"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 39.6250, 39.6875, 37.2500, 38.2500, 29979400 01/04/00, 36.7188, 37.6250, 35.7500, 35.8750, 41695400 01/05/00, 35.0625, 36.7500, 33.2500, 36.7500, 54586400 01/06/00, 35.2188, 35.9375, 33.5000, 34.0000, 44297000 01/07/00, 33.5938, 36.0000, 33.3750, 35.9375, 40330600 01/10/00, 37.9375, 40.1250, 37.5000, 39.3438, 51934400 01/11/00, 39.0000, 40.9688, 38.0625, 38.8750, 50418600 01/12/00, 39.2500, 39.3750, 36.9688, 37.1875, 30794000 01/13/00, 37.9375, 38.8125, 37.3125, 38.6250, 26010400 01/14/00, 40.1875, 40.8750, 39.4688, 40.1875, 46609000 01/18/00, 40.0313, 41.2813, 39.5313, 40.3750, 37072200 01/19/00, 39.8125, 41.7188, 39.7500, 41.4688, 32429800 01/20/00, 42.2500, 43.9688, 42.2500, 43.2813, 61617600 01/21/00, 43.3438, 43.4063, 41.7500, 42.2188, 50027000 01/24/00, 42.5625, 43.1250, 39.4688, 39.5625, 35118600 01/25/00, 40.1250, 41.4375, 38.7500, 41.3125, 38125200 01/26/00, 40.7500, 40.9375, 39.3125, 39.3125, 30161200 01/27/00, 39.8125, 40.4375, 38.1250, 38.4688, 39835200 01/28/00, 38.5625, 39.7500, 36.9375, 37.5313, 38031000 01/31/00, 37.0625, 39.3750, 36.3125, 39.2813, 36417800 02/01/00, 39.4375, 40.7500, 38.2500, 40.3750, 31125000 02/02/00, 40.3750, 41.2500, 39.7813, 40.6250, 28832800 02/03/00, 41.0000, 41.9688, 40.5625, 41.8750, 30285800 02/04/00, 42.0000, 42.5313, 41.2500, 41.8750, 32598800 02/07/00, 41.6250, 42.9063, 40.9688, 42.8750, 21624800 02/08/00, 42.8750, 43.8750, 42.3438, 43.5000, 22759200 02/09/00, 44.1875, 46.7500, 44.1875, 45.7813, 50939600 02/10/00, 45.7813, 47.8438, 45.2500, 47.3125, 37452000 02/11/00, 47.3125, 48.1875, 46.3750, 47.2188, 26250800 02/14/00, 47.0000, 47.2500, 45.1250, 45.6250, 26425600 02/15/00, 45.6563, 47.0000, 44.5313, 46.8438, 33991600 02/16/00, 46.8125, 46.8125, 45.7813, 46.0000, 17622000 02/17/00, 46.2500, 48.1563, 45.5000, 48.0625, 29671800 02/18/00, 48.0000, 48.0000, 46.1250, 46.4063, 25553000 02/22/00, 46.0313, 46.3750, 43.6250, 44.0000, 38150800 02/23/00, 44.1563, 47.9063, 44.1563, 47.3125, 37141000 02/24/00, 47.0938, 48.6250, 46.1250, 48.4375, 38282400 02/25/00, 47.7500, 48.6250, 46.1250, 46.8750, 27632000 02/28/00, 46.8750, 48.1250, 44.9375, 46.9375, 18503600 02/29/00, 48.1250, 48.3438, 46.3750, 47.9375, 15946600 03/01/00, 47.8750, 49.9688, 47.8750, 48.9688, 32179000 03/02/00, 48.8438, 49.6250, 47.0000, 48.0313, 25112800 03/03/00, 48.8750, 49.5000, 46.5000, 49.1875, 21097800 03/06/00, 49.2500, 50.9688, 48.3750, 48.5000, 26164400 03/07/00, 48.0625, 48.0625, 48.0625, 48.0625, 200 03/08/00, 47.3125, 48.5000, 46.1875, 48.1250, 23527400 03/09/00, 48.0000, 49.0000, 47.3750, 48.6250, 22465400 03/10/00, 48.6250, 49.5000, 46.9375, 47.0938, 21727200 03/13/00, 45.9375, 47.4375, 45.0000, 45.4375, 29261400 03/14/00, 46.1250, 47.3750, 43.3750, 43.6875, 33929200 03/15/00, 43.6875, 45.4063, 43.6875, 44.1250, 30345800 03/16/00, 44.5938, 46.7500, 43.4063, 45.3750, 37821800 03/17/00, 45.8750, 49.0938, 45.8750, 48.0625, 32584200 03/20/00, 48.0625, 48.9688, 46.2500, 46.3125, 12637000 03/21/00, 46.3125, 49.7500, 45.7500, 49.6250, 26715800 03/22/00, 49.6250, 50.0000, 48.0000, 48.3750, 30913200 03/23/00, 48.3750, 50.5000, 47.5625, 48.9063, 33808600 03/24/00, 49.4063, 51.8125, 49.3125, 50.1250, 36579000 03/27/00, 50.7500, 52.5625, 50.7500, 52.5000, 28602600 03/28/00, 52.5000, 53.3750, 50.0000, 50.3125, 32992800 03/29/00, 50.3125, 50.8438, 48.0000, 48.5625, 37060600 03/30/00, 47.6250, 49.7500, 45.0000, 46.5938, 41551800 03/31/00, 46.7813, 47.5313, 45.1563, 46.8438, 38399800 04/03/00, 46.9375, 48.0000, 44.0000, 44.9063, 46686600 04/04/00, 45.5313, 46.5625, 35.8750, 45.0000, 95031800 04/05/00, 43.7500, 46.5000, 42.9375, 44.3750, 47571200 04/06/00, 45.1563, 47.2500, 44.4375, 46.3438, 35894600 04/07/00, 46.9375, 49.5000, 46.5313, 49.4063, 27113400 04/10/00, 49.4688, 49.5000, 45.4375, 45.5000, 37169400 04/11/00, 45.0000, 46.0000, 43.1875, 43.9375, 44104800 04/12/00, 44.0313, 44.3438, 39.1875, 40.0000, 77099000 04/13/00, 40.9375, 42.6250, 38.8750, 38.8750, 62947000 04/14/00, 39.7500, 42.4375, 37.0000, 38.2500,131959600 04/17/00, 38.8125, 42.7813, 38.7188, 42.4375, 81414400 04/18/00, 43.3750, 46.4375, 43.0000, 46.0313, 64132600 04/19/00, 46.2500, 46.3750, 43.8125, 44.3750, 37967800 04/20/00, 44.3125, 45.1250, 42.8750, 43.8750, 26496000 04/24/00, 41.3438, 44.0625, 41.1250, 43.8125, 25080400 04/25/00, 44.9688, 47.0000, 44.8125, 46.8750, 41915000 04/26/00, 46.3125, 46.8750, 44.3125, 44.7813, 36752200 04/27/00, 43.3750, 46.7188, 43.2813, 46.5000, 34040400 04/28/00, 46.8125, 47.5000, 45.3125, 45.9688, 28578800 05/01/00, 45.9688, 46.6875, 45.4063, 46.0000, 25291600 05/02/00, 45.6250, 46.1875, 44.0000, 44.1250, 24097000 05/03/00, 43.7500, 44.5313, 41.9063, 43.6875, 36928600 05/04/00, 43.6563, 44.3438, 42.1563, 42.8125, 17385800 05/05/00, 42.5313, 45.2500, 42.3438, 45.2500, 31849600 05/08/00, 44.5000, 44.9375, 42.5000, 42.6875, 30588400 05/09/00, 42.9375, 43.3750, 40.4688, 41.0625, 42914000 05/10/00, 40.2500, 40.8750, 38.0313, 38.9063, 48502000 05/11/00, 39.4375, 40.4688, 38.0625, 38.4063, 38100600 05/12/00, 39.6250, 41.5625, 39.2500, 40.7500, 28037400 05/15/00, 40.7500, 42.4688, 39.2813, 42.1563, 27196400 05/16/00, 42.5000, 44.3750, 42.5000, 43.8125, 38539600 05/17/00, 42.8750, 44.1250, 42.1875, 43.1563, 24747400 05/18/00, 43.1563, 43.4375, 40.0000, 40.4375, 25136800 05/19/00, 39.7188, 40.7500, 38.2813, 38.6250, 40018400 05/22/00, 38.5313, 40.1250, 35.1250, 39.9375, 61869400 05/23/00, 39.3125, 39.8750, 35.8750, 35.9375, 42862200 05/24/00, 35.9375, 38.7500, 33.5625, 38.1875, 82120600 05/25/00, 38.3125, 40.1250, 35.8125, 36.4375, 47527600 05/26/00, 36.3750, 37.3125, 35.5313, 36.6250, 26477400 05/30/00, 37.6250, 40.0313, 37.4688, 40.0000, 31034800 05/31/00, 39.8750, 41.3125, 38.2500, 38.3125, 36303400 06/01/00, 39.2500, 41.4063, 39.1250, 41.3438, 31547400 06/02/00, 42.5625, 44.3750, 42.5625, 44.0000, 38187200 06/05/00, 43.4688, 44.5000, 42.9063, 44.0938, 21573800 06/06/00, 43.8750, 44.0625, 41.9375, 41.9375, 25628400 06/07/00, 42.0313, 44.2188, 42.0313, 44.1563, 26839800 06/08/00, 43.8125, 45.3125, 43.5000, 43.7500, 28560400 06/09/00, 44.8438, 45.0625, 44.0000, 44.9688, 19001200 06/12/00, 44.7500, 45.8125, 44.2500, 45.1875, 21494200 06/13/00, 45.0000, 45.2813, 44.2500, 45.0313, 27482600 06/14/00, 45.3125, 45.8750, 45.0313, 45.3438, 24305000 06/15/00, 45.4063, 46.2500, 45.1875, 46.0938, 18540600 06/16/00, 45.7500, 46.4688, 45.0625, 45.6563, 20392200 06/19/00, 45.1875, 47.8125, 44.5000, 47.7188, 24069200 06/20/00, 47.7188, 49.1250, 47.5625, 48.5313, 15118000 06/21/00, 48.4688, 48.4688, 46.6563, 47.9688, 21723400 06/22/00, 47.7500, 47.7500, 45.3750, 46.0313, 22619400 06/23/00, 46.0000, 46.0000, 43.0313, 43.2813, 30684800 06/26/00, 44.0313, 45.6250, 43.6563, 45.2188, 20152800 06/27/00, 45.2188, 45.5000, 43.6875, 43.7188, 18081000 06/28/00, 43.7188, 45.8750, 43.4375, 45.0938, 18294400 06/29/00, 44.7500, 45.0313, 43.5625, 43.9063, 22256200 06/30/00, 43.9063, 45.5625, 43.6250, 45.4688, 17214200 07/03/00, 44.7813, 45.5000, 44.7188, 45.2188, 7257800 07/05/00, 44.9063, 44.9063, 42.7188, 43.2500, 17681400 07/06/00, 42.1563, 43.8125, 41.1250, 43.7500, 31246000 07/07/00, 43.8125, 45.3125, 43.8125, 45.0313, 22480000 07/10/00, 45.2188, 46.2813, 45.2188, 45.8750, 24558800 07/11/00, 45.3750, 46.3750, 44.2813, 45.0938, 24670800 07/12/00, 45.5000, 47.2188, 45.3125, 46.6875, 23239600 07/13/00, 46.2500, 47.4063, 46.0000, 46.9688, 19860000 07/14/00, 47.1250, 47.5000, 46.7188, 47.4688, 14266400 07/17/00, 47.4375, 48.7188, 46.6250, 48.1875, 22261200 07/18/00, 48.0313, 49.1250, 47.5313, 47.6563, 22853000 07/19/00, 47.6250, 47.6250, 46.2500, 46.9688, 20197600 07/20/00, 47.6250, 51.6875, 47.5625, 49.0313, 39125600 07/21/00, 50.9375, 53.1250, 50.9375, 52.0000, 80444800 07/24/00, 52.0000, 53.0313, 50.1250, 50.2188, 36420600 07/25/00, 50.4688, 54.8438, 50.4688, 54.5000, 46910400 07/26/00, 54.5000, 55.0000, 52.2188, 54.7813, 53269600 07/27/00, 54.1563, 54.8125, 53.1875, 53.7188, 34714600 07/28/00, 53.8750, 54.2500, 50.5313, 51.4063, 35255600 07/31/00, 51.2813, 52.9063, 49.9063, 52.7188, 37955600 08/01/00, 52.7188, 52.7188, 51.2813, 51.6563, 24039000 08/02/00, 51.4063, 52.7188, 50.5625, 50.6250, 28983600 08/03/00, 49.4063, 53.9063, 49.0938, 53.8438, 40298800 08/04/00, 54.1250, 54.9688, 53.0000, 53.3125, 29839000 08/07/00, 53.3125, 55.9375, 53.2188, 55.8750, 35886000 08/08/00, 55.3125, 56.0625, 54.8125, 55.9375, 25677200 08/09/00, 56.3438, 57.5938, 55.5000, 55.8750, 27325800 08/10/00, 55.8750, 56.7500, 55.2188, 55.2188, 22135400 08/11/00, 55.0938, 56.1563, 53.5313, 56.0938, 25029600 08/14/00, 56.1875, 57.0938, 55.0625, 57.0313, 20343800 08/15/00, 57.0313, 59.5000, 56.6875, 58.6875, 36970400 08/16/00, 58.6875, 59.3750, 57.5000, 57.6875, 27922800 08/17/00, 57.7813, 59.9375, 57.7500, 59.7188, 29190600 08/18/00, 60.5313, 61.8750, 60.2500, 61.1875, 34322000 08/21/00, 61.1875, 62.2188, 60.1563, 61.0313, 23366600 08/22/00, 61.2500, 62.4375, 60.6250, 61.0938, 24742800 08/23/00, 60.8125, 63.3750, 60.5938, 63.3438, 22672400 08/24/00, 63.4688, 64.3125, 63.0938, 63.8750, 21792000 08/25/00, 63.8750, 63.8750, 62.3438, 62.3750, 13991200 08/28/00, 62.5938, 64.2813, 61.8750, 63.9063, 18765000 08/29/00, 63.9063, 64.0625, 62.6250, 63.5625, 17371000 08/30/00, 63.2500, 63.8750, 62.6563, 63.5625, 17223000 08/31/00, 63.5625, 64.0625, 63.0313, 63.4688, 17200800 09/01/00, 64.1250, 64.6563, 63.2813, 64.3125, 13559800 09/05/00, 63.9688, 64.3125, 62.3750, 62.5313, 21649000 09/06/00, 62.3750, 62.8125, 58.7500, 58.8125, 42337400 09/07/00, 59.6875, 62.5000, 59.1875, 61.9688, 40494000 09/08/00, 61.9688, 62.1250, 60.0938, 60.3750, 26335200 09/11/00, 60.3750, 60.5625, 57.1875, 57.6250, 37723200 09/12/00, 57.6250, 59.6875, 56.6563, 57.1563, 36918600 09/13/00, 56.4063, 59.8125, 56.1875, 59.0938, 37663600 09/14/00, 59.0938, 60.5625, 58.2500, 58.7500, 28154800 09/15/00, 59.0625, 59.0625, 56.0938, 56.5313, 39217800 09/18/00, 56.5625, 58.4375, 55.7500, 57.6250, 44595800 09/19/00, 57.5313, 59.4375, 56.2813, 58.8438, 44964200 09/20/00, 58.5625, 60.2500, 57.3125, 59.8438, 41454600 09/21/00, 59.1250, 59.8750, 57.8750, 58.2188, 28546400 09/22/00, 55.8750, 59.2188, 55.8438, 59.0313, 43086800 09/25/00, 59.0313, 61.8125, 58.6563, 59.0000, 35417000 09/26/00, 59.0000, 60.3750, 58.5000, 58.7500, 35294600 09/27/00, 59.6250, 60.6563, 58.2500, 58.9688, 39678400 09/28/00, 58.7188, 61.9375, 58.6563, 61.8125, 36162200 09/29/00, 61.4688, 61.5000, 58.3750, 58.3750, 35849000 10/02/00, 59.4063, 59.4063, 55.9688, 56.7813, 45222800 10/03/00, 57.0625, 58.0000, 54.0625, 54.1875, 44719200 10/04/00, 53.0000, 56.1875, 50.8750, 55.7188, 75627000 10/05/00, 55.7188, 56.7500, 53.0938, 54.8750, 48880000 10/06/00, 54.8750, 56.8750, 52.3750, 53.7500, 54108200 10/09/00, 53.2500, 54.3750, 50.8125, 53.4063, 39652000 10/10/00, 53.4063, 54.0000, 51.3125, 51.5938, 36986800 10/11/00, 49.6250, 53.1250, 48.1875, 50.9375, 81424400 10/12/00, 50.9375, 52.5000, 48.6250, 48.9688, 65485600 10/13/00, 48.9688, 55.5625, 47.7813, 55.5000, 57279000 10/16/00, 56.1563, 58.7500, 55.9375, 57.2813, 65215000 10/17/00, 57.9375, 58.2500, 54.6250, 55.6875, 50903600 10/18/00, 55.6875, 59.5625, 51.3750, 55.1563,136598200 10/19/00, 59.4688, 59.9063, 57.5625, 58.8438, 68503200 10/20/00, 58.8438, 61.0000, 58.3438, 59.3438, 42933600 10/23/00, 59.4375, 61.0000, 59.0313, 59.3750, 18283400 10/24/00, 59.3750, 61.0000, 58.3750, 58.9063, 44254600 10/25/00, 58.2500, 58.8438, 53.6250, 54.3125, 48351400 10/26/00, 54.9375, 55.1250, 47.4375, 51.0000,103315200 10/27/00, 51.0000, 54.0625, 50.5000, 51.5938, 51796600 10/30/00, 51.0313, 53.9688, 49.7813, 52.0000, 45083600 10/31/00, 52.5000, 56.0000, 52.5000, 55.4375, 41276400 11/01/00, 54.2500, 55.2188, 52.6250, 52.9375, 50272600 11/02/00, 53.2500, 55.0313, 53.2500, 54.5313, 37491600 11/03/00, 54.3750, 57.5000, 53.7500, 56.5313, 34706000 11/06/00, 56.7500, 57.0938, 55.2500, 55.3438, 23291800 11/07/00, 54.8438, 56.8125, 54.3438, 55.7188, 26109000 11/08/00, 55.5000, 55.5625, 50.0000, 50.1563, 57598000 11/09/00, 50.0625, 50.0625, 46.8438, 48.8125, 79961600 11/10/00, 46.9063, 47.6875, 44.4688, 44.5938, 83240200 11/13/00, 42.5313, 44.9063, 40.6250, 42.6563, 98178000 11/14/00, 44.3125, 47.3750, 44.1563, 47.0000, 69066600 11/15/00, 47.3750, 47.6250, 45.1250, 46.9688, 51921200 11/16/00, 45.9063, 48.0313, 43.2500, 43.6250, 50063600 11/17/00, 44.3125, 45.0313, 42.6875, 44.6563, 78889200 11/20/00, 43.7500, 43.7500, 40.7500, 40.8125, 61430200 11/21/00, 40.8125, 43.2500, 39.9688, 42.5625, 56871800 11/22/00, 41.7500, 43.0000, 40.0000, 40.0000, 44908800 11/24/00, 40.7500, 42.5000, 40.7500, 42.4375, 20173800 11/27/00, 44.1875, 44.8750, 43.3750, 44.0938, 44865800 11/28/00, 44.2500, 44.3125, 40.0625, 40.6250, 50165600 11/29/00, 40.6250, 41.2188, 37.6250, 39.8750, 61040000 11/30/00, 38.1563, 39.3750, 36.5000, 38.0313, 91822000 12/01/00, 38.0313, 40.9375, 37.5625, 38.4688, 46415000 12/04/00, 38.5313, 40.5938, 36.9375, 39.4375, 56195600 12/05/00, 41.9688, 46.0000, 40.8438, 45.8750, 66456800 12/06/00, 48.1250, 48.1250, 42.5625, 44.2500, 47324100 12/07/00, 43.7500, 45.0000, 42.5000, 42.8125, 35102000 12/08/00, 43.3750, 43.8750, 37.8750, 38.9375,114150200 12/11/00, 39.7500, 40.0000, 32.6250, 34.0000,152700200 12/12/00, 35.1250, 35.5000, 32.2500, 33.8750,103829200 12/13/00, 35.5625, 35.6250, 31.5000, 31.7500, 91654800 12/14/00, 31.3750, 33.1875, 30.8750, 31.6875, 79218500 12/15/00, 30.7500, 31.7500, 27.5000, 30.4375,114881800 12/18/00, 30.6875, 30.7500, 27.8125, 28.5625, 73705600 12/19/00, 28.5625, 30.9375, 26.8750, 26.9375, 70028900 12/20/00, 25.6250, 28.5625, 25.1250, 27.4375,100633000 12/21/00, 27.3750, 28.7500, 25.5000, 26.9375, 63502800 12/22/00, 28.3125, 31.8750, 28.0625, 31.8750, 55929300 12/26/00, 31.6875, 32.1250, 29.4375, 30.3125, 34235000 12/27/00, 30.0000, 30.8125, 29.0000, 30.3750, 30882200 12/28/00, 29.8125, 30.6250, 28.4375, 28.9375, 40437400 12/29/00, 28.7500, 29.5000, 27.5000, 27.8750, 35479200 01/02/01, 28.1250, 28.1875, 25.0625, 25.4375, 44625300 01/03/01, 25.0625, 33.1875, 25.0000, 33.0000, 85725900 01/04/01, 33.0000, 34.0000, 29.7500, 31.0000, 65092600 01/05/01, 31.7500, 31.8125, 27.8125, 28.0000, 41678800 01/08/01, 28.0000, 28.5000, 26.4375, 28.1875, 39250200 01/09/01, 28.8750, 29.8750, 28.1875, 29.4375, 36344000 01/10/01, 29.2500, 29.2500, 27.5625, 29.0625, 44636300 01/11/01, 28.6250, 33.0000, 28.4375, 31.9375, 73422500 01/12/01, 30.9375, 31.7500, 29.5000, 30.4375, 58577300 01/16/01, 30.6250, 31.5625, 30.1250, 31.3750, 27419100 01/17/01, 32.8750, 33.5000, 31.5625, 32.3750, 39922200 01/18/01, 33.3125, 35.1250, 32.7500, 34.8750, 60091400 01/19/01, 32.6250, 33.2500, 29.9375, 30.8750,130114400 01/22/01, 30.8750, 31.3125, 29.8750, 30.5000, 49165100 01/23/01, 30.7500, 31.7500, 30.0000, 31.5625, 46511000 01/24/01, 31.8125, 33.6250, 31.6875, 32.7500, 50670200 01/25/01, 32.6875, 32.9375, 31.0000, 31.1875, 27705500 01/26/01, 30.8750, 31.6875, 30.3125, 31.1875, 41284400 01/29/01, 31.1875, 33.6875, 30.5000, 33.5625, 30250200 01/30/01, 33.1250, 33.1250, 31.4375, 32.0625, 37068300 01/31/01, 32.3125, 32.8125, 30.2500, 30.5625, 33742600 02/01/01, 30.8125, 31.6250, 30.0000, 31.1250, 38513800 02/02/01, 31.3750, 31.5625, 29.0000, 29.1875, 39465300 02/05/01, 28.6875, 29.1250, 27.4375, 27.8750, 43041100 02/06/01, 28.3750, 29.5000, 27.5000, 27.8125, 42777600 02/07/01, 27.0000, 27.1250, 25.6875, 26.5625, 51218700 02/08/01, 27.2500, 27.3750, 25.7500, 25.8750, 33401700 02/09/01, 25.6875, 26.0000, 23.8750, 24.5625, 51534600 02/12/01, 24.5000, 25.8125, 23.5625, 25.5000, 43041000 02/13/01, 25.8750, 27.0000, 25.0000, 25.1250, 40961600 02/14/01, 25.4375, 26.8750, 24.9375, 26.6875, 35594700 02/15/01, 27.4375, 28.3750, 27.0625, 27.1875, 39512700 02/16/01, 25.1250, 25.1250, 23.0000, 23.1875, 85226700 02/20/01, 23.1875, 24.0625, 22.1875, 22.2500, 50371100 02/21/01, 20.0000, 21.0000, 19.3125, 19.6250,104796900 02/22/01, 19.4375, 21.8125, 19.1875, 20.8125, 99614500 02/23/01, 19.6250, 21.0000, 19.4375, 20.8125, 94690100 02/26/01, 21.5000, 21.5625, 20.0000, 20.7500, 40513500 02/27/01, 20.7500, 20.8750, 19.6875, 19.8125, 40861200 02/28/01, 20.0625, 20.7500, 19.4375, 19.8750, 49705900 03/01/01, 19.6875, 20.2500, 18.0000, 20.0625, 71082100 03/02/01, 19.6875, 21.0000, 18.6250, 19.6250, 55238000 03/05/01, 19.8750, 21.0000, 19.8750, 20.9375, 37486000 03/06/01, 21.8125, 23.0625, 21.8125, 22.2500, 54322900 03/07/01, 23.1875, 23.2500, 21.7500, 22.0625, 33891300 03/08/01, 21.6875, 21.6875, 20.1250, 20.3125, 40514700 03/09/01, 20.0625, 20.1875, 17.0000, 17.4375, 97380600 03/12/01, 17.0000, 18.3125, 16.5000, 17.0625, 69253000 03/13/01, 17.4375, 19.3750, 17.4375, 19.1250, 54995900 03/14/01, 18.3125, 19.3750, 18.0625, 18.4375, 59386500 03/15/01, 18.4375, 19.3750, 17.8125, 18.0625, 46143600 03/16/01, 17.8750, 18.8125, 17.7500, 18.1875, 53053100 03/19/01, 18.5000, 19.3750, 17.9375, 19.0625, 46976400 03/20/01, 19.4375, 19.6250, 17.2500, 17.3750, 62937200 03/21/01, 17.6875, 19.1250, 17.0625, 18.3750, 74448100 03/22/01, 18.3750, 19.0000, 17.4375, 18.8750, 68763000 03/23/01, 19.3750, 19.5000, 18.1875, 18.2500, 56016500 03/26/01, 18.8750, 18.8750, 16.5625, 17.2500, 58282800 03/27/01, 17.5000, 17.7500, 16.8750, 17.4375, 48714900 03/28/01, 17.0000, 17.1250, 15.5000, 15.8750, 54811700 03/29/01, 15.4375, 15.5625, 14.1250, 14.6875, 69042400 03/30/01, 14.8750, 15.6250, 14.1875, 15.3750, 43980500 04/02/01, 15.2500, 15.6250, 14.7500, 15.1875, 38604500 04/03/01, 14.7500, 14.7500, 13.7500, 14.0625, 54136700 04/04/01, 13.9375, 14.6250, 13.5000, 13.8750, 46571300 04/05/01, 14.8125, 15.1250, 14.0000, 14.6875, 46791800 04/06/01, 14.5625, 14.6250, 13.6875, 14.1250, 35036400 04/09/01, 14.3125, 14.6250, 12.8750, 13.0625, 44987600 04/10/01, 13.5000, 15.0625, 13.3125, 14.6250, 48517600 04/11/01, 16.0625, 16.8125, 15.8750, 16.3125, 64991100 04/12/01, 16.1250, 17.7500, 15.5625, 17.0625, 33758800 04/16/01, 16.8125, 17.0000, 16.0625, 16.3125, 30090000 04/17/01, 15.6250, 16.2500, 15.5000, 16.0625, 42454400 04/18/01, 17.4531, 19.4844, 17.0469, 18.5781, 78625200 04/19/01, 19.5938, 20.7500, 18.7031, 20.7031, 63736400 04/20/01, 19.8750, 20.3125, 18.4375, 19.7031, 67390900 04/23/01, 18.9063, 18.9531, 16.9063, 17.5625, 53923200 04/24/01, 17.5781, 17.9531, 16.9531, 17.0781, 48232600 04/25/01, 17.1094, 17.1563, 15.5781, 16.0469, 69826400 04/30/01, 17.5469, 17.9063, 16.9063, 17.1250, 45157000 05/01/01, 17.2031, 19.0469, 16.9375, 18.9844, 41728100 05/02/01, 19.6563, 21.0000, 19.3750, 20.4375, 69739400 05/03/01, 19.7031, 20.0781, 19.2344, 19.7969, 49896000 05/04/01, 18.7031, 20.2500, 18.2656, 19.7500, 41628800 05/07/01, 19.6563, 20.2969, 19.3906, 19.5469, 27661200 05/08/01, 20.0000, 20.1563, 18.8594, 19.8594, 32233800 05/09/01, 19.1875, 20.0469, 19.1250, 19.2656, 31499300 05/10/01, 19.8438, 20.0938, 18.8594, 18.8750, 25967600 05/11/01, 18.8438, 19.5313, 18.7656, 18.8438, 19992200 05/14/01, 18.9375, 18.9688, 17.8750, 18.1094, 25917500 05/15/01, 18.2344, 18.9375, 17.4063, 17.4531, 43249000 05/16/01, 17.4844, 18.8594, 17.0000, 18.6719, 33432800 05/17/01, 18.7813, 19.2969, 18.5000, 18.8125, 42118600 05/18/01, 18.7656, 20.0469, 18.6563, 19.9688, 39119700 05/21/01, 20.0313, 23.0156, 20.0000, 22.9531, 91478000 05/22/01, 23.4219, 23.5625, 22.1094, 22.7656, 59888900 05/23/01, 22.3438, 22.3438, 21.4219, 21.4844, 39647900 05/24/01, 21.7031, 21.9844, 20.2500, 21.4531, 51911700 05/25/01, 21.5469, 21.5625, 20.2188, 20.4688, 25756600 05/29/01, 19.4844, 19.5000, 17.3125, 17.4844, 23315300 05/30/01, 17.0938, 17.1563, 16.0000, 16.2500,120449800 05/31/01, 16.3125, 17.0313, 16.0938, 16.4688, 51795900 06/01/01, 16.6875, 16.8906, 16.0938, 16.6250, 29982800 06/04/01, 16.7813, 17.0000, 16.0469, 16.0781, 24512200 06/05/01, 16.2188, 17.2344, 16.1563, 17.0156, 39137400 06/06/01, 18.3438, 19.0625, 17.5000, 17.6094, 81114800 06/07/01, 17.7344, 18.2344, 17.3438, 18.0313, 33230300 06/08/01, 18.0938, 18.2500, 16.9531, 17.0156, 30846700 06/11/01, 17.1250, 17.3281, 16.5469, 16.8750, 25060600 06/12/01, 16.5469, 17.5156, 16.2969, 17.2031, 29086900 06/13/01, 17.1875, 17.3438, 16.2031, 16.2500, 28746100 06/14/01, 16.1094, 16.6719, 15.4531, 15.5000, 38649500 06/15/01, 15.4063, 15.7031, 15.0000, 15.1875, 45001200 06/18/01, 15.2969, 15.3906, 14.2500, 14.4375, 45636900 06/19/01, 15.3438, 15.4531, 14.2188, 14.6563, 53478700 06/20/01, 14.1250, 14.6563, 14.0313, 14.1875, 55266400 06/21/01, 14.3750, 14.8438, 14.0000, 14.3281, 48827600 06/22/01, 14.6406, 15.9063, 14.3438, 14.4688, 35393900 06/25/01, 14.7656, 15.2188, 14.5313, 15.0469, 23625600 06/26/01, 14.5625, 14.9844, 14.3125, 14.9375, 28509700 06/27/01, 15.1250, 15.3125, 14.5938, 14.9531, 32565100 06/28/01, 15.2031, 15.7813, 15.1563, 15.5938, 36849600 06/29/01, 15.6875, 16.5625, 15.4531, 15.7188, 36565300 07/02/01, 15.9531, 16.3438, 15.5000, 15.7656, 28497000 07/03/01, 15.6250, 16.1875, 15.4063, 15.9063, 17222900 07/05/01, 15.6406, 15.8750, 15.1563, 15.1719, 22274800 07/06/01, 14.8750, 14.9844, 13.6563, 13.6875, 57853700 07/09/01, 14.1875, 14.9531, 13.9688, 14.8125, 43219800 07/10/01, 15.2656, 15.3438, 13.9063, 14.0625, 41794500 07/11/01, 14.0469, 14.3125, 13.7188, 13.9844, 47929600 07/12/01, 14.6875, 15.4531, 14.5938, 15.3438, 47799700 07/13/01, 15.4219, 16.0000, 14.9063, 15.6406, 42717200 07/16/01, 15.7188, 16.0938, 14.7500, 15.0156, 38378700 07/17/01, 14.7969, 14.7969, 14.2969, 14.5938, 54085900 07/18/01, 14.1563, 14.2969, 13.7969, 13.9844, 50229200 07/19/01, 14.3594, 15.0000, 13.7031, 14.4375, 54424700 07/20/01, 15.1875, 15.4844, 14.9844, 15.0313, 76179000 07/23/01, 15.2344, 15.3438, 14.3750, 14.4219, 33737200 07/24/01, 14.4219, 14.9531, 14.0938, 14.9063, 36614400 07/25/01, 15.0156, 15.7031, 14.9688, 15.5313, 48191400 07/26/01, 15.3750, 16.1563, 15.2500, 16.0938, 48258800 07/27/01, 16.0469, 16.5156, 15.9219, 16.2969, 36129100 07/30/01, 16.3438, 16.5000, 15.3438, 15.5156, 34778900 07/31/01, 15.7969, 16.5000, 15.4844, 16.2969, 48851200 08/01/01, 16.5469, 17.5625, 16.3438, 17.3438, 57955900 08/02/01, 17.8594, 18.2344, 17.2656, 18.1719, 55206300 08/03/01, 17.7969, 17.8281, 17.4063, 17.7188, 28420800 08/06/01, 17.3125, 17.4844, 17.0000, 17.1250, 21744400 08/07/01, 17.0156, 17.5469, 16.6563, 17.0781, 25622700 08/08/01, 16.9375, 17.9531, 16.8281, 17.2500, 48759300 08/09/01, 16.5156, 16.7969, 16.0000, 16.7656, 37989400 08/10/01, 16.4531, 16.6875, 15.7344, 16.2188, 31929600 08/13/01, 16.0000, 16.4063, 15.9063, 16.3750, 24842600 08/14/01, 16.3438, 16.4844, 15.7344, 15.8906, 23918600 08/15/01, 15.9063, 16.0625, 14.7188, 14.7656, 42427500 08/16/01, 14.6094, 14.7344, 14.0625, 14.7031, 38557000 08/17/01, 14.3750, 14.4531, 13.9375, 14.0313, 33788400 08/20/01, 14.0313, 14.6094, 13.9844, 14.3281, 26726700 08/21/01, 14.3438, 14.8438, 13.8125, 13.9063, 35687200 08/22/01, 14.3281, 14.3906, 13.3594, 13.6875, 52587200 08/23/01, 13.7188, 14.4063, 13.6875, 13.8125, 44042400 08/24/01, 14.0781, 15.0469, 13.9219, 14.9688, 49520500 08/27/01, 14.7813, 14.9375, 14.4063, 14.5000, 32254800 08/28/01, 14.1406, 14.2031, 13.5625, 13.5625, 57358500 08/29/01, 13.6875, 13.9219, 12.8438, 13.4375, 59157200 08/30/01, 11.6719, 11.7656, 10.4063, 11.0625,148930100 08/31/01, 11.0000, 11.4844, 10.7969, 11.4531, 49074800 09/04/01, 11.5000, 11.9688, 10.9219, 10.9531, 39025700 09/05/01, 10.9375, 11.0000, 10.4531, 10.6250, 55333600 09/06/01, 10.3750, 10.7813, 10.0938, 10.4531, 52107900 09/07/01, 10.2031, 10.9063, 10.1250, 10.5938, 49925000 09/10/01, 10.2969, 10.6094, 10.0625, 10.2969, 42067200 09/17/01, 10.0469, 10.0625, 9.2813, 9.8438, 62175100 09/18/01, 10.0313, 10.3750, 9.0938, 9.1875, 45904800 09/19/01, 9.2813, 9.3750, 8.0938, 9.0938, 88211000 09/20/01, 8.7656, 9.5000, 8.2500, 8.4688, 64766100 09/21/01, 7.7969, 8.2969, 7.5156, 7.9531, 96216700 09/24/01, 8.3281, 9.0938, 8.2344, 8.7344, 72311700 09/25/01, 8.8594, 9.2344, 8.5469, 8.6875, 73096700 09/26/01, 8.9063, 8.9688, 8.2031, 8.4375, 40104500 09/27/01, 8.3750, 8.4375, 7.7813, 7.9063, 49550000 09/28/01, 8.1250, 8.3281, 7.9063, 8.2656, 47612300 10/01/01, 8.3125, 8.4219, 8.0156, 8.1250, 37764200 10/02/01, 8.1250, 8.3125, 7.8438, 8.0156, 44050500 10/03/01, 7.9531, 9.3438, 7.8125, 9.0000, 77184400 10/04/01, 9.4531, 9.8125, 9.0938, 9.2969, 73150000 10/05/01, 8.7656, 9.8750, 8.7031, 9.8750,106145000 10/08/01, 9.4531, 9.9375, 9.2969, 9.5938, 57099000 10/09/01, 9.5625, 9.6563, 8.8750, 9.0625, 46184700 10/10/01, 9.0156, 9.3125, 8.8125, 9.0938, 47388300 10/11/01, 9.3906, 9.9375, 9.2500, 9.7813, 58051800 10/12/01, 9.7969, 10.2813, 9.4531, 10.0469, 60315600 10/15/01, 9.8438, 9.8438, 9.4531, 9.6875, 42112500 10/16/01, 9.8750, 9.8750, 9.4688, 9.6094, 46482600 10/17/01, 10.1094, 10.1563, 8.7656, 8.7969, 66496600 10/18/01, 8.9063, 9.0938, 8.5938, 8.8750, 49076000 10/19/01, 8.7344, 9.1250, 8.5625, 8.8281, 44026700 10/22/01, 8.7969, 8.8906, 8.5625, 8.8281, 38751000 10/23/01, 9.0000, 9.6094, 8.8750, 9.1406, 54727400 10/24/01, 9.2656, 9.4375, 9.0938, 9.1875, 38399700 10/25/01, 9.0625, 10.0313, 8.7969, 9.9844, 65126100 10/26/01, 9.8125, 10.6563, 9.7656, 10.4063, 80112400 10/29/01, 10.3281, 11.0000, 9.8125, 9.8594, 65623600 10/30/01, 9.7344, 9.8594, 9.4531, 9.5469, 52213300 10/31/01, 9.9375, 10.9531, 9.8750, 10.1563, 98599700 11/01/01, 10.4844, 10.9375, 10.0625, 10.8438, 72426300 11/02/01, 10.7969, 11.5469, 10.7344, 11.4375, 85719900 11/05/01, 12.0000, 12.4844, 11.9219, 12.0625, 90537700 11/06/01, 12.0469, 12.5313, 11.8438, 12.3906, 83209300 11/07/01, 12.2813, 13.0313, 12.1875, 12.5938, 66264000 11/08/01, 12.8750, 14.0313, 12.7031, 13.2656,118771200 11/09/01, 13.1406, 13.4063, 12.7969, 12.9219, 57269600 11/12/01, 13.0938, 13.1250, 12.2656, 12.7344, 65540800 11/13/01, 13.3438, 13.4375, 12.9063, 13.1250, 51399700 11/14/01, 13.4844, 13.5625, 12.8281, 13.2188, 45869900 11/15/01, 13.0469, 13.6250, 12.9844, 13.4844, 48651700 11/16/01, 13.5156, 13.5938, 13.1563, 13.3906, 37988900 11/19/01, 13.6719, 13.8750, 13.4688, 13.6563, 38214600 11/20/01, 13.5938, 13.8438, 13.1719, 13.2500, 47624000 11/21/01, 13.1250, 13.1875, 12.2656, 12.4531, 51676400 11/23/01, 12.6250, 12.9844, 12.5000, 12.8125, 13901200 11/26/01, 13.0000, 13.4531, 12.9531, 13.2969, 45956600 11/27/01, 13.2813, 13.8438, 12.9063, 13.4688, 63778400 11/28/01, 13.2500, 13.9844, 13.0625, 13.1563, 64188900 11/29/01, 13.2656, 13.9844, 13.2344, 13.8125, 70978600 11/30/01, 13.7813, 14.4688, 13.6250, 14.2344, 75168000 12/03/01, 13.8438, 14.0469, 13.4375, 13.5000, 48500000 12/04/01, 13.7969, 13.9375, 13.1250, 13.7344, 71038600 12/05/01, 14.0000, 14.7188, 13.9531, 14.5625, 83759600 12/06/01, 14.4844, 14.5000, 13.9531, 14.1563, 70977000 12/07/01, 13.7188, 13.9375, 13.2031, 13.3906, 72863600 12/10/01, 13.3750, 13.8438, 13.1563, 13.3125, 51949200 12/11/01, 13.5938, 13.7813, 13.2656, 13.3906, 56114700 12/12/01, 13.5313, 13.7656, 13.1563, 13.4844, 45072300 12/13/01, 13.1563, 13.2188, 12.2969, 12.3438, 58408500 12/14/01, 12.3906, 12.5625, 12.0000, 12.3438, 46178800 12/17/01, 12.2188, 12.8594, 12.2031, 12.6250, 42622400 12/18/01, 12.8438, 13.1250, 12.4531, 12.5781, 46782700 12/19/01, 12.3750, 13.0000, 12.1406, 12.4531, 55835900 12/20/01, 12.3281, 12.4844, 11.7813, 11.8438, 50282100 12/21/01, 12.0938, 12.1563, 11.5156, 11.7344, 57996400 12/24/01, 11.7656, 11.9844, 11.7031, 11.9063, 17011400 12/26/01, 12.1875, 12.4844, 12.1406, 12.2188, 34790500 12/27/01, 12.4063, 12.9844, 12.3906, 12.8125, 43436500 12/28/01, 13.0156, 13.2031, 12.5000, 12.5938, 39973600 12/31/01, 12.5938, 12.7031, 12.2813, 12.2969, 33391800 01/02/02, 12.5781, 13.0938, 12.5000, 13.0469, 39520600 01/03/02, 13.1875, 13.5469, 13.1563, 13.4219, 55579300 01/04/02, 13.9063, 14.2031, 13.7344, 13.9375, 80144700 01/07/02, 14.2500, 14.3438, 13.4844, 13.6094, 51526300 01/08/02, 13.7031, 14.0625, 13.4844, 13.9375, 44153600 01/09/02, 14.2031, 14.4063, 13.4531, 13.5781, 57381800 01/10/02, 13.6094, 13.7813, 13.3281, 13.5313, 42514800 01/11/02, 13.5469, 13.7500, 13.2656, 13.3125, 35708100 01/14/02, 13.2344, 13.2969, 12.6094, 13.0625, 48611700 01/15/02, 12.6563, 12.6875, 12.2344, 12.5313, 64033800 01/16/02, 12.1563, 12.2969, 11.9531, 12.1094, 60516900 01/17/02, 12.4063, 12.5000, 12.0156, 12.3750, 65796300 01/18/02, 11.8594, 12.4063, 11.8594, 12.1250, 77759100 01/22/02, 12.2813, 12.3281, 10.7656, 10.9531, 94361800 01/23/02, 11.0938, 11.5000, 10.8438, 11.2656, 58790400 01/24/02, 11.5000, 11.7344, 11.2031, 11.3594, 51075300 01/25/02, 11.2813, 11.5781, 11.0156, 11.1563, 36784300 01/28/02, 11.3594, 11.4375, 10.9063, 11.1094, 37289900 01/29/02, 11.0469, 11.1406, 10.5469, 10.6406, 52143900 01/30/02, 10.7188, 11.0000, 10.5469, 10.8750, 42925500 01/31/02, 11.0938, 11.1563, 10.6250, 10.7656, 39968200 02/01/02, 10.6875, 10.7031, 9.9531, 10.3750, 69507700 02/04/02, 10.2969, 10.5938, 9.9531, 10.4063, 51405700 02/05/02, 10.2500, 10.5000, 9.9688, 10.1563, 56747000 02/06/02, 9.9688, 10.0000, 9.2969, 9.5781, 72813300 02/07/02, 9.5781, 9.8125, 9.1719, 9.2188, 50852600 02/08/02, 9.7031, 9.8906, 9.5000, 9.7500, 49198200 02/11/02, 9.9063, 10.0781, 9.6406, 9.7656, 43484700 02/12/02, 9.7031, 9.7656, 9.4063, 9.4063, 43912600 02/13/02, 9.5469, 9.8125, 9.4219, 9.7969, 39593400 02/14/02, 9.8438, 9.9063, 9.2500, 9.2969, 46116600 02/15/02, 9.4063, 9.4375, 8.7500, 8.9063, 66658800 02/19/02, 8.7813, 8.7969, 8.1875, 8.3281, 59098800 02/20/02, 8.5469, 8.8281, 8.3281, 8.4219, 66355200 02/21/02, 8.4063, 8.4844, 8.1563, 8.1563, 49136100 02/22/02, 8.2344, 8.2500, 7.8750, 8.0625, 54890200 02/25/02, 8.3750, 8.9531, 8.2969, 8.8750, 66810800 02/26/02, 9.2500, 9.2969, 8.7656, 9.0156, 71991700 02/27/02, 9.2969, 9.3438, 8.6250, 8.6563, 60682900 02/28/02, 8.7969, 8.8906, 8.4219, 8.5156, 43254800 03/01/02, 8.6875, 8.9844, 8.5625, 8.9375, 55503200 03/04/02, 8.9375, 9.1094, 8.6250, 8.6719, 94976000 03/05/02, 8.6094, 9.2656, 8.5156, 9.0938, 82771900 03/06/02, 8.9688, 9.0938, 8.7813, 9.0313, 65688500 03/07/02, 9.3750, 9.4375, 8.7344, 8.8281, 88271300 03/08/02, 9.5469, 10.2656, 9.4844, 10.0000,168170200 03/11/02, 10.0781, 10.2813, 9.7656, 10.0313, 94760000 03/12/02, 9.7969, 9.8750, 9.6875, 9.8281, 60219500 03/13/02, 9.6719, 9.6875, 9.3125, 9.4844, 72205900 03/14/02, 9.5313, 9.5938, 9.0625, 9.2031, 62459300 03/15/02, 9.3281, 9.3438, 9.0156, 9.0625, 59055200 03/18/02, 9.2031, 9.2656, 8.8750, 8.9531, 72534900 03/19/02, 9.0313, 9.3438, 8.8750, 9.1406, 59220500 03/20/02, 9.0156, 9.0625, 8.5313, 8.5469, 77717200 03/21/02, 8.6250, 8.9063, 8.4063, 8.8281, 72979000 03/22/02, 8.8125, 9.0938, 8.7031, 8.8594, 61298900 03/25/02, 8.9688, 9.0625, 8.5313, 8.5625, 47489500 03/26/02, 8.5313, 8.7969, 8.3281, 8.4219, 44731300 03/27/02, 8.4375, 8.7969, 8.3750, 8.6719, 57322500 03/28/02, 8.8438, 9.0000, 8.6719, 8.8125, 56840600 04/01/02, 8.8125, 9.5469, 8.7656, 9.5156, 92676700 04/02/02, 9.2031, 9.2813, 8.8750, 8.9375, 69050900 04/03/02, 9.0469, 9.2344, 8.7813, 8.9063, 69291900 04/04/02, 8.8438, 9.2344, 8.8125, 9.1875, 66656400 04/05/02, 9.2188, 9.2969, 8.6875, 8.7031, 59058400 04/08/02, 8.4063, 8.6406, 8.2344, 8.5000, 81210700 04/09/02, 8.6250, 8.6875, 8.0938, 8.1250, 80176300 04/10/02, 8.1875, 8.2656, 7.7344, 8.0938, 85521400 04/11/02, 8.0313, 8.0625, 7.7344, 7.7656, 77465700 04/12/02, 7.9375, 8.0156, 7.7969, 7.9688, 53947900 04/15/02, 8.1250, 8.2031, 7.7344, 7.7969, 60393900 04/16/02, 7.9844, 8.3750, 7.9844, 8.3125, 83535200 04/17/02, 8.4375, 8.4531, 8.1563, 8.2344, 74113500 04/18/02, 8.3281, 8.5625, 8.0938, 8.5156, 80781300 04/19/02, 8.7344, 9.5469, 8.7344, 9.1563,172931700 04/22/02, 8.8750, 9.0313, 8.5625, 8.6563, 77290600 04/23/02, 8.6875, 9.0313, 8.6250, 8.8438,104195700 04/24/02, 8.9688, 9.1250, 8.6563, 8.6563, 75877800 04/25/02, 8.5625, 8.7031, 8.2969, 8.3906, 79871700 04/26/02, 8.5156, 8.5781, 7.9844, 8.0469, 61117800 04/29/02, 8.1875, 8.2500, 8.0156, 8.2344, 56141800 04/30/02, 8.1875, 8.3438, 8.0313, 8.1875, 68935300 05/01/02, 7.4844, 7.5938, 6.7813, 6.9688,266147900 05/02/02, 7.0156, 7.1250, 6.3281, 6.4531,197110000 05/03/02, 6.5469, 6.8125, 6.3281, 6.7656,149813800 05/06/02, 6.6406, 6.7031, 5.9844, 6.0781,123065200 05/07/02, 6.2031, 6.5625, 6.0156, 6.1406,151954100 05/08/02, 6.6875, 6.9844, 6.5000, 6.8906,134302200 05/09/02, 7.0938, 7.1719, 6.5938, 6.6719,128582000 05/10/02, 6.8125, 6.8125, 6.2031, 6.2656, 94569300 05/13/02, 6.3438, 6.7656, 6.2656, 6.7031,119868000 05/14/02, 7.0469, 7.1563, 6.8438, 7.0625, 89869600 05/15/02, 6.9688, 7.3125, 6.7500, 7.0000,109420100 05/16/02, 7.0781, 7.3125, 7.0156, 7.2969, 88356300 05/17/02, 7.4531, 7.6094, 7.2969, 7.3438, 69213700 05/20/02, 7.2813, 7.2813, 7.0313, 7.1250, 57531400 05/21/02, 7.1563, 7.2969, 6.7500, 6.8750,103361400 05/22/02, 6.7969, 7.4219, 6.7813, 7.3438,119904600 05/23/02, 7.3906, 7.4375, 7.0781, 7.4063, 87411800 05/24/02, 7.0469, 7.1250, 6.7813, 6.8594, 57341300 05/28/02, 7.0156, 7.0469, 6.7813, 6.9375, 62349700 05/29/02, 6.8125, 6.9531, 6.7344, 6.7656, 52630800 05/30/02, 6.6719, 6.9375, 6.5625, 6.8906, 65172100 05/31/02, 6.9375, 7.0156, 6.7969, 6.8906, 54264000 06/03/02, 6.8438, 6.9688, 6.5625, 6.6094, 54282200 06/04/02, 6.6406, 6.8125, 6.5156, 6.7188, 88756100 06/05/02, 6.7969, 6.8125, 6.5625, 6.7813, 64638200 06/06/02, 6.6875, 6.7500, 6.4844, 6.6250, 59136100 06/07/02, 6.4531, 6.6563, 6.2344, 6.4219, 72894400 06/10/02, 6.4531, 6.6406, 6.4219, 6.4688, 64910000 06/11/02, 6.5781, 6.7031, 6.3594, 6.3750, 65629300 06/12/02, 6.3438, 6.3750, 6.1250, 6.3125, 80455500 06/13/02, 6.2656, 6.3125, 6.0625, 6.1250, 57611600 06/14/02, 6.0156, 6.1563, 5.8125, 6.1406, 71713600 06/17/02, 6.2188, 6.3438, 6.1563, 6.2813, 53589400 06/18/02, 6.2344, 6.5000, 6.1563, 6.3438, 63263100 06/19/02, 6.3125, 6.3906, 5.8750, 6.0313, 65796500 06/20/02, 6.0000, 6.0313, 5.6719, 5.7031, 61611500 06/21/02, 5.5781, 5.7344, 5.4219, 5.5156, 79599800 06/24/02, 5.2813, 5.6406, 5.0781, 5.4844, 73480500 06/25/02, 5.5156, 5.5313, 5.0156, 5.1250, 75584500 06/26/02, 4.7344, 4.9219, 4.5469, 4.7031,105671200 06/27/02, 5.0156, 5.2031, 4.9219, 5.1719, 98406300 06/28/02, 5.2344, 5.3750, 4.7656, 5.0156,101674900 07/01/02, 4.9531, 5.0625, 4.6563, 4.7188, 46683100 07/02/02, 4.7031, 4.7656, 4.3594, 4.3906, 95070300 07/03/02, 4.3750, 4.9531, 4.3594, 4.8906, 77909600 07/05/02, 5.1094, 5.4063, 5.0625, 5.3906, 36328200 07/08/02, 5.3125, 5.5469, 5.0781, 5.2031, 53414400 07/09/02, 5.2031, 5.3125, 5.0156, 5.1250, 61870100 07/10/02, 5.2500, 5.2969, 5.0469, 5.0469, 69122000 07/11/02, 5.0469, 5.4688, 4.9375, 5.4063, 88811500 07/12/02, 5.5000, 5.6563, 5.2344, 5.2656, 64266100 07/15/02, 5.2969, 5.7031, 5.1875, 5.6875, 74633000 07/16/02, 5.6719, 6.0156, 5.5469, 5.7969, 81555800 07/17/02, 6.0625, 6.1250, 5.5625, 5.6875, 86712500 07/18/02, 5.6563, 5.8906, 5.5469, 5.7969, 81290600 07/19/02, 4.8125, 4.8281, 4.0938, 4.2500,223090100 07/22/02, 4.1875, 4.2813, 4.0313, 4.0625, 90722500 07/23/02, 4.1406, 4.2500, 3.9063, 3.9844, 93586800 07/24/02, 3.8750, 4.0938, 3.8438, 4.0469,104230500 07/25/02, 3.9844, 4.0625, 3.5000, 3.7031,108124500 07/26/02, 3.8438, 3.9844, 3.6563, 3.7813, 58693300 07/29/02, 3.9844, 4.1719, 3.8594, 4.1406, 56503200 07/30/02, 3.9844, 4.0781, 3.9063, 3.9844, 50770500 07/31/02, 3.9844, 4.0781, 3.8125, 3.9219, 60906800 08/01/02, 3.9063, 3.9844, 3.8438, 3.9688, 52601400 08/02/02, 3.9063, 3.9844, 3.5469, 3.6563, 53418800 08/05/02, 3.6875, 3.8125, 3.5156, 3.5313, 60015300 08/06/02, 3.6563, 4.0313, 3.5938, 3.7813, 64333400 08/07/02, 3.9844, 4.0313, 3.7344, 3.8125, 55669700 08/08/02, 3.8750, 4.2031, 3.8281, 4.1250, 54238500 08/09/02, 3.9844, 4.2969, 3.9219, 4.1719, 48258500 08/12/02, 3.9844, 4.2188, 3.9688, 4.1250, 61115400 08/13/02, 3.9844, 4.3281, 3.9219, 3.9375, 64682300 08/14/02, 3.9844, 4.4531, 3.9844, 4.4375, 65513900 08/15/02, 4.2969, 4.3594, 4.0938, 4.1094, 56784800 08/16/02, 4.0938, 4.3438, 4.0469, 4.2031, 41534500 08/19/02, 4.2656, 4.2969, 4.1094, 4.1875, 59240600 08/20/02, 4.1563, 4.2031, 4.0000, 4.0469, 53778900 08/21/02, 4.1250, 4.2031, 4.0156, 4.1875, 41364600 08/22/02, 4.1719, 4.3281, 4.0938, 4.1875, 56015200 08/23/02, 4.1563, 4.2344, 4.1250, 4.1875, 41799900 08/26/02, 4.2344, 4.5000, 4.1875, 4.4063, 53951500 08/27/02, 4.4375, 4.5625, 4.1563, 4.2344, 63362400 08/28/02, 4.1250, 4.1563, 3.9219, 3.9531, 54044100 08/29/02, 3.9531, 4.0156, 3.7813, 3.8281, 61628700 08/30/02, 3.6563, 3.8125, 3.6250, 3.6875, 85116800 09/03/02, 3.6719, 3.6719, 3.4375, 3.4531, 71372600 09/04/02, 3.5000, 3.7344, 3.4531, 3.6250, 56611000 09/05/02, 3.5938, 3.7031, 3.4531, 3.5000, 56941000 09/06/02, 3.6563, 3.7031, 3.5156, 3.5469, 48542700 09/09/02, 3.5313, 3.5469, 3.4375, 3.4844, 41375300 09/10/02, 3.5313, 3.5781, 3.4375, 3.5156, 59145500 09/11/02, 3.5469, 3.5938, 3.3125, 3.3750, 37913100 09/12/02, 3.3438, 3.3750, 3.2031, 3.2188, 63704800 09/13/02, 3.1875, 3.2188, 3.0625, 3.1094, 63684900 09/16/02, 3.0781, 3.0938, 2.8750, 2.9375, 54974500 09/17/02, 3.0469, 3.0625, 2.7969, 3.0469, 76780400 09/18/02, 2.9531, 3.0625, 2.9063, 3.0000, 61706300 09/19/02, 2.9063, 2.9531, 2.7031, 2.7031, 93459800 09/20/02, 2.7969, 2.9531, 2.7500, 2.8750, 79287100 09/23/02, 2.9063, 3.0000, 2.7969, 2.9375, 64268100 09/24/02, 2.8750, 2.9688, 2.7344, 2.8125, 59021200 09/25/02, 2.8750, 2.9063, 2.7031, 2.8281, 66855900 09/26/02, 2.8906, 2.9375, 2.6250, 2.6719, 56715500 09/27/02, 2.6250, 2.7344, 2.5469, 2.6719, 55826900 09/30/02, 2.6250, 2.7031, 2.5469, 2.5938, 55084500 10/01/02, 2.7031, 2.7813, 2.5469, 2.7656, 63962300