"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 29.8750, 30.1250, 28.5625, 28.7500, 297300 01/04/00, 28.5000, 28.9375, 27.9375, 28.1250, 127000 01/05/00, 28.1250, 28.2500, 27.6250, 27.7500, 108500 01/06/00, 27.5625, 28.5000, 27.3750, 27.6250, 225100 01/07/00, 27.6250, 28.1250, 27.3750, 28.1250, 222500 01/10/00, 28.0625, 28.1250, 27.0000, 27.8750, 160800 01/11/00, 27.6875, 28.1250, 27.3750, 27.5625, 142000 01/12/00, 27.4375, 29.3125, 27.3125, 28.6875, 407000 01/13/00, 28.6875, 29.0000, 28.6875, 28.7500, 135700 01/14/00, 28.3750, 28.3750, 27.3750, 27.8750, 258700 01/18/00, 27.2500, 27.4375, 26.8125, 26.9375, 142700 01/19/00, 26.6875, 28.0625, 26.5625, 27.6875, 353800 01/20/00, 27.6250, 29.1250, 26.9375, 27.0000, 335600 01/21/00, 27.1250, 27.1250, 25.6875, 26.0625, 180300 01/24/00, 26.0625, 26.0625, 25.3750, 25.5000, 122300 01/25/00, 25.5000, 25.5000, 24.5625, 25.1250, 174000 01/26/00, 25.0625, 25.1250, 24.0000, 24.5000, 218000 01/27/00, 25.5000, 26.1250, 25.1875, 25.2500, 308700 01/28/00, 25.0625, 25.3750, 24.7500, 24.7500, 147800 01/31/00, 24.7500, 25.2500, 24.2500, 25.1250, 183500 02/01/00, 25.2500, 25.5625, 25.0625, 25.1250, 272300 02/02/00, 25.2500, 26.3750, 25.2500, 25.9375, 395100 02/03/00, 25.8750, 26.3125, 25.0000, 26.1250, 192500 02/04/00, 26.1250, 26.3750, 25.4375, 25.6250, 524300 02/07/00, 25.6250, 25.6250, 24.6875, 24.9375, 199700 02/08/00, 25.1250, 25.5625, 24.8125, 24.9375, 142500 02/09/00, 24.8125, 24.9375, 24.2500, 24.3125, 232500 02/10/00, 24.3125, 24.4375, 23.5000, 23.8125, 251400 02/11/00, 23.7500, 23.7500, 23.1875, 23.1875, 149200 02/14/00, 23.2500, 24.0625, 23.2500, 23.6250, 204000 02/15/00, 23.7500, 25.0625, 23.7500, 24.8125, 237700 02/16/00, 24.3750, 25.0000, 24.3125, 24.5625, 480300 02/17/00, 24.4375, 25.0625, 24.4375, 24.6250, 152900 02/18/00, 24.5000, 25.2500, 23.5625, 23.5625, 355000 02/22/00, 23.5625, 25.1250, 23.5625, 24.3125, 226900 02/23/00, 24.1875, 24.1875, 23.5000, 23.5000, 210500 02/24/00, 23.7500, 23.7500, 22.2500, 22.5000, 522000 02/25/00, 22.7500, 23.5000, 22.5000, 22.6875, 185700 02/28/00, 22.6875, 23.3750, 22.3750, 22.8750, 130300 02/29/00, 22.6250, 23.3125, 22.5000, 23.0000, 145100 03/01/00, 22.8750, 23.4375, 22.8750, 23.0625, 195800 03/02/00, 22.8125, 23.7500, 22.8125, 23.3125, 235700 03/03/00, 23.1250, 24.6875, 22.8125, 24.2500, 226700 03/06/00, 23.7500, 23.9375, 23.1875, 23.6875, 194600 03/07/00, 23.5000, 23.5000, 22.5625, 23.0000, 164700 03/08/00, 22.9375, 23.7500, 22.6250, 23.5000, 152700 03/09/00, 23.2500, 23.9375, 23.1250, 23.8750, 129700 03/10/00, 24.0625, 24.9375, 23.8750, 24.2500, 258300 03/13/00, 24.3125, 24.3125, 23.5625, 23.9375, 208000 03/14/00, 23.8750, 25.0000, 23.7500, 24.0000, 252100 03/15/00, 24.0000, 25.6875, 23.3750, 25.1875, 173900 03/16/00, 25.1875, 27.0000, 25.1875, 26.5625, 422800 03/17/00, 26.4375, 26.4375, 25.8125, 26.0000, 414400 03/20/00, 25.7500, 25.8750, 25.0000, 25.4375, 144400 03/21/00, 25.1875, 25.3125, 24.7500, 24.8125, 314800 03/22/00, 24.9375, 25.0000, 24.3750, 24.8125, 390900 03/23/00, 24.5625, 25.5000, 24.3750, 25.1875, 1590300 03/24/00, 25.4375, 26.3750, 25.2500, 25.3750, 251100 03/27/00, 25.4375, 25.4375, 24.5000, 24.6250, 170800 03/28/00, 24.8125, 25.3750, 24.3125, 24.8125, 144700 03/29/00, 24.8125, 26.1875, 24.8125, 25.6250, 418200 03/30/00, 25.8125, 27.2500, 25.6250, 26.5000, 357200 03/31/00, 26.5000, 27.0000, 26.0000, 26.3750, 438100 04/03/00, 26.6250, 26.8125, 25.5625, 26.5625, 206900 04/04/00, 26.5625, 27.4375, 25.5625, 26.3125, 574200 04/05/00, 26.5625, 27.0000, 26.1875, 26.5625, 148400 04/06/00, 26.7500, 27.5625, 26.7500, 27.1250, 142400 04/07/00, 27.0000, 27.2500, 26.1250, 26.6875, 169900 04/10/00, 26.5000, 26.6875, 25.8750, 26.1250, 161600 04/11/00, 26.1250, 27.3750, 26.0000, 26.9375, 213300 04/12/00, 27.3125, 28.8125, 27.3125, 28.3125, 454500 04/13/00, 28.3125, 28.7500, 27.8750, 28.1250, 199300 04/14/00, 27.6250, 28.0000, 27.2500, 27.3125, 338400 04/17/00, 27.5000, 28.7500, 27.5000, 28.4375, 267700 04/18/00, 28.1875, 28.5625, 27.7500, 28.2500, 200200 04/19/00, 28.2500, 28.8750, 27.5000, 27.9375, 179200 04/20/00, 27.8125, 29.0625, 27.6875, 29.0000, 260600 04/24/00, 28.7500, 29.3750, 28.6250, 29.3125, 200300 04/25/00, 29.2500, 29.8750, 29.2500, 29.8750, 356200 04/26/00, 29.6250, 30.1250, 29.5000, 29.8750, 609300 04/27/00, 29.8750, 29.9375, 29.4375, 29.8750, 514900 04/28/00, 29.8750, 29.8750, 28.7500, 29.5000, 275700 05/01/00, 29.2500, 30.3750, 28.8750, 30.1875, 199700 05/02/00, 30.0000, 30.3125, 29.8125, 30.0000, 145800 05/03/00, 29.8750, 29.8750, 28.7500, 29.1875, 150600 05/04/00, 29.3125, 29.6875, 28.8750, 29.6875, 209500 05/05/00, 29.5000, 29.8750, 28.6875, 29.8750, 287800 05/08/00, 29.8125, 29.8125, 29.3125, 29.7500, 124000 05/09/00, 29.5000, 29.8125, 29.1250, 29.4375, 115800 05/10/00, 29.3750, 29.3750, 28.6875, 28.8750, 202800 05/11/00, 28.9375, 29.1875, 28.8125, 29.0625, 261000 05/12/00, 29.1250, 29.1250, 28.6875, 29.0000, 139800 05/15/00, 28.7500, 29.0000, 28.6250, 28.7500, 337400 05/16/00, 28.5000, 28.9375, 28.4375, 28.8750, 516500 05/17/00, 28.6875, 28.6875, 28.0000, 28.3750, 200200 05/18/00, 28.1250, 28.3125, 27.5000, 28.1250, 342600 05/19/00, 27.6250, 28.9375, 27.6250, 28.9375, 564000 05/22/00, 28.6875, 29.1875, 28.6875, 29.1875, 415100 05/23/00, 28.9375, 29.6250, 28.8125, 29.5000, 443200 05/24/00, 29.2500, 29.3125, 27.8750, 28.3750, 288900 05/25/00, 28.1250, 28.6250, 27.8125, 27.8750, 244200 05/26/00, 27.8750, 27.8750, 26.4375, 27.2500, 481500 05/30/00, 28.0625, 28.6250, 27.6250, 27.8750, 566200 05/31/00, 27.6250, 27.7500, 26.7500, 26.8750, 280700 06/01/00, 26.8750, 27.7500, 26.8750, 27.3750, 194800 06/02/00, 27.3750, 28.8750, 27.2500, 28.7500, 212000 06/05/00, 28.5000, 28.5000, 27.6250, 27.8750, 263700 06/06/00, 27.8125, 28.1250, 27.6250, 28.1250, 129100 06/07/00, 27.8750, 28.0000, 27.2500, 27.4375, 134400 06/08/00, 27.2500, 27.2500, 26.8750, 26.9375, 71100 06/09/00, 26.9375, 27.3125, 26.9375, 27.1875, 219700 06/12/00, 27.2500, 27.3125, 26.3750, 26.8750, 345400 06/13/00, 26.8750, 27.0625, 26.7500, 26.8750, 181000 06/14/00, 26.8750, 27.5625, 26.8125, 26.8125, 241200 06/15/00, 26.7500, 26.8125, 26.3125, 26.3750, 165300 06/16/00, 25.5000, 25.9375, 25.5000, 25.9375, 337700 06/19/00, 26.0625, 26.1250, 25.4375, 25.5625, 209000 06/20/00, 25.5625, 25.6250, 25.0000, 25.1875, 158100 06/21/00, 25.0000, 25.5625, 25.0000, 25.5000, 192000 06/22/00, 25.4375, 25.8750, 25.2500, 25.4375, 175400 06/23/00, 25.3125, 25.8125, 25.3125, 25.3750, 152400 06/26/00, 25.4375, 26.2500, 25.3750, 25.7500, 115900 06/27/00, 25.7500, 26.6250, 25.7500, 26.1875, 226400 06/28/00, 25.8750, 25.8750, 24.3750, 24.8750, 388700 06/29/00, 25.0625, 25.0625, 23.7500, 24.0000, 490900 06/30/00, 24.0000, 24.6875, 23.0000, 23.7500, 635300 07/03/00, 23.7500, 24.5000, 23.7500, 24.4375, 211500 07/05/00, 24.6250, 24.8125, 24.0625, 24.2500, 171600 07/06/00, 24.2500, 24.9375, 23.8750, 24.1875, 367500 07/07/00, 24.1250, 24.4375, 24.1250, 24.3125, 86900 07/10/00, 24.2500, 24.8750, 24.2500, 24.4375, 152000 07/11/00, 24.7500, 25.4375, 24.6250, 24.9375, 245400 07/12/00, 24.9375, 25.0625, 24.4375, 24.6250, 92000 07/13/00, 24.6250, 25.3125, 24.6250, 25.1250, 166600 07/14/00, 24.8750, 25.1250, 24.8125, 25.0625, 133700 07/17/00, 24.9375, 25.0625, 24.6250, 24.8125, 145100 07/18/00, 24.8125, 24.9375, 24.6875, 24.8750, 165000 07/19/00, 24.7500, 24.8750, 24.5625, 24.6875, 140600 07/20/00, 24.9375, 25.7500, 24.8125, 25.6875, 285300 07/21/00, 25.8125, 26.0625, 25.5000, 25.9375, 289500 07/24/00, 26.1250, 26.4375, 26.0000, 26.1250, 242100 07/25/00, 26.0000, 26.1875, 25.5625, 25.6875, 204100 07/26/00, 25.6250, 25.9375, 25.5000, 25.5000, 171800 07/27/00, 26.0000, 26.5625, 25.7500, 26.3125, 182600 07/28/00, 26.3125, 26.3125, 25.5625, 25.7500, 93500 07/31/00, 25.7500, 26.4375, 25.6250, 26.1875, 262200 08/01/00, 26.0000, 26.1250, 25.4375, 25.7500, 158700 08/02/00, 25.8125, 26.6250, 25.8125, 26.5625, 188600 08/03/00, 26.7500, 26.7500, 26.0000, 26.0000, 142500 08/04/00, 25.7500, 26.6875, 25.6875, 26.4375, 144300 08/07/00, 26.6875, 27.1250, 26.5000, 27.1250, 142700 08/08/00, 27.0000, 27.3125, 26.8750, 27.2500, 123600 08/09/00, 27.0000, 27.6250, 27.0000, 27.6250, 175800 08/10/00, 27.5000, 27.5625, 27.2500, 27.2500, 115600 08/11/00, 27.5000, 28.3750, 27.5000, 28.3125, 261000 08/14/00, 28.2500, 28.4375, 27.7500, 28.3750, 238300 08/15/00, 28.1875, 28.1875, 27.3750, 27.8125, 152300 08/16/00, 27.9375, 27.9375, 27.6875, 27.7500, 200600 08/17/00, 27.8125, 27.9375, 27.4375, 27.8125, 181600 08/18/00, 27.6875, 27.9375, 27.6250, 27.8750, 113800 08/21/00, 28.0000, 28.0000, 27.3125, 27.6875, 97400 08/22/00, 27.5625, 27.7500, 27.3125, 27.6250, 97600 08/23/00, 27.7500, 27.9375, 26.8750, 27.4375, 154900 08/24/00, 27.6250, 28.4375, 27.6250, 28.1875, 155100 08/25/00, 28.0625, 28.3125, 27.2500, 28.1250, 163800 08/28/00, 28.0000, 28.1875, 27.5625, 27.6250, 133800 08/29/00, 27.5000, 28.1875, 27.3750, 27.9375, 200000 08/30/00, 27.8750, 27.8750, 26.7500, 26.8125, 113000 08/31/00, 26.5625, 27.1250, 26.5625, 26.7500, 99300 09/01/00, 26.8125, 26.8750, 25.8750, 25.8750, 180700 09/05/00, 26.0625, 27.0625, 25.9375, 26.7500, 167600 09/06/00, 26.7500, 27.0625, 26.3750, 27.0000, 108500 09/07/00, 26.8125, 26.8125, 26.3750, 26.5000, 94000 09/08/00, 26.5625, 26.5625, 25.4375, 26.0000, 262500 09/11/00, 25.7500, 26.5000, 25.6250, 25.8750, 204200 09/12/00, 25.8125, 26.0000, 25.5000, 25.6250, 166600 09/13/00, 25.6875, 25.8125, 25.3125, 25.5000, 67900 09/14/00, 25.5000, 25.8125, 25.2500, 25.6875, 125800 09/15/00, 25.4375, 25.4375, 24.6250, 24.8125, 245000 09/18/00, 24.7500, 24.8750, 23.8125, 24.0000, 122800 09/19/00, 23.9375, 24.2500, 23.5625, 23.8750, 104000 09/20/00, 23.6250, 24.0625, 23.5625, 23.5625, 58100 09/21/00, 23.4375, 23.6875, 23.3125, 23.5000, 103200 09/22/00, 23.5000, 24.3125, 23.1250, 23.1250, 247100 09/25/00, 23.1250, 24.3750, 22.2500, 23.5000, 344000 09/26/00, 23.5000, 23.6250, 22.6250, 22.8125, 323300 09/27/00, 22.8125, 23.3125, 22.6875, 22.9375, 167900 09/28/00, 23.0000, 23.8125, 22.9375, 23.6250, 226200 09/29/00, 23.0000, 23.4375, 23.0000, 23.0625, 374400 10/02/00, 23.0000, 23.0000, 22.3125, 22.3750, 268400 10/03/00, 22.6250, 23.6250, 22.4375, 23.0625, 443800 10/04/00, 23.1250, 23.7500, 22.6250, 22.6875, 385900 10/05/00, 22.6875, 22.6875, 21.7500, 22.0000, 459600 10/06/00, 21.8750, 22.2500, 21.0625, 21.1875, 328900 10/09/00, 21.5000, 22.3125, 21.5000, 21.7500, 321800 10/10/00, 21.7500, 21.8750, 21.3125, 21.3125, 113400 10/11/00, 21.4375, 21.5000, 20.6250, 20.6875, 230900 10/12/00, 20.6250, 20.6250, 18.4375, 19.7500, 948700 10/13/00, 19.6875, 20.4375, 19.3750, 20.3750, 423100 10/16/00, 20.5625, 20.5625, 19.9375, 20.1250, 243700 10/17/00, 20.0000, 20.0625, 19.1875, 19.2500, 356200 10/18/00, 18.5000, 20.1875, 18.5000, 20.0625, 1049800 10/19/00, 19.8750, 21.0000, 19.7500, 21.0000, 302000 10/20/00, 21.0000, 22.0000, 20.7500, 21.8125, 491400 10/23/00, 21.8125, 22.2500, 21.5000, 22.0000, 285700 10/24/00, 22.7500, 23.1875, 22.6875, 23.0625, 810500 10/25/00, 23.1250, 23.2500, 22.1250, 22.8125, 220100 10/26/00, 22.8125, 23.7500, 22.7500, 23.5625, 295900 10/27/00, 23.6250, 24.4375, 23.6250, 24.2500, 294700 10/30/00, 24.3125, 26.5000, 24.3125, 26.0000, 390300 10/31/00, 26.0000, 27.1250, 25.5625, 26.6250, 380800 11/01/00, 26.5625, 26.6875, 25.7500, 26.1875, 310800 11/02/00, 26.1875, 27.5000, 26.1875, 27.4375, 389900 11/03/00, 27.3125, 27.3125, 26.7500, 27.0625, 384000 11/06/00, 27.0000, 27.3125, 26.8750, 26.8750, 433600 11/07/00, 26.9375, 26.9375, 26.5625, 26.7500, 158700 11/08/00, 26.8750, 27.0625, 26.5625, 26.8125, 347700 11/09/00, 26.3750, 26.3750, 25.5000, 25.7500, 342500 11/10/00, 25.7500, 25.7500, 25.0000, 25.0000, 190200 11/13/00, 25.0625, 25.4375, 24.8125, 25.3125, 169100 11/14/00, 25.1875, 25.3125, 24.8125, 25.1875, 159800 11/15/00, 25.0000, 25.2500, 24.5000, 25.1250, 384300 11/16/00, 25.1250, 25.1250, 24.3750, 24.7500, 289800 11/17/00, 24.6875, 25.6250, 24.6875, 24.9375, 162600 11/20/00, 25.0000, 25.1875, 24.3125, 24.6250, 136500 11/21/00, 24.3750, 25.0000, 24.3750, 24.8750, 131000 11/22/00, 24.8750, 25.3125, 24.8125, 25.1875, 253500 11/24/00, 25.1875, 25.8750, 25.0625, 25.6250, 101400 11/27/00, 25.8125, 26.1875, 25.4375, 25.9375, 291900 11/28/00, 25.8125, 26.5625, 25.4375, 26.2500, 690300 11/29/00, 26.2500, 27.0000, 26.1875, 26.6250, 233300 11/30/00, 26.6250, 27.0000, 25.8750, 26.9375, 459400 12/01/00, 26.9375, 27.0000, 26.3750, 26.7500, 258900 12/04/00, 26.7500, 27.0000, 26.2500, 26.9375, 228400 12/05/00, 29.3750, 30.1250, 28.8125, 28.9375, 713000 12/06/00, 28.7500, 28.8750, 28.2500, 28.7500, 258100 12/07/00, 28.6250, 28.6250, 27.5000, 27.6250, 111600 12/08/00, 27.6250, 28.3750, 27.3125, 28.0625, 255200 12/11/00, 27.9375, 28.6250, 27.7500, 28.3125, 303600 12/12/00, 28.3125, 28.6250, 28.3125, 28.6250, 212800 12/13/00, 28.2500, 28.2500, 26.2500, 27.9375, 716700 12/14/00, 27.9375, 28.2500, 27.1875, 27.4375, 275600 12/15/00, 26.7500, 27.1250, 26.1250, 26.7500, 375500 12/18/00, 27.5000, 28.4375, 27.3750, 28.2500, 432600 12/19/00, 28.1875, 29.2500, 28.1250, 28.8750, 499700 12/20/00, 28.6875, 28.8750, 27.8125, 28.6250, 172600 12/21/00, 29.0000, 29.9375, 28.1250, 29.8750, 266300 12/22/00, 29.7500, 30.3750, 29.5625, 30.2500, 511700 12/26/00, 30.2500, 31.2500, 30.0625, 30.7500, 300400 12/27/00, 30.7500, 31.1250, 30.5000, 31.0000, 462700 12/28/00, 31.1875, 31.1875, 30.1250, 31.0000, 627800 12/29/00, 31.0625, 31.8750, 30.8125, 31.1875, 667700 01/02/01, 31.0000, 31.1250, 30.5000, 30.7500, 343100 01/03/01, 30.7500, 31.0000, 29.6250, 30.8125, 434000 01/04/01, 31.0625, 31.6250, 30.7500, 31.0000, 838700 01/05/01, 31.2500, 31.7500, 30.3750, 30.4375, 537900 01/08/01, 30.5625, 31.1250, 29.6875, 29.7500, 381100 01/09/01, 29.6250, 30.2500, 29.1875, 29.9375, 323200 01/10/01, 29.6875, 30.0000, 29.3750, 29.8125, 165500 01/11/01, 29.0000, 30.0625, 28.7500, 29.9375, 547100 01/12/01, 30.0625, 30.0625, 28.4375, 29.8125, 548100 01/16/01, 29.5625, 30.5000, 29.5625, 29.9375, 720300 01/17/01, 30.1875, 30.4375, 29.9375, 29.9375, 381200 01/18/01, 30.2500, 30.2500, 29.0625, 29.5625, 173000 01/19/01, 29.0000, 29.5000, 28.2500, 28.8750, 283200 01/22/01, 28.8750, 28.9375, 28.2500, 28.6250, 176800 01/23/01, 28.6875, 28.6875, 28.0625, 28.5000, 221900 01/24/01, 28.8750, 30.1250, 28.6875, 30.0000, 543600 01/25/01, 30.2500, 30.7500, 30.1250, 30.5625, 968000 01/26/01, 33.0000, 33.0000, 32.1250, 32.4375, 1591900 01/29/01, 32.4375, 33.6250, 32.4375, 32.6250, 735100 01/30/01, 32.6250, 33.1250, 32.4375, 33.0000, 482300 01/31/01, 34.0000, 34.9375, 33.0625, 34.3125, 645300 02/01/01, 34.0625, 34.0625, 33.3125, 33.6875, 174400 02/02/01, 33.6875, 34.5625, 33.1250, 33.3750, 401600 02/05/01, 33.6250, 34.3125, 33.6250, 34.1250, 278900 02/06/01, 34.2500, 34.6875, 34.1250, 34.3750, 396400 02/07/01, 34.1875, 34.3750, 33.8125, 34.2500, 356400 02/08/01, 34.6250, 35.5000, 34.5000, 35.3125, 578700 02/09/01, 35.3125, 35.3125, 33.5000, 34.3125, 971100 02/12/01, 34.3750, 35.5000, 34.3750, 34.8125, 421100 02/13/01, 35.0000, 36.3125, 35.0000, 35.9375, 306000 02/14/01, 35.8125, 36.6875, 35.7500, 35.8750, 414900 02/15/01, 35.6875, 37.0000, 35.6875, 36.8750, 371200 02/16/01, 36.8750, 36.8750, 35.6875, 36.0625, 211100 02/20/01, 35.8750, 37.0000, 35.8750, 36.4375, 319100 02/21/01, 36.6875, 36.8750, 36.0000, 36.5000, 347800 02/22/01, 36.0000, 36.0000, 34.8750, 35.1875, 802200 02/23/01, 35.0000, 35.1250, 33.6250, 34.3125, 577700 02/26/01, 34.1875, 35.6875, 34.1875, 35.3750, 442100 02/27/01, 35.1250, 36.1250, 35.1250, 35.9375, 379400 02/28/01, 35.9375, 35.9375, 34.5000, 34.8125, 438700 03/01/01, 34.6250, 35.2500, 34.1875, 35.1250, 283200 03/02/01, 35.1250, 37.0000, 35.0000, 36.5000, 445500 03/05/01, 36.1875, 38.3125, 36.1250, 37.1875, 419600 03/06/01, 37.3750, 38.0625, 37.1875, 37.3125, 176400 03/07/01, 37.5000, 37.8750, 37.5000, 37.5625, 208200 03/08/01, 37.5625, 38.3750, 36.8125, 38.0000, 658200 03/09/01, 38.1250, 38.1875, 36.9375, 37.1250, 236100 03/12/01, 37.3125, 37.6250, 36.6250, 36.6875, 194400 03/13/01, 35.6250, 36.3750, 34.1875, 35.8750, 974800 03/14/01, 35.8750, 35.8750, 34.6250, 35.0000, 255100 03/15/01, 35.1875, 35.1875, 34.0000, 34.0000, 623900 03/16/01, 33.8125, 33.8125, 32.5000, 32.5625, 780100 03/19/01, 32.5000, 34.1250, 32.5000, 33.4375, 354100 03/20/01, 33.1875, 34.3750, 33.0625, 33.8750, 300100 03/21/01, 33.1875, 35.0000, 32.8125, 33.0625, 352100 03/22/01, 32.7500, 32.7500, 30.8125, 32.2500, 547200 03/23/01, 32.2500, 33.0000, 31.6875, 32.7500, 284700 03/26/01, 33.1250, 33.6875, 32.8125, 33.5625, 205900 03/27/01, 33.5625, 33.5625, 32.6875, 32.7500, 622300 03/28/01, 32.2500, 32.6250, 31.6250, 32.3750, 282400 03/29/01, 32.3750, 32.8125, 32.0625, 32.5625, 136900 03/30/01, 32.3125, 33.0625, 31.8750, 32.9375, 164100 04/02/01, 32.9375, 33.7500, 32.2500, 32.6250, 303400 04/03/01, 32.5000, 32.5000, 31.6250, 31.6875, 219400 04/04/01, 31.7500, 32.5625, 31.7500, 32.1875, 353300 04/05/01, 33.3125, 34.0625, 32.8750, 33.9375, 291200 04/06/01, 34.1250, 34.1250, 32.7500, 33.2500, 293900 04/09/01, 33.0000, 34.1875, 32.9375, 33.0625, 276000 04/10/01, 33.0625, 34.3125, 32.9375, 34.1250, 240600 04/11/01, 34.0000, 34.1250, 32.5625, 32.7500, 285700 04/12/01, 32.7500, 33.1875, 32.5000, 33.0625, 175600 04/16/01, 33.3125, 33.5000, 32.5000, 32.9375, 178900 04/17/01, 32.8750, 33.1250, 32.5000, 32.6250, 243100 04/18/01, 32.6563, 35.2969, 32.5469, 35.2188, 562500 04/19/01, 35.1563, 35.2188, 34.0156, 34.7031, 493700 04/20/01, 34.5000, 34.5156, 33.5313, 34.0625, 419700 04/23/01, 34.1719, 34.2969, 33.2656, 34.1094, 146000 04/24/01, 33.6563, 34.1563, 33.0000, 33.9063, 266600 04/25/01, 33.9063, 34.2344, 33.6406, 34.2031, 191400 04/30/01, 35.9531, 36.6563, 35.7656, 36.2500, 426200 05/01/01, 36.2500, 36.2500, 35.5938, 35.7656, 350700 05/02/01, 35.9063, 36.2500, 35.5938, 36.0938, 311800 05/03/01, 35.9063, 36.0938, 35.4531, 35.9063, 260400 05/04/01, 35.4063, 36.0938, 34.9375, 36.0938, 320000 05/07/01, 36.1250, 36.2969, 35.4844, 35.5469, 328600 05/08/01, 35.5469, 35.7344, 35.2969, 35.3750, 249300 05/09/01, 34.8750, 35.3750, 34.7344, 35.2500, 209500 05/10/01, 34.9531, 36.1875, 34.9531, 36.1250, 422500 05/11/01, 36.0469, 36.1563, 35.5938, 35.7031, 194300 05/14/01, 35.8438, 36.0938, 35.5000, 35.9531, 114500 05/15/01, 35.9844, 36.4531, 35.9219, 36.4063, 214500 05/16/01, 36.2969, 38.0000, 36.0469, 37.9063, 359500 05/17/01, 37.9063, 38.1563, 37.6563, 37.8125, 161200 05/18/01, 37.7500, 38.1563, 37.7500, 38.0625, 150000 05/21/01, 38.0625, 38.2500, 37.2969, 38.2500, 122200 05/22/01, 38.2500, 38.3906, 37.3438, 37.6563, 158400 05/23/01, 37.5000, 37.5000, 37.0156, 37.2031, 108500 05/24/01, 36.9531, 37.3125, 36.5000, 37.2031, 110500 05/25/01, 37.0938, 37.2500, 36.7969, 37.0313, 114100 05/29/01, 36.9063, 37.8750, 36.9063, 37.8281, 200900 05/30/01, 37.6250, 37.9375, 37.2969, 37.6719, 300100 05/31/01, 37.4531, 38.0000, 37.4531, 38.0000, 257800 06/01/01, 38.0469, 38.4063, 38.0000, 38.4063, 295000 06/04/01, 38.6563, 38.7969, 37.8438, 38.5469, 202500 06/05/01, 38.7031, 39.5938, 38.5000, 39.5000, 309200 06/06/01, 39.2500, 39.2500, 38.7500, 38.7813, 157000 06/07/01, 38.8750, 39.5156, 38.6563, 39.5000, 258200 06/08/01, 39.8906, 40.1563, 39.7031, 40.0469, 312400 06/11/01, 40.0469, 40.4063, 40.0469, 40.3438, 392900 06/12/01, 40.3438, 40.3438, 39.9063, 40.0938, 734400 06/13/01, 40.0000, 40.3438, 39.5469, 40.0156, 358300 06/14/01, 40.4063, 40.4063, 39.5469, 39.5625, 344100 06/15/01, 39.2500, 40.0156, 38.9531, 40.0156, 538400 06/18/01, 39.0000, 40.7969, 38.2031, 40.4375, 481000 06/19/01, 40.2031, 40.5938, 40.0469, 40.4063, 368000 06/20/01, 40.4063, 41.2969, 40.4063, 41.1875, 865500 06/21/01, 41.4375, 41.5469, 40.8438, 41.5469, 496400 06/22/01, 41.3438, 41.4531, 40.5938, 41.2813, 365100 06/25/01, 41.0781, 41.2500, 40.2031, 40.6563, 207100 06/26/01, 40.6563, 40.9531, 40.3438, 40.8125, 242600 06/27/01, 40.5000, 41.4531, 40.5000, 41.4063, 303500 06/28/01, 41.5469, 41.8438, 41.5000, 41.6563, 289500 06/29/01, 41.6563, 41.9844, 41.4063, 41.8750, 396800 07/02/01, 41.8750, 42.1563, 41.4375, 41.8750, 432900 07/03/01, 41.8906, 42.1406, 41.5625, 42.0000, 164200 07/05/01, 42.0000, 42.2031, 41.7969, 42.0469, 189000 07/06/01, 42.0469, 42.0469, 40.8438, 41.3438, 207500 07/09/01, 41.5000, 41.7969, 40.7031, 41.6875, 798600 07/10/01, 41.7500, 41.7500, 40.9063, 41.2969, 214300 07/11/01, 40.9063, 41.0938, 40.4063, 40.8906, 276000 07/12/01, 41.2500, 41.8750, 40.7031, 41.7500, 504200 07/13/01, 41.8438, 42.1563, 41.4531, 42.0313, 297100 07/16/01, 40.7969, 40.8125, 39.4063, 39.6875, 763100 07/17/01, 39.6875, 42.2500, 39.6719, 42.1094, 936300 07/18/01, 42.0000, 42.3906, 41.5469, 41.9844, 354600 07/19/01, 42.2031, 42.5000, 41.8125, 42.2500, 594900 07/20/01, 42.2500, 42.2500, 41.3750, 41.5000, 263700 07/23/01, 41.7031, 41.7969, 41.1563, 41.4219, 201200 07/24/01, 41.4219, 41.7500, 40.6250, 41.0469, 263500 07/25/01, 41.0625, 41.9063, 40.9063, 41.9063, 149400 07/26/01, 41.8438, 42.5625, 41.3906, 42.4531, 207100 07/27/01, 42.2500, 43.0000, 42.0000, 42.7500, 228400 07/30/01, 42.6563, 42.7031, 42.1563, 42.6875, 88400 07/31/01, 42.7031, 43.8906, 42.5781, 43.5938, 286100 08/01/01, 44.0000, 44.0000, 43.4219, 43.9531, 297500 08/02/01, 44.0938, 44.2500, 43.5469, 43.9531, 161300 08/03/01, 43.9531, 44.6250, 43.7656, 44.5469, 246100 08/06/01, 44.7500, 45.1563, 44.5938, 45.0938, 433300 08/07/01, 45.0938, 45.5000, 44.7656, 45.4844, 290300 08/08/01, 45.3750, 45.7969, 44.8438, 44.8594, 258700 08/09/01, 44.9531, 45.1563, 44.5156, 44.7500, 244000 08/10/01, 44.9063, 45.4531, 44.2344, 45.4375, 201300 08/13/01, 45.4063, 45.4063, 44.4531, 44.9063, 284500 08/14/01, 45.1563, 45.1563, 44.7031, 44.8281, 154300 08/15/01, 44.7500, 44.7969, 43.7500, 43.8281, 433500 08/16/01, 42.5000, 43.2344, 42.3438, 43.0469, 845700 08/17/01, 42.8438, 43.1563, 42.4063, 42.4844, 238000 08/20/01, 42.2344, 42.3594, 42.0000, 42.0156, 593100 08/21/01, 41.7969, 42.5469, 41.7500, 41.8750, 317600 08/22/01, 42.2969, 42.5469, 41.7969, 42.4375, 318400 08/23/01, 42.5000, 42.6875, 41.9375, 42.3281, 174500 08/24/01, 42.2813, 42.9844, 41.9063, 42.6875, 204600 08/27/01, 42.6250, 42.8125, 42.3125, 42.5625, 212400 08/28/01, 42.5000, 42.5000, 41.8438, 42.0469, 245300 08/29/01, 42.2500, 42.4063, 41.7656, 41.9531, 312300 08/30/01, 41.6094, 41.9531, 41.2813, 41.3750, 336600 08/31/01, 41.3750, 42.2500, 41.2969, 41.8906, 353100 09/04/01, 42.0000, 43.1250, 41.7500, 42.7500, 238700 09/05/01, 42.5938, 43.1094, 42.2031, 43.0781, 215300 09/06/01, 42.9063, 43.0156, 42.4063, 42.5469, 147600 09/07/01, 42.5000, 42.5000, 41.4688, 41.7969, 595100 09/10/01, 41.5938, 41.7031, 40.9531, 41.0469, 383300 09/17/01, 39.7969, 39.7969, 36.7656, 37.1094, 302200 09/18/01, 37.2031, 39.2344, 36.8125, 38.4844, 437800 09/19/01, 38.5000, 38.6563, 36.0000, 36.9531, 630400 09/20/01, 36.7500, 36.7656, 34.5000, 34.5000, 548100 09/21/01, 33.4375, 34.1094, 32.6406, 33.4063, 713200 09/24/01, 34.5469, 36.6250, 34.5313, 36.5469, 374600 09/25/01, 36.4375, 36.9844, 36.0469, 36.5938, 371100 09/26/01, 36.5156, 36.6094, 35.1563, 35.2500, 498800 09/27/01, 35.0000, 35.0469, 34.0625, 34.3594, 313900 09/28/01, 34.8594, 36.5469, 34.7656, 36.5469, 523100 10/01/01, 36.5469, 36.5469, 34.5938, 35.2031, 559300 10/02/01, 34.9063, 36.5938, 34.6250, 36.5938, 532900 10/03/01, 36.5938, 38.4531, 35.9063, 38.3125, 511500 10/04/01, 38.4375, 38.7031, 37.7031, 38.0313, 355100 10/05/01, 38.1563, 38.7188, 37.7031, 38.7188, 204800 10/08/01, 38.7188, 38.7188, 37.8281, 38.0625, 271300 10/09/01, 37.4063, 37.6719, 37.0156, 37.3594, 389300 10/10/01, 37.3594, 39.6875, 37.1250, 39.3125, 374800 10/11/01, 39.4531, 40.1875, 39.4531, 39.7656, 429400 10/12/01, 39.5625, 39.5625, 38.6094, 39.3438, 329600 10/15/01, 39.6875, 39.7656, 38.5000, 38.9219, 501500 10/16/01, 38.9219, 39.1563, 37.7500, 38.4063, 378500 10/17/01, 39.0938, 39.1250, 37.6094, 37.6719, 235200 10/18/01, 37.0938, 39.5000, 37.0938, 38.9375, 470600 10/19/01, 38.9063, 39.5000, 38.5000, 39.4531, 384300 10/22/01, 39.2500, 40.6250, 39.0156, 40.5469, 433400 10/23/01, 40.2969, 40.4063, 39.7656, 40.0156, 366500 10/24/01, 40.3906, 41.1563, 40.0625, 40.6875, 572000 10/25/01, 40.0938, 40.5938, 39.8594, 40.3750, 427400 10/26/01, 40.2813, 40.2813, 39.5313, 39.6406, 753800 10/29/01, 39.5938, 39.8438, 38.4063, 38.4063, 614600 10/30/01, 38.4063, 38.5938, 38.0469, 38.0625, 598600 10/31/01, 38.4844, 38.8125, 38.2969, 38.3125, 351500 11/01/01, 38.6250, 38.6563, 38.0938, 38.5156, 470200 11/02/01, 38.2188, 39.3594, 38.2031, 39.1875, 387800 11/05/01, 39.2813, 39.9219, 39.2500, 39.4063, 323100 11/06/01, 39.3438, 40.6250, 39.2656, 40.6094, 288900 11/07/01, 40.4531, 41.0469, 39.9531, 40.7031, 180900 11/08/01, 40.8438, 41.4531, 40.4688, 40.5469, 483000 11/09/01, 40.7031, 40.8750, 40.2969, 40.4844, 163500 11/12/01, 40.5781, 40.5781, 39.7031, 40.0938, 167200 11/13/01, 40.2969, 41.1563, 40.2500, 41.0781, 495500 11/14/01, 40.5000, 41.8594, 40.5000, 41.5781, 321600 11/15/01, 41.7500, 41.9063, 41.5469, 41.6563, 493100 11/16/01, 41.9063, 41.9063, 41.2031, 41.5000, 698700 11/19/01, 41.7500, 42.2031, 41.5625, 42.1250, 269100 11/20/01, 41.7969, 42.0000, 41.2969, 41.5469, 213200 11/21/01, 41.5625, 41.9219, 41.5000, 41.8750, 252200 11/23/01, 41.7969, 42.2500, 41.7031, 42.1875, 100300 11/26/01, 41.9844, 42.2969, 41.9844, 42.0625, 1286400 11/27/01, 42.0156, 42.2031, 41.6250, 41.8438, 178600 11/28/01, 41.7969, 42.0625, 41.4375, 41.4531, 144600 11/29/01, 41.3438, 41.9531, 40.6563, 41.9063, 126800 11/30/01, 41.9063, 42.2969, 41.7031, 41.7969, 192900 12/03/01, 41.6875, 41.7344, 41.2656, 41.5625, 170100 12/04/01, 41.7656, 42.4063, 41.5469, 42.3125, 221900 12/05/01, 42.8125, 43.9688, 42.8125, 43.8594, 461600 12/06/01, 43.7500, 43.9531, 43.2969, 43.8125, 264400 12/07/01, 43.6250, 43.6719, 43.3125, 43.5313, 179000 12/10/01, 45.5000, 46.1563, 45.0000, 45.7031, 1140500 12/11/01, 45.4063, 45.7969, 44.9531, 45.3594, 513400 12/12/01, 44.5000, 45.5469, 44.5000, 44.9375, 518800 12/13/01, 44.8281, 45.2344, 44.1250, 44.2031, 376900 12/14/01, 44.4063, 44.9063, 43.8906, 44.7969, 341900 12/17/01, 44.7969, 45.7656, 44.7344, 45.6563, 413900 12/18/01, 45.5469, 46.6563, 45.4844, 45.7031, 296500 12/19/01, 45.0000, 45.8438, 44.9688, 45.6406, 447100 12/20/01, 45.6563, 45.6563, 44.6563, 45.0938, 271700 12/21/01, 45.0000, 45.2969, 44.4375, 45.2969, 690100 12/24/01, 45.2969, 45.7500, 45.2969, 45.5000, 59000 12/26/01, 45.7500, 46.5156, 45.7500, 46.4688, 234600 12/27/01, 46.4531, 46.8438, 46.2031, 46.5938, 603000 12/28/01, 46.7031, 46.8125, 46.3906, 46.5156, 153100 12/31/01, 46.5000, 46.9688, 46.4063, 46.5625, 169600 01/02/02, 46.5781, 46.5781, 45.5469, 45.9531, 537200 01/03/02, 44.6563, 45.3438, 44.4844, 44.9688, 808500 01/04/02, 45.2500, 45.4063, 44.5000, 44.7031, 758700 01/07/02, 44.7969, 44.7969, 44.0000, 44.1250, 448200 01/08/02, 43.9063, 44.0000, 42.9063, 43.4063, 711400 01/09/02, 43.5938, 43.8438, 43.2500, 43.3750, 336700 01/10/02, 43.2031, 43.2813, 42.6563, 42.9219, 234600 01/11/02, 42.7188, 42.8594, 42.2031, 42.3438, 565300 01/14/02, 42.2500, 42.4063, 41.6250, 41.6875, 456200 01/15/02, 42.0000, 42.1250, 40.7031, 40.9688, 621100 01/16/02, 40.7656, 41.2031, 40.2344, 40.2500, 413700 01/17/02, 40.6563, 41.8594, 40.5469, 41.7500, 361400 01/18/02, 41.6563, 41.7969, 41.3438, 41.7500, 193200 01/22/02, 42.0000, 42.1875, 41.8125, 41.9063, 228700 01/23/02, 41.8438, 42.6563, 41.8281, 42.2500, 225500 01/24/02, 42.2500, 42.8438, 41.9063, 42.4844, 419400 01/25/02, 42.5000, 43.5625, 42.3438, 43.2344, 451200 01/28/02, 43.4531, 43.9531, 43.4531, 43.7656, 341500 01/29/02, 44.0000, 44.1563, 43.0313, 43.0625, 238100 01/30/02, 43.0781, 43.7969, 43.0000, 43.7969, 332700 01/31/02, 43.9063, 44.3438, 43.7188, 44.2969, 413900 02/01/02, 44.1563, 44.2500, 43.5469, 43.8125, 221900 02/04/02, 43.7500, 44.6406, 43.6563, 43.6875, 245100 02/05/02, 43.6875, 44.1250, 42.9063, 43.1406, 176900 02/06/02, 43.3125, 43.7969, 42.9531, 43.6094, 502200 02/07/02, 44.0000, 44.2500, 42.8750, 43.3125, 595800 02/08/02, 43.5469, 44.2500, 42.8125, 43.3438, 1157400 02/11/02, 43.5469, 45.8438, 43.3438, 45.7031, 773100 02/12/02, 45.7031, 45.7031, 44.7969, 45.5156, 481400 02/13/02, 45.5625, 46.2813, 45.5000, 45.8438, 348200 02/14/02, 45.9375, 46.0625, 45.5000, 45.8750, 196300 02/15/02, 45.7813, 47.5000, 45.7813, 46.6406, 501900 02/19/02, 46.5469, 46.9688, 46.3281, 46.4531, 329400 02/20/02, 46.6563, 46.6563, 45.7813, 45.7969, 639200 02/21/02, 45.7969, 46.5469, 45.7969, 46.0781, 765500 02/22/02, 45.8750, 46.0938, 45.3594, 45.7031, 486200 02/25/02, 45.8438, 47.2500, 45.8125, 47.1719, 431300 02/26/02, 48.7031, 50.2969, 48.2031, 50.0625, 1201900 02/27/02, 49.9063, 51.0313, 49.7344, 50.7813, 1347400 02/28/02, 50.5469, 50.9219, 50.0156, 50.4375, 506700 03/01/02, 50.2031, 50.6563, 49.9063, 50.1406, 469500 03/04/02, 50.1406, 52.0000, 50.1406, 51.9844, 1075300 03/05/02, 51.7344, 51.7344, 50.8125, 51.0000, 451600 03/06/02, 50.5000, 51.4219, 50.5000, 50.5938, 556400 03/07/02, 50.7500, 50.8125, 49.4531, 49.6563, 713200 03/08/02, 50.0938, 50.0938, 49.0000, 49.4219, 387500 03/11/02, 49.4219, 49.7500, 48.7813, 49.1094, 358900 03/12/02, 49.0000, 50.7188, 49.0000, 50.3281, 502600 03/13/02, 49.8281, 50.1875, 49.2031, 49.7969, 319200 03/14/02, 49.5469, 49.7188, 48.7813, 48.9531, 431200 03/15/02, 49.0469, 49.1563, 47.9844, 48.7031, 485700 03/18/02, 48.7031, 49.0469, 48.1563, 48.5156, 215500 03/19/02, 48.4688, 48.7500, 48.2500, 48.4063, 362900 03/20/02, 48.2969, 48.4063, 47.5938, 48.2344, 381700 03/21/02, 48.0469, 48.2969, 46.3281, 46.5625, 575900 03/22/02, 45.5000, 46.2500, 45.5000, 45.7500, 684800 03/25/02, 45.6563, 45.6563, 44.0469, 44.1563, 841700 03/26/02, 44.7031, 45.8906, 44.5156, 45.8750, 820700 03/27/02, 45.5000, 46.4063, 45.3750, 46.2031, 420000 03/28/02, 46.0938, 46.6875, 45.7031, 46.2500, 460000 04/01/02, 46.0469, 46.0469, 45.1250, 45.2969, 394600 04/02/02, 45.0000, 45.3281, 44.8750, 45.0469, 311000 04/03/02, 46.0000, 47.1563, 45.9063, 46.6250, 1452900 04/04/02, 46.7656, 47.4063, 46.7031, 47.3438, 558500 04/05/02, 49.0000, 49.5000, 48.5000, 49.1250, 898600 04/08/02, 49.1250, 50.0469, 48.6250, 49.8906, 448400 04/09/02, 49.7969, 50.4063, 49.4844, 50.0781, 506600 04/10/02, 49.9844, 51.0938, 49.7031, 50.7969, 629500 04/11/02, 50.2969, 50.6406, 49.2031, 49.4375, 438400 04/12/02, 49.4063, 49.9688, 49.2969, 49.7500, 320800 04/15/02, 49.5469, 50.0000, 49.0938, 49.4844, 229900 04/16/02, 49.4844, 50.2031, 49.4844, 50.1406, 271400 04/17/02, 50.1406, 50.2969, 49.0469, 49.3125, 280300 04/18/02, 49.1719, 49.4063, 48.2969, 48.6250, 342500 04/19/02, 48.6250, 49.2969, 48.6250, 48.8438, 350900 04/22/02, 48.6406, 48.7969, 47.6406, 47.6563, 336000 04/23/02, 47.6563, 48.9375, 47.4531, 48.4375, 279700 04/24/02, 48.5313, 48.5938, 47.9688, 48.2188, 573900 04/25/02, 48.0000, 48.5938, 47.4531, 48.5625, 265700 04/26/02, 47.9531, 48.2500, 47.5000, 47.5469, 2152000 04/29/02, 47.7031, 47.7969, 45.5938, 45.6875, 591100 04/30/02, 45.6094, 46.7500, 45.6094, 46.4844, 509100 05/01/02, 46.0000, 46.1719, 44.9375, 45.6875, 743400 05/02/02, 45.7344, 47.6719, 45.7344, 47.0156, 574700 05/03/02, 46.8594, 47.0938, 46.0000, 46.7813, 446600 05/06/02, 46.5313, 46.9531, 45.3438, 45.4375, 616300 05/07/02, 45.1875, 46.2500, 45.1563, 46.0156, 405400 05/08/02, 46.2969, 46.7500, 46.0000, 46.7344, 557800 05/09/02, 46.7031, 47.7031, 46.4063, 46.5156, 1365300 05/10/02, 45.8438, 45.8594, 43.2969, 43.5469, 2782400 05/13/02, 43.5469, 43.5469, 42.2031, 42.7031, 1757200 05/14/02, 43.4844, 44.5938, 43.3281, 44.4375, 923200 05/15/02, 44.4219, 44.4219, 43.5938, 43.9844, 323700 05/16/02, 43.9844, 44.0938, 43.0469, 43.4531, 273400 05/17/02, 43.4063, 43.7500, 43.0938, 43.4219, 438300 05/20/02, 43.4531, 43.7500, 42.7031, 42.9063, 221800 05/21/02, 42.9063, 43.3438, 42.6406, 42.6875, 406000 05/22/02, 42.6250, 42.6250, 42.0000, 42.0000, 329100 05/23/02, 42.1250, 42.9531, 41.7188, 42.8594, 463700 05/24/02, 43.0000, 43.2656, 42.6563, 42.6563, 170400 05/28/02, 42.4063, 42.7344, 41.7344, 41.7656, 246000 05/29/02, 41.7969, 41.7969, 40.7969, 41.4063, 442500 05/30/02, 41.2656, 41.8281, 41.2656, 41.7969, 520600 05/31/02, 41.6875, 43.3750, 41.6250, 42.5781, 824700 06/03/02, 41.9063, 42.3750, 41.4531, 41.5000, 401200 06/04/02, 41.5156, 41.5156, 39.1563, 40.3750, 720700 06/05/02, 40.6250, 41.4063, 40.1563, 41.1875, 315400 06/06/02, 40.9063, 41.4375, 40.9063, 41.3125, 531100 06/07/02, 41.3281, 43.3281, 41.1875, 43.3281, 1236100 06/10/02, 43.2031, 43.7969, 43.0469, 43.4844, 406500 06/11/02, 43.7344, 44.0938, 42.9375, 42.9844, 443500 06/12/02, 43.1094, 43.6094, 42.1875, 42.8750, 259300 06/13/02, 43.0000, 43.1250, 42.0938, 42.4063, 238900 06/14/02, 42.4063, 42.4063, 40.9844, 41.7656, 404900 06/17/02, 41.7969, 42.4063, 41.7969, 42.2969, 314800 06/18/02, 42.3438, 42.9844, 42.1563, 42.5781, 212900 06/19/02, 42.5625, 43.4063, 42.3438, 42.6094, 212600 06/20/02, 42.6094, 43.2031, 41.9063, 42.0469, 244800 06/21/02, 41.5156, 41.9531, 41.2969, 41.6250, 411100 06/24/02, 41.7500, 42.3438, 41.2813, 42.0000, 223200 06/25/02, 42.2031, 42.2656, 41.6250, 41.8594, 369200 06/26/02, 41.4531, 41.4531, 40.1563, 40.9531, 367800 06/27/02, 41.2031, 41.8438, 40.7031, 41.5625, 321500 06/28/02, 41.5156, 41.7031, 40.9063, 41.0156, 488600 07/01/02, 40.8438, 41.2969, 40.4531, 40.4531, 436300 07/02/02, 40.7969, 41.7656, 40.1406, 41.5156, 726900 07/03/02, 41.6563, 41.9063, 40.9844, 41.3281, 576400 07/05/02, 41.9531, 43.2031, 41.8438, 42.9531, 140500 07/08/02, 42.9531, 43.5000, 42.8125, 43.2969, 427800 07/09/02, 43.2031, 43.9531, 42.6406, 42.7031, 442600 07/10/02, 42.7188, 42.7969, 42.1250, 42.2344, 631400 07/11/02, 42.0469, 42.0469, 40.7500, 41.6719, 618500 07/12/02, 41.5000, 41.6563, 40.4375, 40.7500, 472100 07/15/02, 40.7500, 40.7500, 38.4531, 40.3438, 659600 07/16/02, 40.2500, 40.2656, 37.2969, 37.3594, 1039900 07/17/02, 38.0000, 39.2500, 36.5313, 36.5625, 1597000 07/18/02, 36.4063, 36.7031, 35.5938, 36.2031, 1176200 07/19/02, 36.0938, 36.0938, 34.7500, 35.1094, 802300 07/22/02, 35.1563, 35.6563, 33.7969, 33.9063, 977100 07/23/02, 34.7500, 35.0000, 33.2500, 34.0781, 928200 07/24/02, 33.6563, 36.0938, 33.2188, 36.0938, 628000 07/25/02, 35.9063, 36.2656, 34.3125, 35.5938, 595700 07/26/02, 35.4063, 35.5313, 33.9688, 34.4219, 852100 07/29/02, 34.9844, 37.0938, 34.6719, 36.8438, 600800 07/30/02, 36.0000, 36.9531, 35.3906, 36.5938, 504300 07/31/02, 36.0625, 36.5469, 35.7344, 36.0938, 296600 08/01/02, 35.8906, 36.2344, 35.2031, 35.7188, 261600 08/02/02, 36.4063, 36.4063, 34.0313, 34.4219, 426900 08/05/02, 34.4844, 34.5469, 33.4063, 33.4219, 279400 08/06/02, 33.8438, 35.3438, 33.8438, 34.9844, 446900 08/07/02, 35.7031, 35.7031, 34.2969, 35.3281, 549200 08/08/02, 35.3281, 35.8438, 34.5469, 35.7656, 411800 08/09/02, 35.7656, 35.7969, 34.7813, 35.5000, 330700 08/12/02, 35.2969, 35.2969, 34.4063, 35.0625, 213200 08/13/02, 35.0000, 35.2500, 34.4531, 34.4844, 393700 08/14/02, 34.4844, 34.5469, 33.2656, 34.5469, 438000 08/15/02, 34.7500, 35.5000, 34.2031, 35.2969, 365300 08/16/02, 35.0000, 35.5469, 34.8281, 35.0469, 239300 08/19/02, 35.0938, 36.0000, 35.0469, 35.9688, 395900 08/20/02, 35.8438, 36.0156, 35.1563, 35.7031, 287000 08/21/02, 35.9063, 36.2500, 35.1719, 36.0156, 289200 08/22/02, 36.0000, 37.0000, 35.8438, 36.8594, 634600 08/23/02, 36.7500, 36.7500, 35.7031, 35.8906, 321300 08/26/02, 35.8906, 36.1563, 35.4063, 36.0313, 353800 08/27/02, 36.2813, 36.9063, 35.7656, 35.8125, 390600 08/28/02, 35.7031, 35.9531, 34.8438, 35.2031, 244000 08/29/02, 34.5938, 34.9844, 34.2500, 34.7500, 151700 08/30/02, 34.6563, 35.3438, 34.6250, 34.8750, 194700 09/03/02, 34.6250, 34.6250, 33.2031, 33.6719, 297400 09/04/02, 33.8125, 34.3594, 33.4844, 34.3438, 254500 09/05/02, 34.0938, 34.5469, 33.8125, 34.1250, 240800 09/06/02, 34.4063, 35.0000, 34.2031, 34.8750, 344000 09/09/02, 34.0000, 34.6875, 33.5938, 34.5781, 480000 09/10/02, 34.7031, 35.2031, 34.6094, 35.0938, 243400 09/11/02, 35.5938, 35.6250, 35.0938, 35.1250, 157200 09/12/02, 35.1250, 35.1250, 34.0469, 34.2031, 289400 09/13/02, 33.9531, 33.9531, 33.2969, 33.6875, 243000 09/16/02, 33.5781, 33.5938, 32.8750, 33.1563, 411000 09/17/02, 33.6563, 33.6875, 32.3438, 32.5469, 315200 09/18/02, 32.2969, 32.5469, 31.4844, 31.9844, 491000 09/19/02, 31.5938, 32.0625, 31.1875, 31.2344, 349200 09/20/02, 31.5781, 31.9531, 31.4375, 31.5938, 382000 09/23/02, 31.2031, 31.5625, 30.8438, 31.2500, 375600 09/24/02, 30.5000, 30.5469, 29.9063, 30.1250, 938500 09/25/02, 30.1250, 31.2344, 30.0938, 31.2031, 614800 09/26/02, 31.4063, 32.6250, 31.2656, 32.6250, 570700 09/27/02, 32.7969, 32.8906, 31.6406, 32.0625, 871200 09/30/02, 31.8750, 33.0000, 31.1250, 32.6719, 1446700 10/01/02, 33.2031, 33.7656, 32.2031, 33.7656, 573000