15574900 06/04/01, 21.5938, 21.7500, 21.0781, 21.2656, 7660000 06/05/01, 21.1563, 21.7500, 21.0781, 21.5938, 9324000 06/06/01, 21.5469, 21.7969, 21.3750, 21.5781, 9235500 06/07/01, 21.8438, 21.8438, 21.4063, 21.5938, 10126800 06/08/01, 21.7031, 22.1563, 21.5156, 22.0625, 9529700 06/11/01, 21.8438, 22.0000, 21.7344, 21.8594, 6613400 06/12/01, 21.5938, 21.7656, 21.1719, 21.2656, 10705500 06/13/01, 21.2969, 21.3438, 20.8594, 20.9531, 8590600 06/14/01, 20.7031, 21.0000, 20.5156, 20.6250, 8018200 06/15/01, 20.5156, 21.2031, 20.2969, 21.0000, 22667300 06/18/01, 20.7500, 20.9844, 20.6406, 20.7188, 11397500 06/19/01, 20.7031, 21.0938, 20.0938, 20.2656, 10168000 06/20/01, 20.0000, 20.2500, 19.8125, 20.1250, 15770200 06/21/01, 20.0000, 20.9063, 19.9219, 20.9063, 9333800 06/22/01, 20.8750, 21.4375, 20.7344, 21.0156, 14486600 06/25/01, 21.0625, 21.1875, 20.7656, 21.0000, 8888300 06/26/01, 20.5000, 20.8438, 20.5000, 20.7500, 9609000 06/27/01, 20.7031, 20.9063, 20.5938, 20.7656, 5728600 06/28/01, 20.5156, 21.7500, 20.5156, 21.5000, 11142200 06/29/01, 21.5938, 22.0000, 21.2344, 22.0000, 11662800 07/02/01, 21.7500, 22.9063, 21.7344, 22.8750, 11573700 07/03/01, 22.7969, 23.0000, 22.2500, 22.3125, 15781500 07/05/01, 22.0781, 22.2656, 21.6563, 21.9844, 9294500 07/06/01, 22.0000, 22.2813, 21.7656, 22.2344, 9403100 07/09/01, 18.9063, 19.2344, 18.4844, 18.7031, 46463700 07/10/01, 19.1250, 20.7500, 19.1250, 20.6406, 59410100 07/11/01, 20.0938, 20.7344, 19.9063, 20.5000, 20295700 07/12/01, 20.7031, 21.4531, 20.5156, 21.4531, 22157600 07/13/01, 21.2031, 21.2344, 20.7188, 20.8750, 13498400 07/16/01, 21.0000, 21.0781, 20.5938, 20.9219, 11427000 07/17/01, 20.7813, 21.0938, 20.7500, 20.8125, 11732000 07/18/01, 20.5938, 20.9375, 20.5000, 20.9375, 10433800 07/19/01, 21.0000, 21.3594, 20.5625, 20.8281, 10639900 07/20/01, 20.5000, 21.0000, 20.3594, 20.9063, 9864100 07/23/01, 20.6563, 20.8438, 20.0469, 20.0469, 13547500 07/24/01, 19.6563, 19.9063, 19.3281, 19.4531, 17469900 07/25/01, 19.8750, 20.2188, 19.5156, 20.1563, 13812300 07/26/01, 20.0781, 20.5938, 20.0156, 20.5000, 8517900 07/27/01, 20.3125, 20.5781, 20.2031, 20.4844, 7748700 07/30/01, 20.2188, 20.4844, 20.1563, 20.2344, 6535700 07/31/01, 20.2031, 20.7031, 20.1875, 20.2031, 8800900 08/01/01, 20.3125, 20.4844, 20.2500, 20.2969, 10120800 08/02/01, 20.7031, 20.9531, 20.5625, 20.7188, 9488300 08/03/01, 20.7188, 20.7188, 20.3125, 20.5469, 2902900 08/06/01, 20.6406, 20.6406, 20.2969, 20.4063, 5356800 08/07/01, 20.4063, 20.5625, 20.1250, 20.1719, 9096900 08/08/01, 20.0313, 20.1250, 19.5625, 19.5781, 11026200 08/09/01, 19.5469, 19.5781, 19.4063, 19.5781, 10838100 08/10/01, 19.5156, 19.7344, 19.2031, 19.5781, 6238600 08/13/01, 19.8750, 20.1719, 19.7031, 19.9063, 5478600 08/14/01, 20.0000, 20.2031, 19.6563, 19.8750, 5377400 08/15/01, 19.8750, 19.9844, 19.5469, 19.5469, 4078200 08/16/01, 19.3281, 19.7031, 19.2969, 19.5781, 8005300 08/17/01, 19.4531, 19.7031, 19.2656, 19.3125, 11312900 08/20/01, 19.5000, 19.5781, 19.2813, 19.4844, 6021700 08/21/01, 19.5156, 19.7969, 19.2500, 19.3594, 6703200 08/22/01, 19.3906, 19.4375, 19.2031, 19.2656, 6463600 08/23/01, 19.0938, 19.3438, 19.0625, 19.1875, 8335200 08/24/01, 19.1719, 19.7500, 19.1563, 19.5156, 4211200 08/27/01, 19.3594, 19.5000, 19.0625, 19.0625, 4822700 08/28/01, 19.2031, 19.4531, 19.0156, 19.2031, 5986300 08/29/01, 19.3438, 19.3594, 18.9375, 19.0938, 6396300 08/30/01, 19.0156, 19.2969, 18.6563, 18.7500, 8531800 08/31/01, 18.7969, 19.1875, 18.7500, 19.0469, 7284300 09/04/01, 19.0156, 19.4844, 18.7969, 19.0156, 7533800 09/05/01, 18.9063, 19.2344, 18.5938, 19.2031, 10838900 09/06/01, 18.9531, 19.0000, 18.2344, 18.3594, 10075100 09/07/01, 18.0000, 18.4063, 17.2813, 17.7031, 12647500 09/10/01, 17.9063, 17.9531, 17.2031, 17.6563, 13704700 09/17/01, 17.9063, 18.3125, 16.5000, 17.5156, 19680300 09/18/01, 17.5000, 18.5000, 17.4531, 18.2969, 16394600 09/19/01, 18.4844, 18.5938, 17.7500, 17.9844, 13634300 09/20/01, 17.7344, 18.5000, 17.5938, 18.0625, 15642400 09/21/01, 17.3750, 17.7500, 16.5938, 16.5938, 22554200 09/24/01, 17.2500, 17.5000, 16.7813, 17.0156, 15188300 09/25/01, 17.3750, 18.0469, 17.3281, 17.9531, 15234300 09/26/01, 18.0469, 18.1875, 17.4688, 17.7969, 14076200 09/27/01, 17.8438, 18.7344, 17.8281, 18.7031, 14760200 09/28/01, 19.1563, 19.6406, 19.0000, 19.2969, 17525000 10/01/01, 19.1563, 19.2969, 18.5938, 19.0156, 12311900 10/02/01, 19.1875, 19.6250, 18.9844, 19.5938, 15186200 10/03/01, 19.5469, 20.0000, 19.4063, 19.9375, 13574900 10/04/01, 19.9375, 20.0000, 19.5156, 19.6563, 12580300 10/05/01, 19.2969, 19.4844, 18.6875, 18.8750, 13374500 10/08/01, 18.7969, 19.2188, 18.6875, 19.1875, 11712800 10/09/01, 19.2500, 19.2500, 18.9531, 19.0313, 6676300 10/10/01, 19.2500, 19.7813, 19.0000, 19.6094, 8481800 10/11/01, 19.4531, 19.9063, 19.4531, 19.8906, 11977500 10/12/01, 19.7031, 19.9844, 19.5156, 19.9844, 11207200 10/15/01, 19.7188, 19.8906, 19.0938, 19.2031, 11245600 10/16/01, 19.0938, 19.2031, 18.5938, 19.2031, 12253200 10/17/01, 19.2969, 19.2969, 18.4531, 18.6250, 10072400 10/18/01, 18.3750, 18.5781, 17.7500, 17.9063, 18003600 10/19/01, 17.6094, 17.9219, 17.5156, 17.7500, 14308900 10/22/01, 17.5469, 18.4844, 17.5469, 18.2969, 8071800 10/23/01, 18.2500, 18.3125, 17.6875, 17.7031, 14107100 10/24/01, 16.5000, 17.1250, 16.0000, 16.3438, 33423400 10/25/01, 16.0156, 16.2031, 15.8125, 16.0000, 24195400 10/26/01, 15.9531, 16.2031, 15.9063, 16.0156, 17886300 10/29/01, 15.7344, 15.9531, 15.4063, 15.7656, 18015700 10/30/01, 15.5000, 15.7969, 15.2500, 15.7344, 14997000 10/31/01, 15.6563, 15.8438, 15.1719, 15.2500, 15850000 11/01/01, 15.3281, 15.3906, 14.8906, 15.0469, 14879900 11/02/01, 15.1250, 16.0313, 14.7500, 15.6719, 19670600 11/05/01, 15.9531, 16.2188, 15.7656, 15.9063, 14271500 11/06/01, 16.0781, 16.2188, 15.7500, 16.1563, 12576600 11/07/01, 16.0000, 16.4531, 16.0000, 16.0313, 8459200 11/08/01, 16.2188, 16.7031, 16.0938, 16.3750, 11112000 11/09/01, 16.0938, 16.5156, 16.0469, 16.1875, 4677300 11/12/01, 16.0156, 16.2500, 15.8125, 16.0469, 4911300 11/13/01, 16.0625, 16.4844, 16.0469, 16.4531, 9848000 11/14/01, 16.4531, 16.6719, 16.0938, 16.4063, 10665500 11/15/01, 16.4844, 17.1094, 16.4219, 16.9844, 12480000 11/16/01, 17.3438, 17.5000, 16.7500, 17.1875, 17857900 11/19/01, 17.2500, 17.4531, 16.9531, 17.0938, 9431100 11/20/01, 16.8750, 17.1250, 16.7031, 17.0469, 10534200 11/21/01, 16.9531, 17.1250, 16.9063, 16.9375, 5035000 11/23/01, 16.8594, 17.1719, 16.8438, 17.0469, 2205100 11/26/01, 16.9063, 17.2031, 16.8750, 17.1094, 7763600 11/27/01, 17.0938, 17.1875, 16.5156, 16.8281, 8982400 11/28/01, 16.5781, 17.5469, 16.5625, 17.3438, 12021600 11/29/01, 17.1563, 17.6250, 17.0156, 17.6250, 9394700 11/30/01, 17.5625, 17.8438, 17.3438, 17.4844, 11981100 12/03/01, 17.3438, 17.4688, 16.9219, 17.4375, 8197700 12/04/01, 17.3438, 17.7344, 17.1094, 17.5938, 9723300 12/05/01, 17.5938, 17.9531, 17.5156, 17.5625, 10743300 12/06/01, 17.7031, 18.2031, 17.6875, 18.0781, 9309600 12/07/01, 17.7500, 17.9844, 17.4063, 17.6875, 11808700 12/10/01, 17.0938, 17.2969, 16.9063, 16.9063, 10692700 12/11/01, 16.7969, 17.0469, 16.5625, 16.6563, 9278000 12/12/01, 16.4531, 16.6875, 16.3594, 16.5000, 9487800 12/13/01, 16.2031, 16.2031, 15.7969, 16.1563, 10941600 12/14/01, 16.0156, 16.2031, 16.0156, 16.1250, 7161300 12/17/01, 16.0781, 17.0938, 16.0313, 17.0156, 15745600 12/18/01, 16.7656, 17.0469, 16.6250, 16.6563, 10413400 12/19/01, 16.5938, 17.0938, 16.5469, 16.7969, 12582900 12/20/01, 18.4063, 18.7500, 17.6250, 17.8438, 58463600 12/21/01, 18.0313, 18.3438, 17.8281, 18.3438, 39323200 12/24/01, 18.0469, 18.3438, 18.0156, 18.3438, 5782700 12/26/01, 18.1563, 18.3594, 18.0938, 18.2500, 8663200 12/27/01, 18.0000, 18.1875, 17.9219, 17.9688, 13626800 12/28/01, 18.0000, 18.3438, 17.9844, 18.1875, 10425800 12/31/01, 18.1563, 18.2344, 17.9844, 18.1406, 12284600 01/02/02, 18.4844, 18.7500, 18.2656, 18.7031, 18510000 01/03/02, 18.7031, 18.8438, 18.4531, 18.6406, 12419600 01/04/02, 18.5938, 18.6875, 18.0938, 18.3750, 12250300 01/07/02, 18.2969, 18.6563, 18.2656, 18.4844, 8596400 01/08/02, 18.3438, 18.9219, 18.3438, 18.9219, 11500400 01/09/02, 18.7656, 19.0469, 18.5156, 18.7031, 14016700 01/10/02, 18.7031, 18.9844, 18.5156, 18.9063, 8745500 01/11/02, 18.9375, 19.2500, 18.8125, 19.1094, 10291900 01/14/02, 19.0469, 19.1250, 18.7656, 18.9063, 11747100 01/15/02, 18.7969, 19.0781, 18.7031, 18.8125, 11221000 01/16/02, 18.7500, 18.7969, 18.4688, 18.4688, 8779000 01/17/02, 18.5156, 18.7188, 18.2656, 18.3750, 10110000 01/18/02, 18.2031, 18.5469, 18.1875, 18.5313, 9609500 01/22/02, 18.4688, 18.7188, 18.0469, 18.1250, 7826800 01/23/02, 17.9531, 18.3125, 17.9375, 18.0938, 8690100 01/24/02, 18.0156, 18.4844, 18.0156, 18.4844, 9064600 01/25/02, 18.2969, 18.5938, 18.1719, 18.4531, 5994600 01/28/02, 18.2031, 18.4531, 18.1875, 18.4219, 6427400 01/29/02, 18.3750, 18.6250, 17.7969, 17.8125, 14624200 01/30/02, 17.5938, 17.6563, 16.6563, 17.4531, 17302400 01/31/02, 17.4375, 17.7031, 17.0469, 17.7031, 16353900 02/01/02, 17.5469, 17.5938, 17.1563, 17.3281, 12243800 02/04/02, 17.1563, 17.1563, 15.9844, 16.2969, 16374600 02/05/02, 15.5938, 16.8438, 15.5625, 16.2656, 18150300 02/06/02, 16.2969, 16.6719, 15.3750, 15.5938, 21671400 02/07/02, 15.9063, 16.3750, 15.7188, 15.9063, 14568700 02/08/02, 15.9844, 16.4375, 15.9063, 16.3438, 10522500 02/11/02, 15.9063, 16.3750, 15.9063, 16.1250, 6880400 02/12/02, 15.8750, 16.0938, 15.8438, 15.8750, 6645000 02/13/02, 15.7813, 16.2656, 15.7656, 16.0000, 7728100 02/14/02, 15.9531, 16.0781, 15.3438, 15.6563, 20471200 02/15/02, 15.5938, 15.6250, 14.7500, 14.7969, 19498100 02/19/02, 14.7656, 14.7813, 14.1875, 14.1875, 16230600 02/20/02, 14.5781, 14.9375, 14.2031, 14.8125, 37754200 02/21/02, 14.7500, 14.9531, 14.3438, 14.3438, 18058800 02/22/02, 14.5000, 14.8750, 14.3750, 14.7031, 21586700 02/25/02, 14.9531, 15.5000, 14.7344, 15.5000, 17741300 02/26/02, 15.2500, 15.4531, 14.9063, 15.2031, 10332100 02/27/02, 15.1563, 15.6563, 15.0938, 15.4531, 12387100 02/28/02, 15.4531, 15.7969, 15.4063, 15.5469, 10810200 03/01/02, 15.7969, 16.0000, 15.5469, 15.8750, 10650600 03/04/02, 15.8594, 16.0625, 15.7031, 16.0469, 11763600 03/05/02, 15.9375, 16.3750, 15.7656, 16.0625, 11904300 03/06/02, 16.1406, 16.4844, 15.7969, 16.2344, 11862100 03/07/02, 16.2500, 16.2969, 15.7813, 15.8750, 9648800 03/08/02, 16.0156, 16.2031, 15.7344, 15.8750, 11758900 03/11/02, 16.0469, 16.2031, 15.8906, 16.0625, 14357000 03/12/02, 15.9063, 16.2031, 15.7031, 16.1406, 10738800 03/13/02, 16.1250, 16.1250, 15.5469, 15.7031, 9758500 03/14/02, 15.7031, 15.7344, 15.4063, 15.5469, 9642100 03/15/02, 15.6250, 15.8750, 15.5156, 15.8125, 13486400 03/18/02, 15.8750, 16.0469, 15.5000, 15.8594, 7563800 03/19/02, 15.8438, 15.9375, 15.5938, 15.7500, 7463000 03/20/02, 15.2969, 15.6250, 15.0469, 15.1875, 8770600 03/21/02, 15.0469, 15.8125, 15.0469, 15.7969, 12153200 03/22/02, 15.7656, 15.8438, 15.4219, 15.8438, 8453300 03/25/02, 15.8438, 15.9063, 15.2656, 15.2656, 8025000 03/26/02, 15.3438, 15.4844, 15.0938, 15.1563, 8506800 03/27/02, 15.2031, 15.5469, 15.0000, 15.4531, 17405700 03/28/02, 15.4531, 15.8438, 15.3750, 15.7031, 8883800 04/01/02, 15.7344, 15.8438, 15.5938, 15.8438, 9128600 04/02/02, 15.7969, 15.7969, 15.2969, 15.2969, 9493900 04/03/02, 15.3125, 15.4531, 14.9531, 15.1563, 12130900 04/04/02, 15.2344, 15.2969, 15.0781, 15.0938, 10197300 04/05/02, 15.0938, 15.1875, 14.8125, 15.0156, 8281500 04/08/02, 14.8125, 15.0781, 14.8125, 15.0313, 7730000 04/09/02, 14.9375, 15.2031, 14.9219, 15.0156, 15389500 04/10/02, 15.0000, 15.0000, 14.2031, 14.4219, 25592000 04/11/02, 14.2031, 14.2500, 13.1875, 13.2656, 36028300 04/12/02, 13.3438, 13.7969, 13.3438, 13.5938, 22184700 04/15/02, 13.7031, 13.7656, 13.5469, 13.5469, 11276300 04/16/02, 13.7969, 14.8906, 13.7656, 14.8906, 19263800 04/17/02, 15.0000, 15.0000, 14.5000, 14.5938, 12257700 04/18/02, 14.5000, 14.7656, 14.2031, 14.5469, 10137200 04/19/02, 14.7500, 14.7500, 14.1719, 14.5000, 14696300 04/22/02, 13.9063, 13.9063, 13.4531, 13.7500, 20005900 04/23/02, 13.9844, 14.0469, 13.7188, 13.8438, 19474100 04/24/02, 14.0469, 14.0938, 13.7500, 13.7500, 18594100 04/25/02, 13.5000, 13.8438, 13.4063, 13.4844, 11928700 04/26/02, 13.5938, 13.6250, 13.2188, 13.2969, 13256200 04/29/02, 13.2031, 13.3750, 12.8438, 12.8594, 12126400 04/30/02, 12.6563, 13.4688, 12.6563, 13.1250, 15725800 05/01/02, 13.2031, 14.0156, 12.9375, 13.9531, 24613200 05/02/02, 13.6250, 14.0469, 13.5938, 13.6719, 15706100 05/03/02, 13.5000, 13.9844, 13.4531, 13.8594, 15958500 05/06/02, 13.7031, 13.9375, 13.6563, 13.7031, 12777600 05/07/02, 13.6563, 13.7969, 13.4375, 13.5000, 10372200 05/08/02, 13.7969, 14.2969, 13.7500, 14.2031, 11829900 05/09/02, 13.8281, 14.0938, 13.7188, 13.7500, 9062500 05/10/02, 13.5156, 13.7188, 13.4531, 13.7031, 11858900 05/13/02, 13.6250, 13.7969, 13.4688, 13.7031, 10669900 05/14/02, 13.7344, 13.8438, 13.3594, 13.5625, 19941900 05/15/02, 13.4063, 13.6875, 13.2969, 13.5156, 15931800 05/16/02, 13.2500, 13.5156, 12.7969, 12.8906, 26678900 05/17/02, 12.8906, 12.9688, 12.6719, 12.8750, 24888500 05/20/02, 12.7969, 13.3438, 12.7344, 13.3125, 11195300 05/21/02, 13.3125, 13.4844, 13.0156, 13.1563, 11640400 05/22/02, 12.9063, 13.0938, 12.7500, 12.9531, 16482900 05/23/02, 12.9688, 13.1406, 12.8438, 13.1406, 13921700 05/24/02, 13.0469, 13.0469, 12.7969, 12.7969, 11924400 05/28/02, 12.7656, 12.8125, 12.2969, 12.4063, 15902800 05/29/02, 12.4063, 12.4063, 11.9531, 12.0156, 27533900 05/30/02, 11.7656, 12.0781, 11.7656, 11.9688, 28004400 05/31/02, 11.9375, 12.0156, 11.8594, 11.9688, 22494900 06/03/02, 11.8438, 12.2656, 11.8438, 12.0938, 17386300 06/04/02, 12.0313, 12.4063, 12.0000, 12.2500, 17663400 06/05/02, 12.1563, 12.1875, 11.6250, 11.6563, 31938900 06/06/02, 11.5469, 11.7500, 11.4063, 11.7500, 72589700 06/07/02, 11.3750, 11.7344, 11.3281, 11.4063, 22042100 06/10/02, 11.2969, 11.3438, 10.8750, 10.9063, 30116500 06/11/02, 11.0625, 11.0625, 10.3125, 10.3906, 25870400 06/12/02, 10.4844, 10.4844, 9.9063, 9.9688, 41995100 06/13/02, 9.9375, 10.5469, 9.9375, 10.3750, 25391000 06/14/02, 10.0000, 10.2031, 9.5000, 10.1875, 30318900 06/17/02, 10.2031, 10.3438, 10.0469, 10.2969, 20260900 06/18/02, 10.3125, 10.4844, 10.1719, 10.4531, 11955800 06/19/02, 10.2031, 10.2656, 9.9844, 10.0000, 20182600 06/20/02, 9.9531, 10.0469, 9.3125, 9.4531, 30297200 06/21/02, 9.4063, 9.7969, 9.3750, 9.7969, 29002800 06/24/02, 9.9063, 10.3438, 9.7656, 10.3125, 32214800 06/25/02, 10.5000, 10.5000, 9.9063, 9.9844, 20274700 06/26/02, 9.5000, 9.9531, 9.2500, 9.6250, 34871200 06/27/02, 9.9531, 9.9531, 9.0938, 9.9063, 25655400 06/28/02, 9.7969, 10.7031, 9.7656, 10.7031, 25151900 07/01/02, 10.5000, 10.5469, 9.9844, 10.0313, 23288000 07/02/02, 9.9063, 9.9531, 9.4063, 9.4063, 21302900 07/03/02, 9.4531, 9.7969, 9.2969, 9.6250, 13438900 07/05/02, 9.9844, 10.2188, 9.8125, 10.1875, 7302800 07/08/02, 10.1563, 10.5156, 10.1563, 10.2656, 12873800 07/09/02, 10.2500, 10.3906, 9.9844, 10.0156, 15575900 07/10/02, 10.2813, 10.2969, 9.7656, 9.7813, 18668600 07/11/02, 9.7031, 10.1563, 9.6250, 10.1563, 15393400 07/12/02, 10.2500, 10.5469, 10.0938, 10.4375, 21082900 07/15/02, 10.4531, 10.5469, 10.0469, 10.5469, 14153100 07/16/02, 10.1563, 10.5000, 10.1250, 10.1875, 17716000 07/17/02, 10.4063, 10.5156, 10.1875, 10.4531, 17626300 07/18/02, 10.4375, 10.4531, 10.2344, 10.2813, 8459400 07/19/02, 10.0938, 10.1875, 9.8125, 9.9219, 17462100 07/22/02, 9.8750, 9.9219, 9.1875, 9.5156, 22403900 07/23/02, 9.7031, 10.0156, 8.6406, 8.7969, 25946600 07/24/02, 8.2969, 9.2031, 8.2031, 9.0625, 25515600 07/25/02, 8.9688, 9.2969, 8.5469, 8.7813, 15125200 07/26/02, 8.7969, 9.1406, 8.7969, 9.1406, 16299300 07/29/02, 9.2031, 9.8125, 9.1563, 9.7344, 19532900 07/30/02, 9.5625, 10.0781, 9.4375, 10.0000, 23651200 07/31/02, 10.0469, 10.1875, 9.8906, 10.1875, 18614100 08/01/02, 10.1250, 10.2188, 9.6719, 9.6719, 18732700 08/02/02, 9.5625, 9.6875, 9.1250, 9.5938, 11455700 08/05/02, 9.6250, 9.6250, 8.6875, 8.6875, 18673700 08/06/02, 8.8438, 9.5000, 8.8438, 9.3125, 13430800 08/07/02, 9.4531, 9.5938, 9.0625, 9.3125, 10939100 08/08/02, 9.3906, 9.8750, 9.2031, 9.7969, 11126100 08/09/02, 9.5938, 10.0469, 9.5469, 10.0000, 17586200 08/12/02, 9.9063, 10.3750, 9.8125, 10.2500, 15148200 08/13/02, 10.2500, 10.4375, 9.9844, 10.0000, 12815200 08/14/02, 10.0156, 10.1719, 9.5625, 10.1563, 14592900 08/15/02, 10.0469, 10.6094, 10.0469, 10.5469, 17793200 08/16/02, 10.5000, 10.7344, 10.2813, 10.4531, 12391100 08/19/02, 10.3750, 10.7969, 10.3594, 10.7656, 12230100 08/20/02, 11.1875, 11.3438, 11.0781, 11.1875, 38138200 08/21/02, 11.3438, 12.3125, 11.3438, 12.1875, 47557000 08/22/02, 12.2813, 12.5156, 12.1875, 12.3750, 23584900 08/23/02, 12.0938, 12.3438, 11.8594, 12.2188, 14754900 08/26/02, 12.1250, 12.7188, 12.0625, 12.5938, 11479500 08/27/02, 12.7344, 12.8438, 11.9531, 12.0938, 12095500 08/28/02, 11.8438, 12.1563, 11.8438, 12.0625, 9442300 08/29/02, 11.8125, 12.5156, 11.7969, 12.3594, 11182000 08/30/02, 12.3750, 12.5000, 12.0000, 12.2188, 11028100 09/03/02, 11.9531, 11.9688, 11.2031, 11.2031, 13432000 09/04/02, 11.3438, 11.7656, 11.2344, 11.7031, 8652900 09/05/02, 11.7031, 11.9375, 11.2344, 11.7969, 21353400 09/06/02, 11.7969, 12.3438, 11.7969, 12.2031, 14380400 09/09/02, 12.1875, 12.5156, 11.9531, 12.2969, 13744800 09/10/02, 12.3125, 12.6563, 12.2656, 12.6563, 11623700 09/11/02, 12.7031, 13.7969, 12.5938, 12.6875, 10071100 09/12/02, 12.6563, 12.6875, 12.3750, 12.4375, 13083100 09/13/02, 12.3906, 12.7188, 12.1094, 12.7188, 11952000 09/16/02, 12.4531, 12.5469, 12.1563, 12.3125, 8764900 09/17/02, 12.6563, 12.7969, 12.4063, 12.6250, 13010500 09/18/02, 12.5000, 12.7344, 12.3906, 12.6406, 19718500 09/19/02, 12.6563, 12.6563, 12.0938, 12.2344, 11979800 09/20/02, 12.3438, 12.5000, 12.1250, 12.4375, 23950700 09/23/02, 12.1563, 12.2969, 12.0000, 12.2500, 13639000 09/24/02, 12.0938, 12.2500, 11.7969, 11.9531, 14780900 09/25/02, 12.0000, 12.0938, 11.5938, 11.9219, 13213400 09/26/02, 11.9375, 12.6563, 11.8281, 12.5938, 14027700 09/27/02, 12.2500, 12.5938, 12.2188, 12.5625, 16478400 09/30/02, 12.3125, 12.3750, 11.9375, 12.0156, 17031300 10/01/02, 12.0938, 12.4531, 12.0938, 12.4063, 15660100