"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 68.0625, 68.0625, 63.5000, 64.6875, 900600 01/04/00, 62.3750, 63.2500, 61.6250, 62.3125, 787100 01/05/00, 62.4375, 62.7500, 61.2500, 61.5625, 733900 01/06/00, 61.2500, 62.8125, 61.0000, 62.4375, 1279900 01/07/00, 62.1250, 62.3750, 61.4375, 62.3125, 719000 01/10/00, 62.5000, 62.5000, 59.3750, 59.5000, 631000 01/11/00, 59.5000, 59.5000, 58.0625, 59.1250, 1103500 01/12/00, 59.2500, 61.3125, 59.2500, 60.1250, 988600 01/13/00, 60.9375, 62.1250, 60.7500, 61.5000, 647000 01/14/00, 63.0000, 63.7500, 62.5625, 63.0000, 592300 01/18/00, 62.5000, 62.7500, 61.3750, 61.7500, 755800 01/19/00, 61.6875, 63.3750, 60.1250, 60.1875, 981600 01/20/00, 60.3750, 60.4375, 58.3750, 58.5625, 569700 01/21/00, 59.5000, 59.5625, 58.0625, 58.4375, 673400 01/24/00, 58.4375, 58.6250, 55.5000, 55.8750, 656600 01/25/00, 57.0000, 57.2500, 56.3750, 56.8125, 786800 01/26/00, 56.8125, 59.0625, 56.1250, 58.2500, 827400 01/27/00, 58.8750, 60.0000, 58.3750, 58.8750, 641600 01/28/00, 59.0000, 59.0000, 57.0000, 57.1875, 847200 01/31/00, 57.8125, 59.8125, 57.3750, 59.5625, 1006500 02/01/00, 59.5000, 59.6250, 58.3125, 59.0625, 473500 02/02/00, 58.9375, 58.9375, 57.3750, 57.7500, 410200 02/03/00, 57.6875, 58.0000, 55.6250, 56.3750, 1068200 02/04/00, 56.5000, 56.5625, 55.0000, 55.0000, 687200 02/07/00, 55.0000, 55.1250, 53.3750, 54.2500, 614500 02/08/00, 54.2500, 56.4375, 54.2500, 56.1250, 508500 02/09/00, 56.0000, 56.0000, 54.0000, 54.0000, 439300 02/10/00, 54.1875, 55.5625, 53.0000, 53.2500, 1247600 02/11/00, 54.0000, 54.7500, 53.0000, 53.3750, 481800 02/14/00, 53.7500, 54.1250, 52.3125, 52.6250, 644500 02/15/00, 52.7500, 54.1250, 52.3125, 53.8750, 479300 02/16/00, 54.0000, 54.8125, 52.8750, 52.9375, 582000 02/17/00, 53.3750, 53.6250, 52.1250, 52.5625, 672600 02/18/00, 52.5625, 52.6250, 51.0000, 51.4375, 838000 02/22/00, 51.2500, 52.2500, 51.0000, 51.9375, 638600 02/23/00, 51.3750, 51.5000, 50.5000, 50.6250, 550600 02/24/00, 50.8125, 50.8125, 48.6875, 49.1250, 918200 02/25/00, 49.9375, 51.2500, 49.6250, 49.8125, 504000 02/28/00, 50.0000, 51.8750, 50.0000, 51.1250, 408100 02/29/00, 50.8750, 51.0000, 49.8125, 50.8125, 753600 03/01/00, 50.0000, 50.8750, 49.3750, 50.7500, 608700 03/02/00, 50.6875, 50.6875, 49.5000, 50.0625, 516400 03/03/00, 51.0625, 51.8750, 50.6250, 50.7500, 690500 03/06/00, 50.2500, 51.0000, 49.9375, 50.5000, 466800 03/07/00, 50.3750, 50.3750, 48.3750, 48.4375, 573400 03/08/00, 47.9375, 48.0625, 47.3125, 47.6250, 663800 03/09/00, 47.7500, 48.4375, 47.1875, 48.1250, 945800 03/10/00, 48.0000, 48.3125, 47.3125, 47.3750, 557100 03/13/00, 46.8750, 48.9375, 46.8125, 48.3125, 677400 03/14/00, 48.1250, 49.0000, 47.5625, 47.5625, 431000 03/15/00, 47.6250, 51.8125, 47.3750, 51.8125, 1166500 03/16/00, 53.5000, 58.1250, 53.1875, 56.9375, 1450300 03/17/00, 56.9375, 58.6250, 55.7500, 56.3125, 1095800 03/20/00, 56.8750, 56.8750, 54.5000, 55.4375, 631700 03/21/00, 55.5000, 58.8125, 55.5000, 57.8125, 727800 03/22/00, 57.6875, 58.8750, 56.5000, 58.6250, 462300 03/23/00, 58.2500, 60.9375, 57.9375, 60.6875, 679500 03/24/00, 60.4375, 61.6875, 59.3750, 60.0625, 477800 03/27/00, 60.1875, 60.2500, 58.0000, 58.6875, 1825700 03/28/00, 58.6250, 61.5000, 58.1875, 60.4375, 1848300 03/29/00, 60.3750, 60.4375, 58.8750, 59.0000, 557300 03/30/00, 59.2500, 59.2500, 57.1250, 57.3750, 535800 03/31/00, 57.4375, 58.8125, 56.0625, 57.7500, 1091100 04/03/00, 59.0000, 60.1250, 58.8750, 60.0000, 744300 04/04/00, 59.5000, 61.2500, 57.3750, 58.9375, 850200 04/05/00, 58.6875, 59.9375, 58.6250, 58.7500, 581200 04/06/00, 58.6875, 59.2500, 57.3125, 58.5625, 316600 04/07/00, 57.5625, 58.1875, 56.7500, 56.9375, 423300 04/10/00, 56.6875, 58.3125, 55.6875, 57.3750, 611500 04/11/00, 57.4375, 57.8125, 57.1250, 57.3125, 803800 04/12/00, 58.1250, 61.3750, 58.1250, 59.7500, 1336300 04/13/00, 59.9375, 59.9375, 57.4375, 58.0000, 573600 04/14/00, 57.7500, 57.7500, 52.5625, 52.7500, 925100 04/17/00, 53.0000, 55.1875, 53.0000, 54.4375, 586600 04/18/00, 53.6875, 55.4375, 53.6875, 55.4375, 432300 04/19/00, 55.2500, 55.2500, 52.3125, 53.5625, 485000 04/20/00, 54.5625, 54.9375, 53.8750, 54.5625, 442300 04/24/00, 54.8125, 56.9375, 54.3125, 55.6875, 424700 04/25/00, 57.2500, 58.3125, 56.3125, 57.2500, 527700 04/26/00, 57.1250, 57.1250, 54.8750, 54.9375, 448000 04/27/00, 54.0000, 54.1250, 52.2500, 53.2500, 388800 04/28/00, 53.5625, 53.6250, 50.1875, 50.7500, 866400 05/01/00, 52.3750, 52.6250, 50.7500, 51.5000, 839700 05/02/00, 51.5000, 52.5625, 51.1250, 52.0000, 437100 05/03/00, 51.6250, 52.9375, 50.1875, 50.3750, 638200 05/04/00, 50.6250, 50.6250, 49.0000, 49.4375, 359900 05/05/00, 49.0625, 50.2500, 48.6875, 49.3125, 370700 05/08/00, 49.1250, 51.8750, 49.1250, 51.0625, 391600 05/09/00, 50.9375, 52.6875, 50.9375, 51.9375, 645600 05/10/00, 51.5000, 52.1875, 50.2500, 50.4375, 650000 05/11/00, 51.3750, 53.3125, 51.3750, 51.8125, 443600 05/12/00, 52.8125, 54.3750, 52.1875, 53.4375, 542200 05/15/00, 54.8750, 55.3125, 54.3125, 54.8125, 703800 05/16/00, 54.6250, 55.5000, 53.6875, 53.8125, 677600 05/17/00, 53.1250, 53.8750, 52.0625, 53.4375, 405600 05/18/00, 53.2500, 55.1875, 53.2500, 54.3750, 531300 05/19/00, 54.8750, 54.8750, 53.0000, 53.5625, 509100 05/22/00, 53.7500, 55.6250, 53.7500, 55.6250, 511500 05/23/00, 55.5000, 57.5625, 55.5000, 56.6250, 559000 05/24/00, 57.3750, 59.6875, 57.3750, 58.6875, 753900 05/25/00, 58.6875, 59.2500, 57.0000, 57.6875, 840600 05/26/00, 57.6875, 59.3750, 57.6250, 58.8750, 576300 05/30/00, 59.0000, 60.2500, 58.8750, 59.8125, 1192900 05/31/00, 59.6250, 60.1875, 58.6875, 59.7500, 446700 06/01/00, 59.1250, 62.4375, 59.1250, 61.6250, 1269700 06/02/00, 63.0000, 66.0000, 62.9375, 65.5625, 1512000 06/05/00, 65.3750, 65.3750, 62.3125, 63.2500, 807700 06/06/00, 62.2500, 62.2500, 59.2500, 60.6250, 858300 06/07/00, 60.6875, 62.7500, 60.6875, 62.3750, 482900 06/08/00, 62.2500, 62.3125, 60.6250, 61.2500, 493200 06/09/00, 61.3750, 62.0000, 58.8125, 59.2500, 708400 06/12/00, 59.3750, 60.1250, 59.3125, 59.6250, 321600 06/13/00, 59.5000, 59.6250, 58.6250, 59.0625, 565200 06/14/00, 58.8125, 59.4375, 58.0625, 58.1875, 988700 06/15/00, 52.0000, 54.1250, 50.5625, 53.8750, 2572800 06/16/00, 52.0000, 52.4375, 48.0625, 49.3125, 3115100 06/19/00, 49.2500, 51.5000, 49.1875, 50.4375, 1344600 06/20/00, 51.6250, 51.6875, 49.0625, 49.3125, 603000 06/21/00, 49.7500, 49.7500, 47.9375, 48.1875, 623900 06/22/00, 48.4375, 49.8750, 48.1875, 49.8750, 738300 06/23/00, 50.0000, 50.6875, 49.0000, 49.1250, 587800 06/26/00, 49.1875, 50.3750, 49.0000, 49.3750, 661100 06/27/00, 49.7500, 50.1250, 49.2500, 49.5000, 570800 06/28/00, 49.7500, 51.0000, 49.2500, 49.5000, 964300 06/29/00, 48.8750, 49.0000, 47.9375, 48.3125, 796200 06/30/00, 48.1875, 48.1875, 45.0625, 45.6875, 1633100 07/03/00, 45.6875, 48.9375, 45.6250, 48.8750, 709500 07/05/00, 47.8750, 49.3750, 47.8125, 48.2500, 741100 07/06/00, 48.2500, 48.5000, 46.6250, 47.9375, 633700 07/07/00, 48.8750, 49.3750, 48.3750, 49.2500, 761100 07/10/00, 49.2500, 49.5000, 48.3125, 48.3125, 406300 07/11/00, 48.3750, 48.7500, 47.8750, 48.0625, 524600 07/12/00, 48.1250, 49.4375, 48.0625, 48.7500, 835500 07/13/00, 48.2500, 48.3750, 46.8750, 47.6250, 734600 07/14/00, 47.5000, 49.2500, 47.5000, 47.8125, 811800 07/17/00, 47.6875, 47.6875, 45.7500, 46.7500, 1776800 07/18/00, 46.8750, 47.0000, 46.0000, 46.5000, 784700 07/19/00, 46.8750, 47.3125, 46.5000, 46.6875, 631700 07/20/00, 46.8750, 48.6875, 46.8750, 48.5625, 988900 07/21/00, 48.5000, 49.0625, 48.2500, 48.3125, 1289400 07/24/00, 48.5625, 49.8750, 47.9375, 49.1250, 621700 07/25/00, 49.0625, 49.5000, 48.8750, 49.4375, 675000 07/26/00, 49.3125, 49.4375, 48.0625, 48.4375, 1312400 07/27/00, 48.3125, 49.4375, 48.3125, 48.5625, 1038600 07/28/00, 48.5625, 49.1250, 48.1250, 48.3125, 1301600 07/31/00, 48.5000, 49.0625, 47.6250, 47.8750, 758900 08/01/00, 47.9375, 48.7500, 47.9375, 48.5625, 792100 08/02/00, 48.8125, 49.0625, 48.1250, 48.3750, 638300 08/03/00, 48.3750, 50.3125, 48.2500, 50.1250, 575600 08/04/00, 50.6250, 52.3750, 50.6250, 52.1875, 570700 08/07/00, 52.1875, 52.2500, 50.3750, 52.1875, 1020100 08/08/00, 52.0625, 53.3750, 51.6250, 53.2500, 836900 08/09/00, 53.0625, 53.3125, 51.6875, 53.3125, 506800 08/10/00, 53.3125, 54.0000, 52.6875, 53.3750, 539200 08/11/00, 53.0000, 53.6250, 53.0000, 53.3125, 518400 08/14/00, 53.0625, 53.5000, 52.2500, 53.5000, 406500 08/15/00, 53.2500, 53.2500, 52.3125, 53.0000, 761300 08/16/00, 53.0625, 53.1250, 52.3125, 52.6875, 1215800 08/17/00, 52.5000, 52.5000, 51.0625, 51.3125, 688200 08/18/00, 51.0625, 51.1875, 50.1875, 50.2500, 691300 08/21/00, 50.5000, 50.6875, 50.0000, 50.5000, 565400 08/22/00, 49.9375, 51.4375, 49.9375, 51.3750, 857000 08/23/00, 51.1250, 51.3125, 50.1250, 50.6250, 456100 08/24/00, 50.1250, 50.6250, 49.7500, 50.1875, 409600 08/25/00, 50.3750, 50.4375, 49.8750, 50.1250, 335500 08/28/00, 50.0000, 51.1250, 50.0000, 50.4375, 426300 08/29/00, 50.1875, 50.2500, 49.3125, 49.6875, 276700 08/30/00, 49.5000, 50.4375, 49.5000, 49.5625, 352600 08/31/00, 49.3750, 50.8125, 49.3750, 49.3750, 982900 09/01/00, 49.7500, 49.9375, 48.7500, 48.9375, 492500 09/05/00, 49.0625, 50.0000, 48.5000, 49.3125, 642600 09/06/00, 49.8125, 51.6875, 49.8125, 51.4375, 1312700 09/07/00, 51.4375, 52.1875, 51.3750, 52.1875, 1122100 09/08/00, 51.9375, 53.6250, 51.8125, 53.6250, 784200 09/11/00, 53.1250, 54.1875, 53.1250, 53.5000, 760700 09/12/00, 53.4375, 53.5000, 52.1875, 52.7500, 753400 09/13/00, 53.0625, 53.6875, 52.7500, 52.8750, 488200 09/14/00, 52.8750, 52.9375, 52.0000, 52.1250, 729100 09/15/00, 51.5000, 51.9375, 50.5000, 50.5625, 998900 09/18/00, 51.2500, 51.2500, 49.5000, 49.6250, 618900 09/19/00, 49.5625, 50.6875, 48.9375, 50.3750, 601900 09/20/00, 50.6250, 50.6250, 48.6875, 49.6875, 559600 09/21/00, 49.9375, 49.9375, 48.4375, 49.9375, 953100 09/22/00, 49.9375, 50.0000, 48.6250, 49.3125, 1148600 09/25/00, 49.4375, 49.7500, 48.6875, 49.5000, 592900 09/26/00, 49.3125, 49.4375, 48.3750, 48.6250, 801300 09/27/00, 48.3750, 49.0000, 47.1875, 48.9375, 1012200 09/28/00, 48.9375, 51.5000, 48.9375, 50.8125, 994300 09/29/00, 50.7500, 51.3750, 49.6875, 49.8750, 1009000 10/02/00, 49.8750, 50.3750, 49.4375, 50.0625, 986600 10/03/00, 50.1875, 51.5625, 50.0625, 51.0000, 594500 10/04/00, 50.8750, 52.3125, 50.1875, 50.6250, 633800 10/05/00, 50.4375, 52.0625, 49.2500, 49.2500, 885500 10/06/00, 49.6250, 49.6250, 47.5625, 48.0625, 754700 10/09/00, 48.3125, 48.3125, 46.8750, 47.1250, 544400 10/10/00, 47.0000, 47.0625, 45.7500, 46.0625, 1833300 10/11/00, 46.0625, 46.3750, 43.8750, 45.0000, 918300 10/12/00, 44.8750, 45.2500, 42.5000, 42.5625, 931500 10/13/00, 42.9375, 45.3125, 42.8750, 45.0625, 1124900 10/16/00, 45.0625, 46.0625, 44.5000, 45.8750, 1003100 10/17/00, 45.8125, 46.5625, 43.8125, 43.8750, 841200 10/18/00, 43.3125, 44.6250, 41.6250, 43.8125, 1063500 10/19/00, 43.8750, 45.4375, 43.8750, 44.8750, 664000 10/20/00, 44.3750, 44.8125, 44.3750, 44.5000, 621200 10/23/00, 44.5000, 44.5000, 43.7500, 44.0000, 643700 10/24/00, 44.8125, 45.4375, 44.7500, 45.2500, 740700 10/25/00, 45.3125, 46.5000, 45.2500, 45.8750, 603100 10/26/00, 45.5000, 45.6875, 44.3750, 45.0625, 878700 10/27/00, 44.8125, 46.3125, 44.8125, 46.0625, 773000 10/30/00, 46.8750, 48.6875, 46.8750, 48.4375, 646600 10/31/00, 48.2500, 49.0000, 47.0625, 48.8125, 619700 11/01/00, 48.7500, 49.4375, 47.8125, 48.3125, 883800 11/02/00, 48.4375, 49.7500, 48.4375, 48.6250, 738900 11/03/00, 49.0625, 49.1250, 48.1250, 48.9375, 520800 11/06/00, 48.8125, 49.5000, 48.7500, 49.5000, 727000 11/07/00, 49.7500, 50.1250, 49.4375, 50.0625, 1344000 11/08/00, 50.5000, 50.6250, 49.1875, 50.1875, 835000 11/09/00, 50.1875, 52.8125, 50.1875, 52.8125, 1509800 11/10/00, 52.6250, 53.0000, 51.6250, 51.9375, 1015300 11/13/00, 51.5000, 51.8750, 50.6875, 51.3125, 875700 11/14/00, 51.4375, 52.2500, 50.6250, 51.1250, 815700 11/15/00, 49.8125, 49.8750, 48.0000, 48.6875, 2000900 11/16/00, 47.8750, 48.6250, 47.8750, 48.4375, 1188800 11/17/00, 48.5000, 49.0000, 47.1250, 47.5000, 1038100 11/20/00, 47.2500, 47.3125, 45.6250, 46.2500, 1330600 11/21/00, 46.5000, 47.1250, 45.6875, 47.1250, 1005300 11/22/00, 46.5625, 46.7500, 45.5625, 46.4375, 622200 11/24/00, 46.6875, 47.2500, 46.6875, 47.1875, 227400 11/27/00, 47.6250, 48.2500, 47.3750, 47.8750, 511200 11/28/00, 47.8750, 49.5000, 47.3750, 48.6250, 885200 11/29/00, 48.1250, 51.0000, 48.0625, 51.0000, 945400 11/30/00, 51.2500, 51.8125, 48.8750, 50.8125, 1127400 12/01/00, 50.8125, 51.5625, 50.3125, 50.3125, 610200 12/04/00, 50.0000, 50.1250, 49.0000, 50.0625, 662200 12/05/00, 50.0625, 51.8125, 49.1875, 51.1875, 1091400 12/06/00, 51.1250, 53.5000, 49.8750, 50.5625, 2445700 12/07/00, 50.5625, 52.0625, 49.5000, 51.0625, 1132100 12/08/00, 51.8125, 52.8125, 51.3125, 51.8125, 707600 12/11/00, 52.7500, 54.7500, 51.8750, 54.5625, 1195700 12/12/00, 53.5625, 53.5625, 53.0000, 53.5625, 781400 12/13/00, 54.5000, 54.5625, 52.6875, 53.0000, 700300 12/14/00, 52.2500, 52.5625, 51.0000, 52.5625, 974800 12/15/00, 50.7500, 53.3750, 50.7500, 52.9375, 1710500 12/18/00, 54.0000, 56.1250, 53.1875, 56.0000, 1559800 12/19/00, 55.2500, 58.3750, 55.1875, 56.8125, 1806800 12/20/00, 55.3750, 59.1875, 55.1250, 59.1250, 2402200 12/21/00, 59.0000, 60.5625, 58.0625, 60.5625, 1688100 12/22/00, 60.0000, 62.1875, 60.0000, 62.1250, 1240700 12/26/00, 62.1250, 64.1250, 62.0000, 64.1250, 837700 12/27/00, 63.7500, 64.0625, 62.7500, 63.5000, 1129700 12/28/00, 62.9375, 64.3750, 62.9375, 63.7500, 951300 12/29/00, 63.0000, 64.2500, 63.0000, 63.0000, 1167800 01/02/01, 62.1875, 62.5000, 61.5000, 61.8125, 983800 01/03/01, 61.7500, 64.0625, 59.7500, 64.0000, 1485800 01/04/01, 63.6875, 65.6875, 63.6250, 65.2500, 1942000 01/05/01, 64.3125, 64.4375, 62.5000, 62.9375, 1238000 01/08/01, 62.2500, 62.5625, 60.3125, 61.0625, 1204300 01/09/01, 61.0625, 61.9375, 59.5625, 60.8125, 987300 01/10/01, 61.2500, 63.6250, 61.0000, 62.6250, 1721100 01/11/01, 63.1875, 64.5625, 62.0000, 62.3125, 892600 01/12/01, 62.2500, 62.3125, 59.9375, 60.9375, 1085300 01/16/01, 61.1250, 63.8750, 60.5625, 62.4375, 1072200 01/17/01, 63.0000, 63.6250, 62.4375, 62.6875, 606700 01/18/01, 62.6250, 62.6250, 60.6875, 61.3125, 731100 01/19/01, 61.1875, 61.3125, 59.3750, 59.9375, 861800 01/22/01, 60.0000, 62.4375, 59.6875, 62.0625, 750100 01/23/01, 62.3125, 63.5625, 62.1875, 63.5625, 696300 01/24/01, 63.5625, 63.9375, 62.3750, 63.9375, 668800 01/25/01, 63.5625, 64.4375, 62.2500, 63.7500, 571500 01/26/01, 63.7500, 65.1250, 63.5000, 64.5625, 654300 01/29/01, 64.7500, 65.7500, 64.3125, 65.3750, 887400 01/30/01, 64.6250, 67.3750, 64.4375, 67.3750, 1268400 01/31/01, 66.6875, 68.0000, 66.3125, 66.8750, 1282600 02/01/01, 66.5000, 67.2500, 66.3125, 67.2500, 1213600 02/02/01, 67.1875, 68.0000, 66.1250, 66.4375, 768600 02/05/01, 66.4375, 67.3125, 65.8125, 67.3125, 466600 02/06/01, 67.0625, 67.0625, 65.0625, 66.3125, 641700 02/07/01, 66.3125, 67.2500, 66.0000, 66.8750, 838300 02/08/01, 66.8750, 67.2500, 66.5625, 67.1250, 833000 02/09/01, 66.3750, 67.1250, 66.2500, 66.9375, 847100 02/12/01, 67.0000, 68.0000, 67.0000, 67.8125, 529700 02/13/01, 67.8125, 68.0000, 65.0000, 67.4375, 584300 02/14/01, 67.5000, 68.0625, 67.0625, 67.4375, 684100 02/15/01, 67.3125, 67.6250, 65.6875, 66.3750, 642200 02/16/01, 65.8750, 67.8750, 65.8750, 67.5625, 918300 02/20/01, 67.7500, 67.7500, 65.3750, 65.6250, 846400 02/21/01, 65.5000, 65.8750, 64.9375, 65.0000, 1075200 02/22/01, 64.8750, 65.3125, 62.0625, 64.6875, 1297500 02/23/01, 64.0625, 65.3750, 62.5625, 65.2500, 1212800 02/26/01, 65.5000, 66.5000, 64.0000, 66.5000, 884700 02/27/01, 65.6875, 67.7500, 65.1875, 67.0625, 1293500 02/28/01, 67.4375, 67.4375, 64.5000, 65.7500, 1227900 03/01/01, 65.5000, 66.1875, 64.5625, 66.0000, 1068500 03/02/01, 65.8750, 67.2500, 65.2500, 66.4375, 903200 03/05/01, 66.5000, 66.8750, 65.3125, 66.0625, 810200 03/06/01, 66.1250, 66.5625, 65.0000, 65.6875, 1416600 03/07/01, 65.9375, 67.1875, 65.1250, 67.0000, 1630800 03/08/01, 66.7500, 67.7500, 65.7500, 67.7500, 1276700 03/09/01, 67.3750, 67.3750, 65.6875, 66.1875, 820300 03/12/01, 66.1250, 66.1250, 63.3125, 63.5625, 784100 03/13/01, 63.4375, 65.1875, 62.7500, 65.1250, 992500 03/14/01, 63.6250, 63.8750, 62.0000, 63.0625, 1448300 03/15/01, 63.5000, 65.2500, 63.5000, 65.1875, 963300 03/16/01, 63.5000, 65.0625, 63.3750, 64.5625, 1299500 03/19/01, 64.1875, 65.3125, 62.9375, 64.9375, 1250600 03/20/01, 64.5625, 65.1250, 62.8125, 62.8750, 1215700 03/21/01, 63.0000, 63.1875, 60.9375, 61.1875, 1201000 03/22/01, 61.0000, 61.0000, 57.3125, 59.5000, 1601200 03/23/01, 59.3125, 62.0000, 59.1875, 61.3125, 1649100 03/26/01, 61.6250, 62.6250, 61.4375, 62.0000, 740000 03/27/01, 62.0625, 63.0000, 61.0000, 62.9375, 1633000 03/28/01, 62.6875, 63.1250, 61.6250, 62.9375, 888200 03/29/01, 62.8750, 63.0000, 62.0000, 62.5000, 1044900 03/30/01, 62.7500, 64.8125, 62.5000, 64.8125, 729900 04/02/01, 64.3125, 66.1875, 62.8750, 63.8125, 1414800 04/03/01, 64.2500, 64.3125, 62.5625, 63.1250, 1085700 04/04/01, 62.7500, 63.1250, 60.6250, 60.9375, 1012500 04/05/01, 62.0000, 63.3125, 61.8750, 63.0000, 683300 04/06/01, 62.5625, 63.8125, 60.6250, 61.9375, 1043800 04/09/01, 61.9375, 63.1250, 61.8125, 62.5625, 544600 04/10/01, 62.8125, 64.1875, 62.7500, 63.6250, 1404500 04/11/01, 64.6875, 65.1250, 63.7500, 63.8750, 1059100 04/12/01, 63.8750, 65.0000, 63.6875, 64.2500, 735400 04/16/01, 64.0000, 65.5000, 62.3125, 63.5625, 1143100 04/17/01, 62.5625, 63.7500, 62.2500, 63.7500, 904400 04/18/01, 63.7500, 66.1250, 62.9063, 66.0000, 1329700 04/19/01, 65.5469, 66.3750, 65.0938, 66.2500, 980900 04/20/01, 66.0000, 66.0313, 64.9219, 65.9688, 752000 04/23/01, 65.9688, 65.9688, 64.7813, 65.4063, 515300 04/24/01, 65.4063, 65.7344, 64.6406, 64.9844, 392700 04/25/01, 64.7656, 64.9531, 64.0156, 64.5469, 600100 04/30/01, 64.6875, 65.2500, 63.3750, 63.5000, 614800 05/01/01, 63.9375, 64.4063, 63.2656, 64.4063, 517100 05/02/01, 64.2344, 64.7500, 63.7500, 64.7344, 542600 05/03/01, 64.6563, 64.8125, 63.5625, 64.7969, 532100 05/04/01, 64.6250, 65.4844, 64.0000, 65.4844, 685900 05/07/01, 65.4063, 65.4063, 64.2656, 65.2969, 425600 05/08/01, 65.5000, 65.5469, 64.0625, 64.2344, 695500 05/09/01, 64.0938, 64.6406, 63.8906, 64.5781, 418700 05/10/01, 65.0938, 65.2500, 64.6563, 65.0469, 313100 05/11/01, 65.0469, 65.4531, 64.5625, 64.8125, 641600 05/14/01, 59.2500, 61.4531, 59.2500, 60.0000, 7874500 05/15/01, 60.0000, 60.4063, 59.4531, 60.0781, 2810500 05/16/01, 60.4219, 61.5000, 59.8750, 61.4844, 1912800 05/17/01, 61.2656, 62.0625, 61.1563, 61.9844, 1331400 05/18/01, 62.1250, 62.1250, 61.0469, 61.2344, 1313100 05/21/01, 61.2344, 61.2656, 60.4531, 61.0469, 1576500 05/22/01, 61.1563, 61.9531, 60.8750, 61.8438, 2298600 05/23/01, 62.0625, 62.1563, 61.0938, 61.1250, 1482300 05/24/01, 61.0469, 61.5469, 60.7969, 60.9531, 1096000 05/25/01, 60.9531, 61.5156, 60.7031, 60.7031, 1230700 05/29/01, 60.7031, 60.9531, 60.2500, 60.3906, 1189300 05/30/01, 60.2188, 61.0469, 60.1875, 60.7969, 1408100 05/31/01, 60.9219, 61.4844, 60.5625, 61.4219, 1066900 06/01/01, 61.4844, 61.7031, 61.2500, 61.5938, 1731100 06/04/01, 61.5000, 62.2031, 61.5000, 62.0938, 1132300 06/05/01, 61.9531, 62.5938, 61.9531, 62.4063, 824700 06/06/01, 62.5000, 63.0156, 62.0938, 63.0000, 1197600 06/07/01, 63.0156, 63.1250, 62.2969, 62.9531, 1665900 06/08/01, 62.9531, 62.9531, 61.5313, 62.0625, 506700 06/11/01, 62.0625, 62.3750, 61.5156, 61.5781, 874800 06/12/01, 61.5625, 61.5625, 60.1875, 61.3750, 1174400 06/13/01, 61.3438, 62.4531, 61.0938, 61.6563, 1244500 06/14/01, 61.6563, 61.8125, 61.3750, 61.3750, 1070200 06/15/01, 60.7500, 62.0156, 60.7500, 61.3750, 1255500 06/18/01, 61.9531, 62.3125, 61.2656, 62.0938, 1281900 06/19/01, 62.7031, 63.0000, 62.3438, 62.6563, 1111100 06/20/01, 62.7969, 63.7500, 62.7969, 63.4844, 1435300 06/21/01, 63.7031, 65.4063, 63.5000, 65.3750, 1868700 06/22/01, 65.4219, 65.4375, 64.5625, 65.0156, 1108700 06/25/01, 64.9688, 65.8125, 64.7344, 65.5781, 1598800 06/26/01, 65.0000, 65.5000, 64.6250, 65.0625, 943600 06/27/01, 64.8125, 66.0000, 64.5938, 64.5938, 996300 06/28/01, 64.6094, 65.7969, 64.6094, 64.9063, 1209100 06/29/01, 65.1563, 65.2500, 64.0625, 64.7813, 866800 07/02/01, 65.0000, 65.9531, 64.9844, 65.7500, 1045700 07/03/01, 65.7969, 65.8438, 64.8906, 65.2969, 380800 07/05/01, 65.2969, 65.5469, 64.6563, 65.1250, 745600 07/06/01, 65.1406, 65.5469, 63.5469, 63.5469, 1244900 07/09/01, 63.7500, 64.1719, 63.5781, 64.0000, 594500 07/10/01, 63.7031, 63.7031, 62.8125, 62.8594, 610400 07/11/01, 62.9531, 63.4531, 62.2500, 63.4219, 1117100 07/12/01, 63.4375, 64.7500, 63.4375, 64.5938, 1203700 07/13/01, 64.5938, 65.5000, 64.2500, 65.4531, 1158600 07/16/01, 66.0000, 67.1250, 65.9063, 67.0313, 2047600 07/17/01, 67.2500, 69.0938, 66.5000, 68.4844, 3070400 07/18/01, 68.4531, 68.9063, 67.9063, 68.9063, 1651300 07/19/01, 69.0469, 69.0938, 67.7031, 67.9844, 1444900 07/20/01, 68.0000, 68.5000, 67.3438, 68.5000, 1087100 07/23/01, 68.5000, 68.9531, 67.8125, 67.9063, 886300 07/24/01, 68.0938, 68.6875, 67.8438, 68.1250, 1165000 07/25/01, 68.2969, 68.9063, 67.8125, 68.9063, 1373600 07/26/01, 68.1563, 68.9375, 68.1563, 68.8906, 860800 07/27/01, 68.8906, 69.1719, 68.6094, 68.8750, 1018400 07/30/01, 68.8750, 69.3438, 68.3125, 69.1406, 540200 07/31/01, 68.9531, 69.5469, 68.7031, 69.2500, 794500 08/01/01, 69.1563, 69.5000, 68.9063, 69.3750, 642300 08/02/01, 69.7031, 69.7500, 69.0469, 69.4844, 583900 08/03/01, 69.5938, 70.0000, 67.9375, 69.9375, 1640300 08/06/01, 69.9375, 69.9844, 69.4531, 69.6563, 716000 08/07/01, 69.9063, 70.7969, 69.6563, 70.4375, 1031600 08/08/01, 69.9844, 70.9063, 69.9063, 70.1875, 633000 08/09/01, 70.1875, 70.4531, 69.7969, 70.2969, 543700 08/10/01, 70.2969, 70.3438, 69.2656, 70.1250, 451900 08/13/01, 70.0000, 70.4688, 69.6563, 70.3125, 432500 08/14/01, 70.3438, 70.6563, 69.5000, 69.9531, 392100 08/15/01, 69.9531, 70.1875, 69.3438, 69.5469, 446400 08/16/01, 69.2031, 70.5000, 69.2031, 70.4375, 604000 08/17/01, 70.2969, 70.3750, 69.5313, 69.8750, 588100 08/20/01, 69.7969, 70.7031, 69.7969, 70.6719, 463100 08/21/01, 70.7031, 72.3438, 70.7031, 71.5156, 1328700 08/22/01, 71.8281, 71.9688, 70.7969, 71.7500, 798400 08/23/01, 71.7500, 72.2031, 71.4063, 71.8125, 778400 08/24/01, 71.5625, 71.6094, 70.9531, 71.3438, 811300 08/27/01, 71.0000, 71.0625, 69.7500, 69.8750, 825200 08/28/01, 69.6719, 70.1250, 68.7031, 68.7813, 699400 08/29/01, 68.7500, 68.8438, 67.0000, 67.6094, 840800 08/30/01, 67.5000, 68.4844, 67.3125, 67.6563, 682200 08/31/01, 67.6406, 68.7500, 67.6406, 68.2969, 544100 09/04/01, 68.0938, 69.3281, 67.4063, 68.6250, 741400 09/05/01, 68.4531, 68.4531, 67.5469, 68.1094, 716900 09/06/01, 67.7969, 67.8281, 66.7969, 67.1250, 894900 09/07/01, 66.5000, 67.2344, 65.9531, 66.2344, 995900 09/10/01, 65.5938, 66.0938, 64.7031, 65.5469, 981600 09/17/01, 65.0000, 65.0000, 61.9063, 63.5469, 1101000 09/18/01, 63.9531, 65.8438, 63.2500, 64.8438, 725600 09/19/01, 64.8438, 66.4063, 64.3750, 65.0469, 1486900 09/20/01, 65.0469, 65.2969, 63.4375, 63.4531, 1449700 09/21/01, 60.2500, 63.0000, 60.0938, 61.7969, 1355000 09/24/01, 62.2500, 64.5000, 62.0938, 63.3281, 1238400 09/25/01, 63.7031, 64.1250, 62.5938, 63.5313, 894400 09/26/01, 64.0469, 64.5000, 62.5156, 64.3281, 978600 09/27/01, 64.9063, 65.7813, 64.3750, 65.7344, 733900 09/28/01, 66.0000, 67.1563, 65.5156, 66.5938, 1127400 10/01/01, 66.5938, 66.6563, 65.4219, 65.9531, 855300 10/02/01, 66.4531, 67.3438, 66.0313, 67.2344, 845000 10/03/01, 67.2344, 67.9375, 67.0469, 67.1875, 789000 10/04/01, 67.1563, 67.2500, 65.7969, 65.9844, 593200 10/05/01, 65.7969, 66.0781, 62.7969, 63.7656, 1318200 10/08/01, 63.7813, 63.7813, 59.8906, 60.1563, 1802100 10/09/01, 60.0000, 61.6563, 59.9063, 61.0000, 1643200 10/10/01, 59.7500, 61.6094, 59.7500, 60.9844, 1419600 10/11/01, 61.0000, 61.7656, 59.7969, 60.5000, 1268100 10/12/01, 59.7500, 60.2031, 58.9375, 59.8438, 1022200 10/15/01, 60.0469, 60.0469, 58.2031, 59.5625, 1229600 10/16/01, 60.1563, 61.3750, 59.5000, 60.1875, 924600 10/17/01, 60.7500, 61.3438, 59.1563, 59.3750, 759800 10/18/01, 58.9531, 59.6875, 58.0938, 58.0938, 1012300 10/19/01, 58.5000, 59.2188, 58.2969, 58.8438, 756300 10/22/01, 58.5938, 59.6406, 58.5000, 59.4844, 629700 10/23/01, 59.5469, 59.9844, 59.1094, 59.7188, 539200 10/24/01, 59.5938, 61.2344, 59.1094, 61.1563, 846200 10/25/01, 60.5000, 61.7969, 59.7969, 61.5938, 774000 10/26/01, 61.3438, 62.4063, 61.1563, 62.1563, 582400 10/29/01, 61.1719, 61.3438, 59.9531, 60.0938, 562000 10/30/01, 60.0000, 60.4375, 59.2969, 60.0000, 777400 10/31/01, 60.9531, 61.0000, 59.7500, 59.8594, 711500 11/01/01, 60.0938, 61.0625, 59.3438, 60.8281, 847300 11/02/01, 60.8125, 61.6875, 60.2969, 61.0938, 557300 11/05/01, 61.9531, 63.3750, 61.7969, 62.7813, 844300 11/06/01, 62.9844, 64.3438, 62.7031, 64.2344, 814000 11/07/01, 64.1563, 65.1563, 63.9844, 64.7188, 797100 11/08/01, 64.7188, 65.4844, 64.5000, 64.7344, 650500 11/09/01, 64.5938, 64.8438, 63.5938, 64.4844, 572300 11/12/01, 63.5938, 64.4063, 63.0000, 64.1406, 427200 11/13/01, 65.0000, 65.0938, 64.0156, 64.5625, 499800 11/14/01, 64.7969, 65.0000, 63.5156, 64.1250, 882100 11/15/01, 64.1250, 65.0000, 63.7813, 63.7969, 586400 11/16/01, 63.8125, 64.1250, 63.0156, 63.7813, 733200 11/19/01, 64.0000, 65.2031, 64.0000, 64.5000, 420700 11/20/01, 64.0000, 64.8281, 63.7656, 64.4375, 508900 11/21/01, 64.0156, 64.5938, 63.7969, 63.9844, 712100 11/23/01, 63.7969, 65.0625, 63.7969, 65.0625, 144400 11/26/01, 64.7969, 65.3750, 64.1563, 65.3750, 666100 11/27/01, 65.2500, 65.4531, 64.3750, 64.8125, 446700 11/28/01, 64.4219, 64.9531, 63.0000, 63.4063, 785200 11/29/01, 63.2969, 63.8125, 62.4063, 63.6563, 1043300 11/30/01, 63.4063, 63.5938, 63.0313, 63.2656, 637200 12/03/01, 63.0156, 63.2031, 61.7969, 62.6250, 646900 12/04/01, 62.7031, 63.8125, 62.7031, 63.6875, 419100 12/05/01, 64.0469, 64.9375, 63.7500, 64.4063, 467100 12/06/01, 64.0000, 64.9531, 64.0000, 64.4844, 401900 12/07/01, 64.6563, 64.6563, 63.6563, 64.2500, 674600 12/10/01, 64.2500, 64.2500, 62.7969, 63.0313, 868000 12/11/01, 63.5469, 63.6875, 62.6563, 63.1719, 606100 12/12/01, 63.0938, 63.4063, 62.4375, 62.9219, 569900 12/13/01, 62.9219, 62.9219, 61.8594, 61.9531, 551700 12/14/01, 62.0469, 62.1563, 61.0156, 61.3750, 756600 12/17/01, 61.9688, 62.7031, 61.5938, 61.8594, 664400 12/18/01, 62.0938, 62.5000, 61.5000, 62.0313, 626500 12/19/01, 61.9063, 62.1563, 61.5469, 62.0625, 878200 12/20/01, 62.2500, 62.9844, 61.8438, 62.7813, 845000 12/21/01, 62.6875, 62.9063, 61.6250, 61.9063, 1118200 12/24/01, 62.2500, 62.3750, 62.0469, 62.0938, 256500 12/26/01, 62.2969, 62.8438, 62.1563, 62.6563, 449200 12/27/01, 62.6563, 62.9063, 62.2500, 62.6094, 338100 12/28/01, 62.5938, 62.9688, 62.2031, 62.7813, 328100 12/31/01, 62.5938, 63.5938, 62.5156, 62.7031, 633500 01/02/02, 62.5938, 62.5938, 61.5625, 62.0000, 597900 01/03/02, 62.0469, 62.6875, 61.5938, 62.2969, 737600 01/04/02, 62.3906, 62.8438, 61.9688, 62.2969, 839100 01/07/02, 62.5469, 62.8906, 62.1250, 62.3750, 445600 01/08/02, 62.2500, 62.4844, 60.7344, 60.9844, 796500 01/09/02, 60.9844, 62.2344, 60.9844, 61.7969, 1323400 01/10/02, 60.9688, 62.3438, 60.9688, 61.9375, 892600 01/11/02, 61.9375, 62.4063, 61.4063, 61.5938, 578900 01/14/02, 61.2031, 61.4375, 60.1250, 60.2656, 992000 01/15/02, 60.2656, 61.5000, 60.2656, 61.0156, 847600 01/16/02, 61.0000, 61.1719, 59.7031, 59.7031, 876900 01/17/02, 60.5000, 60.8438, 60.2031, 60.5313, 594800 01/18/02, 60.5156, 60.8438, 60.1719, 60.2813, 587400 01/22/02, 60.2969, 60.7500, 60.0156, 60.2813, 541800 01/23/02, 60.1250, 60.8438, 59.5781, 60.5469, 488400 01/24/02, 60.5625, 61.2500, 60.3750, 61.0938, 695600 01/25/02, 61.0938, 63.1719, 61.0000, 63.1719, 1711300 01/28/02, 62.9063, 63.2031, 62.4063, 62.9688, 1088600 01/29/02, 63.2031, 63.3438, 60.7031, 60.9375, 2026300 01/30/02, 60.8438, 61.9531, 60.5000, 61.0938, 1572200 01/31/02, 61.4531, 62.1563, 61.1719, 61.5938, 743800 02/01/02, 61.7031, 61.7344, 61.0781, 61.5469, 835100 02/04/02, 61.0469, 61.0625, 59.5938, 59.8125, 782700 02/05/02, 59.8125, 60.1875, 59.0469, 59.6406, 723400 02/06/02, 59.2969, 59.5938, 58.3125, 58.8438, 1204200 02/07/02, 58.8438, 60.8281, 58.8438, 59.7031, 1314800 02/08/02, 59.7813, 60.8594, 59.7031, 60.6094, 720600 02/11/02, 60.6563, 61.6250, 60.2656, 61.2969, 486200 02/12/02, 61.2031, 61.4063, 60.9219, 61.1719, 599200 02/13/02, 61.2500, 61.8438, 61.0156, 61.6563, 525300 02/14/02, 61.7969, 62.6250, 61.0938, 62.0938, 694500 02/15/02, 62.0938, 62.4531, 61.5938, 61.8438, 715900 02/19/02, 61.5469, 61.5625, 60.6094, 60.6250, 769800 02/20/02, 60.6250, 61.7031, 60.4375, 61.4844, 772500 02/21/02, 61.4063, 62.2656, 60.8438, 60.8438, 642600 02/22/02, 60.3438, 61.7656, 60.3438, 61.3125, 587300 02/25/02, 61.3594, 62.7969, 61.3594, 62.5938, 470700 02/26/02, 62.1719, 63.0156, 62.0938, 62.7031, 828900 02/27/02, 62.7031, 63.9844, 62.2969, 62.4063, 1294000 02/28/02, 62.4531, 63.5938, 62.4531, 62.7969, 618200 03/01/02, 62.9063, 63.5000, 62.7031, 63.4844, 532100 03/04/02, 63.9063, 65.5000, 63.9063, 65.4219, 1076100 03/05/02, 65.2031, 65.9844, 64.7188, 64.7188, 682100 03/06/02, 64.7969, 65.7656, 64.7969, 65.6250, 795300 03/07/02, 65.9844, 67.0000, 65.2031, 65.5000, 877400 03/08/02, 66.0000, 66.5938, 65.4688, 66.2969, 604900 03/11/02, 65.9063, 68.0000, 65.9063, 67.8906, 1027300 03/12/02, 67.0000, 67.4531, 66.2500, 67.0156, 1176700 03/13/02, 66.5000, 66.8438, 66.0156, 66.4844, 672400 03/14/02, 66.4844, 66.7656, 66.0313, 66.1875, 590100 03/15/02, 66.7969, 68.3125, 66.7031, 67.8438, 951400 03/18/02, 67.8438, 68.0625, 67.0938, 67.7969, 431500 03/19/02, 67.7969, 68.4688, 67.7969, 68.2031, 562600 03/20/02, 67.9531, 67.9844, 66.8438, 67.0625, 643800 03/21/02, 67.0625, 67.2188, 66.0938, 67.0000, 645600 03/22/02, 66.5938, 67.6563, 66.3750, 67.0625, 673700 03/25/02, 67.0000, 67.1094, 66.1563, 66.3438, 753800 03/26/02, 66.3594, 67.4063, 66.3594, 66.8125, 643000 03/27/02, 66.8125, 67.7344, 66.8125, 67.3906, 478300 03/28/02, 67.1250, 67.7656, 66.7188, 66.7344, 514400 04/01/02, 66.0938, 66.5781, 65.2031, 66.3438, 728400 04/02/02, 66.5000, 67.0938, 66.3125, 66.8750, 481800 04/03/02, 66.6563, 66.6563, 65.5938, 65.9063, 579000 04/04/02, 65.9063, 66.4844, 65.5938, 66.1094, 521500 04/05/02, 66.4063, 67.2031, 66.2969, 66.6719, 494200 04/08/02, 66.2031, 67.1250, 66.1250, 66.8438, 582600 04/09/02, 66.7031, 67.2031, 66.5469, 67.0469, 442500 04/10/02, 67.0469, 67.4844, 66.1563, 67.2813, 1565500 04/11/02, 67.0156, 67.0938, 65.7031, 66.1094, 1065900 04/12/02, 66.2969, 66.3438, 65.7969, 66.1875, 937800 04/15/02, 66.7969, 66.9844, 65.2969, 65.6094, 627400 04/16/02, 65.9063, 67.0000, 65.7344, 66.6406, 734300 04/17/02, 66.7031, 66.8750, 66.0156, 66.6563, 615800 04/18/02, 66.6563, 67.0938, 65.4531, 66.5625, 610000 04/19/02, 66.4688, 67.4063, 66.4375, 67.0938, 772300 04/22/02, 66.8438, 67.2031, 66.7344, 66.7500, 814800 04/23/02, 67.1250, 67.8438, 66.7188, 67.2344, 772600 04/24/02, 67.2344, 68.1875, 67.2344, 67.6563, 816800 04/25/02, 67.4531, 67.7188, 66.8906, 67.4063, 575700 04/26/02, 67.6563, 68.4063, 66.8750, 67.0313, 408900 04/29/02, 66.5000, 67.2656, 66.5000, 66.6563, 383900 04/30/02, 67.1563, 68.2656, 66.4531, 67.9844, 794900 05/01/02, 68.0938, 68.1250, 67.0000, 67.9844, 566600 05/02/02, 67.9844, 68.9531, 67.9063, 68.8750, 536900 05/03/02, 68.7969, 68.9688, 68.2188, 68.5469, 448400 05/06/02, 68.1250, 68.8906, 67.1563, 67.1563, 438700 05/07/02, 67.4531, 68.2813, 67.3125, 67.3906, 356600 05/08/02, 67.8438, 68.4531, 67.8125, 68.4063, 635400 05/09/02, 68.3438, 68.5000, 67.8750, 67.9063, 580900 05/10/02, 68.0000, 68.0938, 66.8906, 67.0000, 509000 05/13/02, 67.0156, 68.1406, 66.6563, 68.0000, 472300 05/14/02, 68.7031, 69.0469, 68.0000, 69.0313, 787100 05/15/02, 68.9063, 69.4531, 68.7031, 69.0625, 598500 05/16/02, 69.2500, 69.9531, 69.2344, 69.6250, 604800 05/17/02, 69.9531, 70.2031, 69.5938, 70.0000, 874200 05/20/02, 69.8750, 69.9844, 68.5156, 68.6406, 431400 05/21/02, 68.8906, 69.5625, 68.6875, 68.7031, 540900 05/22/02, 68.9531, 69.2969, 68.5000, 68.7500, 692000 05/23/02, 69.4063, 69.9688, 69.0469, 69.9688, 772700 05/24/02, 69.9688, 69.9688, 68.9531, 68.9531, 568200 05/28/02, 69.2031, 69.2500, 67.8594, 68.0000, 737100 05/29/02, 67.7031, 68.0000, 67.3594, 67.8750, 616900 05/30/02, 67.8594, 68.0781, 67.4688, 67.9844, 670000 05/31/02, 68.0000, 68.4688, 67.8438, 68.2969, 1169400 06/03/02, 68.3438, 68.6250, 67.3125, 67.3438, 788600 06/04/02, 67.2500, 67.5625, 66.2188, 66.9219, 766600 06/05/02, 66.9219, 67.8750, 66.9219, 67.5156, 710500 06/06/02, 67.4531, 67.5469, 66.4375, 66.5625, 630700 06/07/02, 66.5625, 67.5469, 66.1875, 67.0625, 821000 06/10/02, 66.8125, 67.9531, 66.7188, 67.5469, 557700 06/11/02, 67.5000, 68.1250, 66.7031, 66.7500, 620400 06/12/02, 66.7500, 67.5625, 66.5156, 67.2656, 659100 06/13/02, 67.2656, 67.4531, 66.0469, 66.0938, 637100 06/14/02, 66.0938, 66.6875, 65.1563, 66.4531, 1072500 06/17/02, 67.2031, 68.4531, 67.0000, 68.3750, 789700 06/18/02, 68.3750, 68.5781, 67.8281, 68.5469, 791700 06/19/02, 68.5469, 68.9063, 68.0000, 68.1875, 710200 06/20/02, 67.8438, 68.5469, 67.0469, 67.2656, 736500 06/21/02, 66.5000, 67.6563, 66.5000, 67.0625, 1119900 06/24/02, 67.0000, 67.4063, 66.0000, 67.0469, 819400 06/25/02, 67.4063, 67.9063, 66.5000, 66.5313, 707800 06/26/02, 66.2500, 66.2656, 65.0938, 66.0156, 986200 06/27/02, 66.4844, 67.5313, 66.2656, 67.5313, 857000 06/28/02, 67.3438, 68.0469, 67.2031, 67.7188, 1026900 07/01/02, 67.1563, 67.9844, 66.7188, 67.0156, 834800 07/02/02, 67.2031, 67.2031, 66.0938, 66.2969, 1010600 07/03/02, 66.2500, 66.3281, 64.7031, 65.4531, 602800 07/05/02, 65.8438, 67.3594, 65.5156, 67.3125, 324300 07/08/02, 67.3125, 68.0781, 66.7813, 67.2031, 931700 07/09/02, 67.2031, 67.2969, 65.4844, 65.5000, 721100 07/10/02, 66.0781, 66.5000, 64.0938, 64.3750, 1386100 07/11/02, 64.0000, 64.8906, 63.5156, 64.6250, 1301400 07/12/02, 64.2500, 64.5938, 63.1875, 63.7031, 1021300 07/15/02, 63.2031, 63.2969, 61.1563, 63.1250, 1416400 07/16/02, 62.1563, 63.9531, 62.1563, 63.1875, 1419000 07/17/02, 63.9844, 64.4375, 62.9063, 63.5313, 1068900 07/18/02, 63.4531, 63.6563, 60.4219, 60.7813, 1291400 07/19/02, 60.5938, 60.7031, 59.5625, 60.1094, 1437900 07/22/02, 60.1094, 60.4844, 58.6875, 59.2813, 1756600 07/23/02, 59.0938, 59.4375, 57.6563, 58.2344, 1959800 07/24/02, 56.9063, 61.0313, 55.9063, 60.6563, 2128900 07/25/02, 60.0000, 61.5469, 59.2188, 61.0469, 1338700 07/26/02, 61.1406, 61.9531, 60.5938, 61.8750, 1087900 07/29/02, 62.3438, 64.9375, 62.3438, 64.8438, 734400 07/30/02, 64.2031, 64.9063, 63.0938, 64.5469, 995100 07/31/02, 64.0938, 65.7969, 63.7656, 65.7969, 1175600 08/01/02, 64.7969, 65.3750, 63.7344, 63.7344, 695800 08/02/02, 63.3438, 64.1875, 62.3438, 63.1719, 837400 08/05/02, 63.1719, 63.1719, 60.5625, 60.5625, 949600 08/06/02, 60.9063, 63.7031, 60.9063, 62.5625, 717400 08/07/02, 63.2500, 63.6563, 62.4531, 63.5469, 728100 08/08/02, 64.0469, 66.4531, 63.8281, 66.2969, 1117000 08/09/02, 65.9063, 66.6875, 64.9063, 66.1250, 796500 08/12/02, 65.5000, 66.2656, 64.7656, 66.0625, 777600 08/13/02, 65.9063, 66.4531, 64.4375, 64.6719, 784200 08/14/02, 64.6719, 66.8438, 64.0156, 66.8125, 846500 08/15/02, 67.0000, 67.5938, 66.6563, 67.3438, 1147500 08/16/02, 67.1875, 67.7969, 66.7656, 67.4531, 726400 08/19/02, 67.5469, 68.3750, 67.4531, 68.2656, 648200 08/20/02, 67.7031, 67.8438, 66.5469, 66.6875, 849000 08/21/02, 67.2031, 67.8125, 66.1563, 67.7031, 701600 08/22/02, 67.9375, 68.0938, 67.3750, 67.9375, 526800 08/23/02, 67.8125, 67.8125, 66.9375, 67.2344, 706600 08/26/02, 67.5781, 68.2969, 67.1563, 68.1719, 719800 08/27/02, 68.4219, 69.1250, 68.1563, 68.6563, 951400 08/28/02, 68.2188, 68.2813, 66.7969, 67.2656, 775300 08/29/02, 66.5000, 68.0000, 66.2344, 67.3438, 687600 08/30/02, 67.2031, 68.7344, 67.0000, 67.5156, 548600 09/03/02, 66.4063, 66.8281, 64.7969, 64.7969, 865300 09/04/02, 64.8125, 66.2656, 64.4375, 66.0938, 1018600 09/05/02, 65.2969, 67.0000, 64.6094, 66.9531, 1562900 09/06/02, 67.2969, 68.0000, 66.8125, 67.4063, 896600 09/09/02, 67.4063, 68.9063, 66.5625, 68.7031, 1041100 09/10/02, 68.4063, 68.5469, 67.0000, 67.7031, 808300 09/11/02, 68.2969, 68.5156, 66.7500, 66.8594, 450100 09/12/02, 66.1563, 66.2656, 64.4219, 64.7813, 1422600 09/13/02, 64.6563, 65.5000, 64.2500, 65.1563, 1064300 09/16/02, 65.2188, 65.2188, 64.0781, 65.1875, 618100 09/17/02, 66.0000, 66.0000, 64.1875, 64.2656, 750000 09/18/02, 63.2031, 64.3438, 63.0000, 63.6875, 1029800 09/19/02, 62.2969, 63.2344, 61.5000, 61.5781, 994700 09/20/02, 61.7969, 62.7031, 61.4531, 62.3125, 1139900 09/23/02, 61.9844, 62.7500, 60.7188, 62.3438, 903800 09/24/02, 61.2031, 62.8438, 60.0313, 60.2500, 1093600 09/25/02, 60.9063, 62.5000, 60.3125, 62.1563, 963400 09/26/02, 63.0000, 63.7031, 62.3750, 63.5938, 924300 09/27/02, 63.5938, 64.1563, 61.8750, 62.0156, 750600 09/30/02, 60.9531, 62.4063, 60.0625, 61.4844, 1346600 10/01/02, 61.9531, 63.2500, 61.0469, 63.2500, 1351400