"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 26.7500, 27.4375, 26.7500, 26.8750, 536000 01/04/00, 27.1250, 27.2500, 26.0000, 26.5625, 258900 01/05/00, 26.5000, 26.6250, 25.5000, 25.5625, 150000 01/06/00, 25.5625, 25.8750, 25.2500, 25.6250, 213300 01/07/00, 25.7500, 26.3125, 25.0625, 26.2500, 796400 01/10/00, 26.5000, 26.5000, 25.6875, 25.7500, 297300 01/11/00, 26.0625, 26.5000, 25.8125, 26.1250, 230500 01/12/00, 26.2500, 27.0625, 26.2500, 26.9375, 604700 01/13/00, 26.9375, 27.3125, 26.5625, 27.2500, 220200 01/14/00, 27.3750, 27.5000, 27.0625, 27.1250, 502200 01/18/00, 27.2500, 27.6250, 27.0625, 27.5000, 336000 01/19/00, 27.6875, 27.6875, 27.3750, 27.3750, 371400 01/20/00, 27.5000, 27.5625, 27.1250, 27.1875, 212000 01/21/00, 27.2500, 27.3125, 26.4375, 26.6875, 361200 01/24/00, 26.8125, 26.9375, 26.3125, 26.3125, 201000 01/25/00, 26.2500, 26.3125, 25.5000, 25.7500, 286300 01/26/00, 25.7500, 25.8750, 25.0625, 25.6250, 241800 01/27/00, 25.8125, 26.5625, 25.8125, 26.5000, 265100 01/28/00, 26.5000, 26.7500, 26.3750, 26.3750, 405700 01/31/00, 26.5625, 27.0000, 26.4375, 26.8750, 313100 02/01/00, 27.1250, 27.3125, 26.1875, 26.4375, 362200 02/02/00, 26.4375, 26.7500, 26.4375, 26.6250, 214100 02/03/00, 26.7500, 27.4375, 26.6875, 27.1875, 298800 02/04/00, 27.3750, 27.3750, 26.8750, 26.9375, 355900 02/07/00, 27.0000, 27.0000, 26.2500, 26.3750, 165900 02/08/00, 26.5000, 26.7500, 25.6875, 25.8125, 171800 02/09/00, 25.8125, 25.8125, 24.7500, 24.8750, 337200 02/10/00, 24.8750, 24.8750, 24.0000, 24.3125, 284400 02/11/00, 24.4375, 24.6250, 23.7500, 23.8750, 200800 02/14/00, 24.0000, 24.3125, 23.7500, 23.7500, 185100 02/15/00, 23.9375, 24.2500, 23.3125, 24.2500, 373300 02/16/00, 23.9375, 24.0000, 23.4375, 23.6875, 129300 02/17/00, 23.5625, 23.6875, 23.1250, 23.6875, 136600 02/18/00, 23.4375, 23.5000, 22.1875, 22.5625, 306300 02/22/00, 22.7500, 23.0000, 22.3750, 22.9375, 160700 02/23/00, 23.0000, 23.3750, 22.5000, 22.5000, 131700 02/24/00, 22.6875, 22.6875, 22.0625, 22.1250, 143400 02/25/00, 22.3125, 22.5000, 22.1250, 22.3125, 482900 02/28/00, 22.6250, 22.6250, 22.1875, 22.4375, 141700 02/29/00, 22.1875, 22.6250, 21.8125, 21.8125, 291800 03/01/00, 22.1875, 22.6250, 22.1250, 22.3125, 190700 03/02/00, 22.3125, 22.9375, 22.1250, 22.3750, 165100 03/03/00, 23.2500, 23.8125, 22.8750, 22.9375, 358200 03/06/00, 23.0625, 23.2500, 22.3750, 22.5000, 187000 03/07/00, 22.2500, 22.2500, 21.0625, 21.2500, 229400 03/08/00, 21.1250, 22.1250, 20.8750, 22.1250, 274200 03/09/00, 22.6250, 23.3125, 22.1250, 23.3125, 479700 03/10/00, 23.5625, 24.7500, 23.3125, 24.3125, 669100 03/13/00, 23.9375, 24.4375, 23.3125, 24.0625, 390000 03/14/00, 24.0625, 24.8125, 23.3125, 23.3750, 317400 03/15/00, 23.5625, 24.5625, 23.5625, 24.5000, 230800 03/16/00, 24.6875, 26.2500, 24.6875, 26.2500, 298400 03/17/00, 26.2500, 26.8125, 25.9375, 25.9375, 340400 03/20/00, 25.7500, 27.1250, 25.6875, 26.6875, 210000 03/21/00, 26.4375, 26.5000, 25.3750, 25.8125, 253500 03/22/00, 25.9375, 26.1250, 25.5625, 25.6875, 262500 03/23/00, 25.7500, 26.2500, 25.3125, 26.1250, 449300 03/24/00, 25.7500, 26.1250, 25.1250, 26.0625, 231700 03/27/00, 26.6250, 26.8125, 25.1250, 25.1250, 195900 03/28/00, 25.0000, 25.3125, 24.7500, 25.1250, 213300 03/29/00, 25.0625, 25.4375, 24.8750, 25.2500, 157900 03/30/00, 25.1875, 26.5000, 25.1250, 25.7500, 272500 03/31/00, 25.5625, 26.3125, 25.2500, 26.1875, 223800 04/03/00, 26.0625, 26.6250, 25.2500, 25.8750, 180900 04/04/00, 26.0000, 26.1250, 25.3125, 26.1250, 257500 04/05/00, 26.1250, 26.2500, 25.2500, 25.5000, 264800 04/06/00, 25.6250, 26.2500, 25.1875, 25.8125, 419900 04/07/00, 25.8125, 26.3125, 25.6250, 25.8750, 157400 04/10/00, 25.7500, 26.1250, 25.0000, 25.1875, 189200 04/11/00, 25.4375, 26.3750, 25.3750, 25.6875, 223400 04/12/00, 25.6875, 27.3750, 25.6875, 26.6250, 222600 04/13/00, 26.7500, 27.2500, 26.1250, 26.3750, 209000 04/14/00, 26.1875, 26.1875, 24.7500, 24.8750, 242800 04/17/00, 24.8750, 26.1875, 24.8750, 26.1250, 191300 04/18/00, 25.8750, 26.5000, 25.8125, 26.3125, 235200 04/19/00, 26.1875, 26.2500, 25.7500, 25.8750, 99200 04/20/00, 25.6250, 26.0000, 25.4375, 25.9375, 81000 04/24/00, 25.7500, 25.9375, 25.1875, 25.9375, 162800 04/25/00, 26.0000, 27.7500, 25.7500, 27.6250, 266300 04/26/00, 27.3750, 27.4375, 26.3125, 27.2500, 216500 04/27/00, 26.8750, 27.2500, 26.8125, 26.8750, 210600 04/28/00, 26.8750, 26.8750, 26.1875, 26.4375, 128000 05/01/00, 26.3125, 27.0625, 26.0000, 26.8750, 101200 05/02/00, 26.6875, 26.8125, 26.1250, 26.5000, 152100 05/03/00, 26.3125, 26.5000, 25.5000, 25.8750, 216800 05/04/00, 25.7500, 25.8750, 25.0000, 25.0000, 322800 05/05/00, 25.0000, 25.2500, 24.8125, 25.1875, 220100 05/08/00, 25.0625, 26.6250, 24.8750, 25.1875, 204400 05/09/00, 25.0625, 25.6250, 25.0625, 25.3125, 188500 05/10/00, 25.1875, 25.2500, 24.3750, 24.5000, 167100 05/12/00, 27.0000, 27.1250, 25.8125, 26.1250, 133600 05/15/00, 26.1875, 26.8125, 25.8750, 26.5000, 125000 05/16/00, 26.5000, 27.3125, 26.4375, 27.0000, 150400 05/17/00, 26.6250, 26.7500, 25.7500, 26.2500, 119500 05/18/00, 26.3750, 26.5000, 26.0000, 26.2500, 324200 05/19/00, 26.0625, 26.2500, 25.5625, 26.2500, 228200 05/22/00, 26.3750, 26.5000, 25.6875, 26.1250, 209300 05/23/00, 26.1250, 26.5625, 26.0625, 26.3125, 197900 05/24/00, 26.3125, 26.7500, 25.7500, 26.5000, 141300 05/25/00, 26.6250, 27.0000, 26.0000, 26.6250, 238600 05/26/00, 26.7500, 26.8750, 25.8750, 26.0000, 288900 05/30/00, 26.0625, 26.5000, 26.0625, 26.2500, 256800 05/31/00, 26.2500, 26.5000, 25.2500, 25.6875, 244600 06/01/00, 25.6875, 26.1250, 25.5000, 26.0000, 154000 06/02/00, 26.0000, 26.9375, 26.0000, 26.8750, 147200 06/05/00, 26.6250, 27.2500, 26.6250, 26.8125, 161000 06/06/00, 26.9375, 27.1875, 26.7500, 27.1875, 319400 06/07/00, 27.1875, 27.4375, 26.3750, 26.7500, 253300 06/08/00, 26.6250, 26.9375, 26.5000, 26.6250, 179100 06/09/00, 26.8125, 26.8750, 26.0625, 26.6250, 192800 06/12/00, 26.6250, 26.8750, 26.6250, 26.6875, 138700 06/13/00, 26.6875, 28.7500, 26.6875, 28.5000, 432800 06/14/00, 28.5000, 29.5625, 28.2500, 28.8125, 367400 06/15/00, 28.8125, 29.1250, 28.5625, 28.9375, 317600 06/16/00, 29.0000, 29.0000, 28.1875, 28.2500, 276300 06/19/00, 28.2500, 28.6875, 28.0000, 28.5000, 196500 06/20/00, 28.5625, 28.5625, 27.3750, 28.0625, 164600 06/21/00, 28.0625, 28.0625, 27.6875, 27.8750, 421800 06/22/00, 27.8750, 27.8750, 26.9375, 27.0000, 238200 06/23/00, 27.1250, 27.6250, 27.0625, 27.1250, 220100 06/26/00, 27.3125, 27.9375, 27.3125, 27.5625, 222300 06/27/00, 27.6875, 28.1875, 27.3125, 28.0625, 457200 06/28/00, 28.4375, 28.5000, 28.0625, 28.2500, 259400 06/29/00, 28.3125, 29.9375, 28.1875, 29.4375, 425100 06/30/00, 29.6250, 30.3125, 26.6250, 26.6250, 911800 07/03/00, 26.8125, 28.5000, 26.8125, 28.4375, 305800 07/05/00, 28.4375, 28.6250, 27.5000, 28.1875, 232700 07/06/00, 28.1875, 28.5000, 27.8750, 28.3125, 156100 07/07/00, 28.3125, 28.3125, 27.0000, 27.8125, 211900 07/10/00, 28.2500, 28.4375, 28.0625, 28.1875, 168100 07/11/00, 28.2500, 29.3750, 28.1875, 28.8750, 257100 07/12/00, 29.0000, 29.4375, 28.9375, 29.1875, 143500 07/13/00, 29.0000, 29.9375, 29.0000, 29.4375, 136600 07/14/00, 29.3750, 30.4375, 29.3750, 30.2500, 289900 07/17/00, 30.5000, 30.6875, 30.0000, 30.0625, 254600 07/18/00, 30.0000, 30.0000, 29.0000, 29.1875, 435500 07/19/00, 29.1875, 29.5625, 28.7500, 29.3750, 336500 07/20/00, 29.3750, 30.4375, 29.3750, 29.9375, 254900 07/21/00, 29.7500, 30.1875, 29.6875, 29.6875, 167400 07/24/00, 29.6875, 30.0625, 29.5625, 29.9375, 165300 07/25/00, 29.5000, 30.0000, 29.0625, 29.6250, 357200 07/26/00, 29.5000, 29.6875, 29.3125, 29.3125, 208300 07/27/00, 29.4375, 29.5625, 28.9375, 29.0625, 313700 07/28/00, 29.0625, 29.6875, 29.0625, 29.6250, 391000 07/31/00, 29.6250, 31.6875, 29.6250, 30.1875, 491000 08/01/00, 30.3125, 30.5000, 29.7500, 29.8125, 157000 08/02/00, 29.8125, 30.4375, 29.8125, 30.1250, 203300 08/03/00, 30.2500, 30.3125, 29.8125, 29.8750, 325800 08/04/00, 29.8750, 30.9375, 29.8125, 30.6250, 219300 08/07/00, 30.5000, 31.1250, 30.4375, 31.0000, 204600 08/08/00, 30.6250, 30.9375, 30.6250, 30.8125, 158200 08/09/00, 30.8125, 30.9375, 30.7500, 30.9375, 134800 08/10/00, 30.6875, 30.8125, 30.3125, 30.5000, 173600 08/11/00, 30.2500, 31.1875, 30.2500, 31.0625, 191200 08/14/00, 31.0625, 31.0625, 30.5625, 30.9375, 123900 08/15/00, 31.0000, 31.2500, 30.6250, 30.8750, 243500 08/16/00, 31.0000, 31.7500, 31.0000, 31.3750, 327900 08/17/00, 31.2500, 32.0000, 31.1875, 31.8125, 299200 08/18/00, 31.8750, 31.8750, 31.3125, 31.5000, 316500 08/21/00, 31.5000, 32.4375, 31.5000, 31.9375, 225500 08/22/00, 31.9375, 32.0000, 31.7500, 31.8125, 289500 08/23/00, 31.5625, 31.8750, 31.0625, 31.3750, 283900 08/24/00, 31.3125, 31.8750, 31.2500, 31.3750, 271200 08/25/00, 31.1875, 31.8125, 31.0625, 31.3125, 146300 08/28/00, 31.1875, 31.6250, 30.8750, 31.0625, 213300 08/29/00, 31.0000, 31.1875, 30.7500, 30.8750, 261500 08/30/00, 30.9375, 30.9375, 30.1875, 30.1875, 250300 08/31/00, 30.0625, 31.8750, 30.0000, 30.8125, 251900 09/01/00, 30.8750, 32.1250, 30.6875, 31.5000, 173700 09/05/00, 31.1250, 31.3750, 30.6875, 31.0000, 297500 09/06/00, 30.8750, 31.1250, 30.5000, 30.7500, 165100 09/07/00, 30.6875, 30.8750, 30.3125, 30.3750, 125300 09/08/00, 30.4375, 30.6875, 29.8125, 30.3750, 215600 09/11/00, 30.5000, 31.0625, 30.5000, 30.6250, 163200 09/12/00, 30.6250, 30.6875, 30.1250, 30.4375, 183200 09/13/00, 30.2500, 30.3125, 30.1250, 30.3125, 92700 09/14/00, 30.3125, 30.3750, 29.7500, 30.2500, 117700 09/15/00, 29.7500, 29.8125, 28.8750, 28.8750, 268800 09/18/00, 28.2500, 28.4375, 27.0000, 27.8125, 519000 09/19/00, 27.8125, 27.8750, 27.0625, 27.2500, 274700 09/20/00, 27.3750, 27.4375, 27.1250, 27.1875, 151100 09/21/00, 23.5000, 23.8750, 21.8125, 22.8125, 1611800 09/22/00, 23.0000, 23.5625, 23.0000, 23.4375, 521400 09/25/00, 23.2500, 23.4375, 23.0000, 23.1875, 604500 09/26/00, 23.4375, 23.5000, 22.5000, 22.6250, 401500 09/27/00, 22.6250, 23.5625, 22.6250, 23.1875, 395200 09/28/00, 23.1875, 23.9375, 23.1875, 23.8750, 240300 09/29/00, 23.6250, 23.7500, 23.3125, 23.5625, 438700 10/02/00, 23.3750, 23.3750, 22.8750, 23.0625, 324500 10/03/00, 23.0000, 23.1250, 21.6250, 23.1250, 332700 10/04/00, 23.1250, 23.1250, 22.1875, 22.5000, 161400 10/05/00, 22.2500, 23.0000, 22.2500, 22.2500, 260400 10/06/00, 22.3750, 22.6250, 21.6875, 22.0000, 231600 10/09/00, 22.1875, 23.0000, 22.0000, 22.5625, 148900 10/10/00, 22.6875, 23.0625, 21.8750, 22.0625, 192900 10/11/00, 22.2500, 22.5625, 21.8750, 22.0625, 131300 10/12/00, 22.0625, 22.3125, 21.3750, 21.6875, 356700 10/13/00, 21.8750, 22.0625, 21.0625, 21.1875, 354500 10/16/00, 21.2500, 21.8125, 21.1875, 21.6250, 201600 10/17/00, 21.7500, 21.9375, 21.3125, 21.4375, 329600 10/18/00, 21.4375, 21.4375, 21.0000, 21.3750, 186300 10/19/00, 21.3750, 22.1875, 21.0000, 22.0000, 237000 10/20/00, 21.9375, 21.9375, 21.1250, 21.7500, 192700 10/23/00, 21.6875, 22.4375, 21.6875, 21.8125, 166400 10/24/00, 22.1875, 23.2500, 22.1250, 22.8125, 389600 10/25/00, 22.8750, 22.9375, 22.1875, 22.5000, 121900 10/26/00, 22.5000, 23.3125, 22.5000, 23.1875, 173200 10/27/00, 23.6250, 24.0000, 23.1875, 23.3750, 249300 10/30/00, 23.4375, 25.3125, 23.3750, 24.9375, 395200 10/31/00, 24.8125, 25.6875, 24.3125, 25.5625, 344200 11/01/00, 25.5625, 25.6250, 24.9375, 25.1250, 153400 11/02/00, 25.0625, 25.0625, 24.8125, 25.0000, 176200 11/03/00, 25.0625, 25.0625, 24.3125, 24.4375, 243200 11/06/00, 24.5000, 24.6875, 24.3125, 24.6250, 148000 11/07/00, 24.5000, 24.5625, 24.0000, 24.3125, 134300 11/08/00, 24.3750, 24.5625, 23.9375, 24.2500, 124400 11/09/00, 24.4375, 24.4375, 23.6250, 23.9375, 147700 11/10/00, 24.1250, 24.3125, 23.5000, 24.1250, 236600 11/13/00, 24.2500, 24.3125, 23.8125, 24.1250, 99000 11/14/00, 24.1250, 24.1250, 23.5625, 24.0000, 156300 11/15/00, 24.1250, 24.8125, 23.7500, 24.3750, 242600 11/16/00, 24.3750, 24.9375, 24.3125, 24.5000, 245600 11/17/00, 24.6875, 25.6250, 24.6250, 25.3125, 351600 11/20/00, 25.1250, 25.1875, 24.3750, 24.4375, 219700 11/21/00, 24.6250, 24.8750, 24.1875, 24.1875, 141800 11/22/00, 24.4375, 24.5625, 23.7500, 24.2500, 135100 11/24/00, 24.3750, 24.6250, 24.3125, 24.6250, 56800 11/27/00, 24.5000, 24.8125, 24.3750, 24.5625, 101400 11/28/00, 24.3750, 24.4375, 23.5625, 23.9375, 167700 11/29/00, 24.1250, 26.7500, 24.0625, 26.0625, 504200 11/30/00, 25.9375, 26.5000, 25.5625, 25.9375, 294400 12/01/00, 25.9375, 26.5000, 25.6875, 26.1250, 244600 12/04/00, 26.0000, 27.3750, 26.0000, 26.9375, 382600 12/05/00, 27.1250, 28.5000, 27.0625, 28.5000, 459700 12/06/00, 28.5000, 28.5000, 27.7500, 27.8750, 206100 12/07/00, 27.7500, 27.7500, 26.8750, 27.1875, 152800 12/08/00, 27.1250, 27.6250, 27.1250, 27.5625, 134200 12/11/00, 27.5000, 27.8125, 27.3125, 27.5000, 136300 12/12/00, 27.5625, 28.0000, 27.4375, 27.6250, 131900 12/13/00, 27.5000, 27.8750, 26.5000, 26.5625, 273500 12/14/00, 26.5625, 26.6250, 26.1875, 26.5625, 175900 12/15/00, 26.1875, 26.3125, 25.5000, 25.6250, 401200 12/18/00, 25.7500, 26.9375, 25.7500, 26.9375, 254500 12/19/00, 26.8125, 27.0625, 26.6250, 26.7500, 176300 12/20/00, 26.6250, 26.6250, 25.3125, 25.6875, 191500 12/21/00, 25.7500, 27.0000, 25.5625, 26.9375, 196100 12/22/00, 27.1875, 27.1875, 26.6875, 26.8750, 388600 12/26/00, 27.1250, 27.6250, 27.1250, 27.6250, 191300 12/27/00, 27.5000, 27.8750, 27.1250, 27.8125, 253000 12/28/00, 27.6875, 28.1875, 27.1875, 27.9375, 244300 12/29/00, 28.2500, 28.3125, 27.3750, 27.8750, 464900 01/02/01, 27.5000, 27.9375, 27.3750, 27.3750, 197000 01/03/01, 27.3750, 28.4375, 27.3750, 28.2500, 249600 01/04/01, 28.2500, 29.5000, 28.0625, 28.8750, 341500 01/05/01, 28.6875, 29.0000, 27.8125, 27.9375, 345300 01/08/01, 28.1250, 28.3750, 27.8750, 28.0625, 438400 01/09/01, 28.0625, 28.4375, 28.0000, 28.3750, 154300 01/10/01, 28.0625, 28.1250, 27.3125, 27.6875, 172100 01/11/01, 27.9375, 28.4375, 27.6875, 28.3125, 187000 01/12/01, 28.2500, 28.3750, 27.8125, 28.2500, 174800 01/16/01, 28.1250, 28.5625, 27.9375, 28.3750, 208600 01/17/01, 28.6250, 29.5625, 28.6250, 29.1875, 271400 01/18/01, 29.3125, 29.4375, 28.6875, 28.6875, 183800 01/19/01, 28.6875, 29.3750, 28.6875, 28.7500, 270900 01/22/01, 28.8750, 29.0625, 28.0625, 28.8750, 179400 01/23/01, 28.9375, 28.9375, 28.0625, 28.3750, 164600 01/24/01, 28.3750, 28.6250, 28.0625, 28.1875, 118800 01/25/01, 28.2500, 28.8750, 28.2500, 28.2500, 170700 01/26/01, 28.3750, 28.7500, 27.8750, 28.5625, 236400 01/29/01, 28.4375, 29.1875, 28.4375, 28.7500, 97100 01/30/01, 28.7500, 29.1250, 28.5000, 29.0625, 178200 01/31/01, 29.0625, 29.8750, 29.0000, 29.5000, 186300 02/01/01, 30.7500, 30.7500, 29.5625, 30.0625, 411000 02/02/01, 30.5000, 30.9375, 30.2500, 30.5000, 413100 02/05/01, 30.5000, 30.8750, 30.3750, 30.5000, 319100 02/06/01, 30.5000, 30.8125, 30.3750, 30.5000, 258500 02/07/01, 30.5000, 30.5625, 30.0000, 30.0625, 175100 02/08/01, 30.1250, 30.1250, 29.1875, 30.0000, 424000 02/09/01, 30.1875, 30.2500, 29.6875, 30.0625, 174400 02/12/01, 30.2500, 30.8125, 30.1250, 30.6250, 150100 02/13/01, 30.7500, 31.0000, 30.5000, 30.7500, 180000 02/14/01, 30.7500, 30.9375, 30.0625, 30.1250, 202900 02/15/01, 30.1875, 30.5625, 30.1250, 30.4375, 179900 02/16/01, 30.5000, 30.5625, 29.6250, 29.6875, 84700 02/20/01, 29.4375, 30.1875, 29.1250, 30.0000, 299300 02/21/01, 30.1875, 30.1875, 29.2500, 29.3750, 194900 02/22/01, 29.3750, 29.6250, 28.6250, 28.8750, 173300 02/23/01, 28.9375, 28.9375, 27.5000, 28.8750, 255900 02/26/01, 28.9375, 29.0000, 28.4375, 28.9375, 189100 02/27/01, 28.9375, 29.0000, 28.6875, 28.7500, 265100 02/28/01, 28.8750, 29.1250, 28.0625, 28.3125, 229000 03/01/01, 28.2500, 29.0000, 28.2500, 28.6250, 130400 03/02/01, 28.5625, 30.0000, 28.5625, 29.2500, 132100 03/05/01, 29.2500, 30.3750, 29.1250, 30.0000, 158000 03/06/01, 30.1875, 30.6875, 30.0000, 30.4375, 161100 03/07/01, 30.2500, 30.7500, 30.0625, 30.5000, 111000 03/08/01, 30.5000, 30.7500, 29.8125, 30.7500, 187200 03/09/01, 30.7500, 30.8750, 29.6250, 30.0000, 298700 03/12/01, 30.0000, 30.0000, 29.0000, 29.0000, 280000 03/13/01, 29.0000, 29.1250, 27.8125, 28.6250, 317200 03/14/01, 28.0625, 28.1250, 27.8750, 28.0000, 243600 03/15/01, 28.5000, 29.0625, 28.1875, 28.7500, 189200 03/16/01, 29.0000, 29.0625, 28.2500, 28.3750, 270700 03/19/01, 28.3750, 28.9375, 28.3125, 28.6875, 160000 03/20/01, 28.7500, 29.8750, 28.6250, 29.1875, 322900 03/21/01, 29.1875, 29.1875, 28.3125, 28.5625, 210500 03/22/01, 28.5625, 29.1250, 27.8750, 29.1250, 326500 03/23/01, 29.1250, 29.3750, 28.6875, 29.0000, 245700 03/26/01, 28.8750, 29.1875, 28.3750, 28.6250, 347700 03/27/01, 28.6250, 28.6250, 28.1875, 28.5000, 200700 03/28/01, 28.5000, 28.5000, 27.6875, 28.1875, 167600 03/29/01, 28.3750, 29.0625, 28.1250, 28.3750, 140900 03/30/01, 28.3750, 29.4375, 28.3125, 29.1250, 220600 04/02/01, 29.1250, 29.7500, 28.7500, 28.9375, 229200 04/03/01, 28.9375, 28.9375, 28.1250, 28.2500, 145300 04/04/01, 28.3125, 29.1250, 28.2500, 28.8750, 131800 04/05/01, 28.8750, 30.0000, 28.8750, 29.9375, 218100 04/06/01, 29.8750, 30.1250, 28.8750, 28.9375, 333700 04/09/01, 29.1250, 29.8750, 28.9375, 29.8125, 175500 04/10/01, 29.8750, 30.0625, 29.5625, 30.0000, 207800 04/11/01, 30.0625, 30.0625, 28.9375, 29.0000, 125000 04/12/01, 29.1875, 29.8750, 29.1250, 29.8125, 81700 04/16/01, 29.5625, 29.8750, 29.3750, 29.6875, 220800 04/17/01, 29.5000, 30.0000, 29.3125, 29.8750, 146700 04/18/01, 29.9531, 31.2969, 29.7813, 30.9375, 354300 04/19/01, 30.0000, 30.7969, 30.0000, 30.7344, 146100 04/20/01, 30.4844, 30.5156, 29.5469, 30.2344, 212400 04/23/01, 30.1563, 30.4844, 29.9844, 30.3750, 118500 04/24/01, 29.7031, 30.2031, 28.9063, 29.8125, 305300 04/25/01, 29.0000, 29.4063, 28.7031, 29.0000, 375000 04/30/01, 29.3594, 29.7031, 28.8281, 29.0000, 218300 05/01/01, 29.0938, 29.4531, 28.7656, 29.3594, 160100 05/02/01, 29.2969, 29.7969, 28.8438, 29.5313, 247900 05/03/01, 29.4531, 29.4531, 28.7813, 29.0156, 152300 05/04/01, 29.0000, 29.5156, 28.7031, 29.4844, 161300 05/07/01, 29.5313, 30.0000, 29.5313, 29.5469, 157000 05/08/01, 29.5000, 29.7031, 29.5000, 29.5625, 178900 05/09/01, 29.3750, 29.5469, 29.1094, 29.1563, 137200 05/10/01, 29.1563, 29.5938, 28.8281, 29.1250, 206800 05/11/01, 29.1563, 29.4844, 29.0625, 29.2813, 140500 05/14/01, 29.2031, 29.2031, 28.7344, 28.7969, 110400 05/15/01, 29.0469, 29.0469, 28.6563, 28.8594, 142800 05/16/01, 28.6250, 30.3438, 28.5469, 30.2188, 297500 05/17/01, 30.0938, 30.5156, 29.6875, 29.8281, 222100 05/18/01, 29.8281, 29.8281, 29.2969, 29.5156, 241400 05/21/01, 29.4531, 29.6250, 29.2031, 29.4063, 165000 05/22/01, 29.5000, 29.9063, 29.3594, 29.4531, 252200 05/23/01, 29.4531, 29.5625, 29.0469, 29.0469, 252300 05/24/01, 29.0000, 29.3438, 28.9063, 29.1719, 182100 05/25/01, 29.1563, 29.3750, 29.0156, 29.0156, 117600 05/29/01, 29.0156, 29.5000, 29.0156, 29.1563, 125600 05/30/01, 29.1563, 29.5000, 28.5156, 28.6563, 178400 05/31/01, 28.7969, 29.2188, 28.5469, 28.7969, 129800 06/01/01, 28.8438, 29.2188, 28.4063, 29.0625, 200300 06/04/01, 29.0625, 29.2344, 28.7969, 29.0156, 157300 06/05/01, 29.0156, 29.9531, 29.0156, 29.9063, 183900 06/06/01, 29.7031, 30.0000, 29.4375, 29.6563, 184100 06/07/01, 29.6563, 29.9063, 29.0469, 29.5000, 122700 06/08/01, 29.5000, 29.7031, 29.1563, 29.5000, 183000 06/11/01, 29.5469, 29.5469, 28.9063, 28.9688, 114700 06/12/01, 29.0000, 29.0000, 28.4844, 28.9688, 183700 06/13/01, 28.9688, 29.5000, 28.9063, 29.0625, 95600 06/14/01, 29.1563, 29.1563, 28.5156, 28.6563, 108100 06/15/01, 28.5938, 28.9531, 28.4063, 28.5625, 212100 06/18/01, 27.5000, 27.5156, 26.6875, 26.9063, 637100 06/19/01, 26.7031, 26.7031, 25.5313, 26.2344, 479200 06/20/01, 26.2344, 26.2500, 25.9531, 26.2188, 280600 06/21/01, 26.1719, 26.2656, 25.9844, 26.2344, 228800 06/22/01, 26.2344, 26.3594, 25.6875, 25.7344, 184900 06/25/01, 25.6563, 26.0469, 25.1719, 25.1719, 259700 06/26/01, 25.0469, 25.0469, 24.5000, 24.7656, 526400 06/27/01, 24.9531, 25.2344, 24.6563, 24.9219, 327800 06/28/01, 24.9531, 25.2031, 24.6563, 24.7969, 256900 06/29/01, 24.7031, 25.0469, 24.1563, 24.1563, 912900 07/02/01, 24.2031, 24.6250, 24.1719, 24.3750, 507800 07/03/01, 24.4531, 24.7031, 24.2031, 24.4844, 217300 07/05/01, 24.5469, 24.9063, 24.3438, 24.5469, 203000 07/06/01, 24.5469, 24.5938, 24.4219, 24.4688, 269000 07/09/01, 24.5781, 24.9375, 24.2188, 24.6563, 236300 07/10/01, 24.5938, 24.7188, 24.2813, 24.2813, 151200 07/11/01, 24.2813, 24.5938, 24.1094, 24.4531, 274500 07/12/01, 24.4531, 25.3125, 24.4531, 25.2969, 343800 07/13/01, 25.2031, 25.5469, 24.9063, 25.4063, 229800 07/16/01, 25.4219, 25.5625, 24.9063, 25.1563, 321300 07/17/01, 24.9063, 25.7969, 24.8125, 25.7969, 270400 07/18/01, 25.7031, 25.7969, 25.4531, 25.7188, 212300 07/19/01, 25.9688, 26.3438, 25.7344, 25.9531, 205900 07/20/01, 26.0469, 26.1250, 25.7969, 25.9688, 105000 07/23/01, 26.0000, 26.0000, 25.4531, 25.5781, 124900 07/24/01, 25.5938, 26.2500, 25.2344, 25.5625, 349100 07/25/01, 25.5625, 26.9063, 25.5625, 26.7500, 625400 07/26/01, 27.0000, 27.1250, 26.3438, 27.1250, 341100 07/27/01, 27.0469, 27.5781, 26.9375, 27.3125, 402000 07/30/01, 27.3125, 27.5938, 26.5000, 27.0938, 258000 07/31/01, 27.0469, 27.0938, 26.8125, 27.0000, 290700 08/01/01, 27.0469, 27.0625, 26.7969, 26.8438, 155800 08/02/01, 26.8438, 26.8438, 26.4375, 26.6719, 153200 08/03/01, 26.6875, 26.6875, 25.9375, 26.4375, 133000 08/06/01, 26.4531, 26.7500, 25.9531, 26.0781, 245200 08/07/01, 26.0625, 26.2969, 25.9219, 25.9688, 79800 08/08/01, 26.0000, 26.0625, 25.3906, 25.4375, 322300 08/09/01, 25.5938, 25.8750, 25.2813, 25.7031, 349100 08/10/01, 25.8438, 26.0156, 25.3438, 25.9688, 171800 08/13/01, 25.9688, 26.0938, 25.2813, 25.7344, 184500 08/14/01, 25.7031, 25.8438, 25.3438, 25.7031, 233600 08/15/01, 25.7969, 25.9219, 25.5625, 25.6875, 197400 08/16/01, 25.5469, 25.6563, 25.2500, 25.6250, 236100 08/17/01, 25.5000, 25.5938, 25.3125, 25.3125, 184300 08/20/01, 25.3438, 25.3438, 24.7656, 24.9063, 207800 08/21/01, 24.9063, 24.9375, 24.7656, 24.8125, 300200 08/22/01, 24.8125, 24.9375, 24.6563, 24.8125, 166000 08/23/01, 24.8438, 25.0156, 24.2969, 24.9063, 252300 08/24/01, 24.9531, 25.1719, 24.7656, 24.9688, 143500 08/27/01, 25.0469, 25.2656, 24.6563, 25.0313, 111000 08/28/01, 25.0625, 25.1563, 24.6563, 24.8438, 147000 08/29/01, 24.7500, 24.9531, 24.7031, 24.8750, 165100 08/30/01, 24.8906, 25.1563, 24.8438, 25.0156, 274400 08/31/01, 25.1250, 25.7500, 25.0938, 25.4531, 233000 09/04/01, 25.6563, 26.2969, 25.5625, 26.2188, 302900 09/05/01, 26.0938, 26.1094, 25.5938, 26.0156, 169800 09/06/01, 25.9531, 26.0469, 25.7031, 25.9063, 227100 09/07/01, 25.8438, 25.8438, 25.5156, 25.7031, 333200 09/10/01, 25.7031, 25.7031, 25.2500, 25.2500, 255900 09/17/01, 25.3438, 25.7031, 23.4531, 23.4531, 279100 09/18/01, 23.5469, 24.6406, 23.4375, 24.3438, 224100 09/19/01, 24.2969, 24.4531, 22.9375, 23.3906, 154000 09/20/01, 22.9375, 23.4844, 22.5156, 22.5156, 245900 09/21/01, 22.2656, 22.4219, 21.6250, 21.6563, 283400 09/24/01, 22.0000, 23.2500, 21.9844, 22.6719, 183600 09/25/01, 22.6563, 23.2969, 22.5938, 22.7656, 282300 09/26/01, 23.0156, 23.0156, 21.7031, 22.0938, 233500 09/27/01, 21.8438, 22.4063, 21.6563, 22.3750, 154400 09/28/01, 22.2188, 22.9688, 22.2188, 22.3281, 619700 10/01/01, 22.1563, 22.1875, 21.1563, 21.6875, 442100 10/02/01, 21.6875, 23.4063, 21.6094, 23.2500, 310900 10/03/01, 23.1875, 24.6563, 23.1875, 24.4375, 253700 10/04/01, 24.3438, 25.0781, 24.0938, 24.7656, 213600 10/05/01, 24.7031, 24.7656, 24.1250, 24.2813, 221400 10/08/01, 24.0938, 24.5469, 24.0469, 24.4375, 93700 10/09/01, 24.3438, 24.5938, 24.0938, 24.2500, 72500 10/10/01, 24.2031, 25.4063, 24.0469, 25.3438, 123600 10/11/01, 25.3438, 26.2031, 25.3438, 25.8750, 152100 10/12/01, 25.7344, 25.7500, 25.3125, 25.6563, 174900 10/15/01, 25.7500, 25.9063, 25.2344, 25.7969, 81600 10/16/01, 26.0000, 26.1875, 25.7031, 25.9375, 101000 10/17/01, 26.2500, 26.2969, 25.2656, 25.3906, 223000 10/18/01, 25.3906, 25.4531, 24.9531, 25.1719, 98000 10/19/01, 25.1563, 25.2969, 24.7031, 25.2969, 58400 10/22/01, 25.5469, 25.8906, 25.4531, 25.6250, 167500 10/23/01, 26.0469, 26.4688, 26.0000, 26.1563, 160100 10/24/01, 26.2500, 27.0000, 26.1563, 26.8906, 294400 10/25/01, 26.7969, 26.8125, 26.4688, 26.7656, 249000 10/26/01, 26.9063, 27.7031, 26.6719, 27.5469, 145500 10/29/01, 27.4531, 27.4531, 26.6563, 26.8125, 109300 10/30/01, 26.8125, 26.9063, 26.1719, 26.7031, 181100 10/31/01, 26.7031, 27.2031, 26.4844, 26.7656, 270300 11/01/01, 26.8438, 27.2500, 26.5469, 27.2031, 162600 11/02/01, 27.1875, 27.7500, 27.0156, 27.7031, 247400 11/05/01, 27.9531, 28.2813, 27.8750, 28.0313, 194100 11/06/01, 28.0313, 28.6250, 27.9063, 28.6250, 165400 11/07/01, 28.5469, 29.2500, 28.4844, 29.0781, 212100 11/08/01, 29.0156, 29.4219, 28.6250, 28.8438, 203800 11/09/01, 28.5938, 28.8125, 28.4531, 28.8125, 163900 11/12/01, 28.7031, 28.7031, 27.6875, 28.2344, 148600 11/13/01, 28.4063, 28.7969, 28.4063, 28.5469, 135200 11/14/01, 28.7031, 30.2656, 28.7031, 30.2188, 204400 11/15/01, 29.9531, 30.5000, 29.7656, 30.2500, 310700 11/16/01, 30.2500, 30.6563, 30.1563, 30.4531, 248500 11/19/01, 30.4531, 31.0000, 30.4531, 30.5625, 271100 11/20/01, 30.5625, 30.7031, 30.2500, 30.6250, 350500 11/21/01, 30.6250, 30.6250, 30.2188, 30.4531, 166600 11/23/01, 30.4375, 31.1563, 30.3594, 31.0469, 135200 11/26/01, 31.0000, 31.0313, 30.7031, 30.9531, 300500 11/27/01, 30.8438, 31.0469, 30.5469, 30.9063, 189700 11/28/01, 30.7500, 31.0938, 30.5000, 30.6563, 174300 11/29/01, 30.6563, 30.9844, 30.0938, 30.9844, 190900 11/30/01, 30.9844, 31.4531, 30.7969, 31.2969, 256400 12/03/01, 31.0938, 31.1250, 30.9063, 30.9531, 269500 12/04/01, 30.9844, 31.6563, 30.9531, 31.6563, 232600 12/05/01, 31.5313, 33.5000, 31.5313, 33.3125, 461300 12/06/01, 33.2031, 33.7656, 32.7969, 33.5781, 423600 12/07/01, 33.5000, 33.9531, 33.2969, 33.7344, 188100 12/10/01, 33.7344, 33.7344, 32.5938, 33.0000, 369600 12/11/01, 32.8438, 33.0000, 32.0000, 32.3750, 319100 12/12/01, 32.0781, 32.5000, 31.4375, 32.3750, 807700 12/13/01, 32.3750, 33.0000, 31.9063, 32.8750, 297100 12/14/01, 32.7969, 33.0938, 32.7031, 33.0156, 231600 12/17/01, 32.8438, 33.7969, 32.7969, 33.6875, 276400 12/18/01, 33.5000, 34.4063, 33.3906, 33.8906, 217100 12/19/01, 33.7500, 34.2188, 33.3594, 34.2031, 181700 12/20/01, 34.0469, 34.0469, 33.0938, 33.9375, 248900 12/21/01, 33.9844, 34.0938, 33.1563, 34.0781, 227200 12/24/01, 34.0781, 34.3594, 33.9531, 33.9844, 84900 12/26/01, 33.9063, 34.3125, 33.7344, 33.8750, 126000 12/27/01, 33.8438, 34.0781, 33.7031, 34.0469, 127600 12/28/01, 34.1406, 34.1563, 33.7031, 33.9375, 182500 12/31/01, 34.0000, 34.0000, 33.6250, 33.6563, 286000 01/02/02, 33.5938, 33.5938, 32.7344, 33.4844, 142000 01/03/02, 33.0938, 33.3750, 32.7500, 32.9844, 284900 01/04/02, 32.9844, 33.3125, 32.9531, 33.0938, 228500 01/07/02, 33.0000, 33.1250, 32.8438, 33.0000, 251900 01/08/02, 33.0000, 33.0000, 32.3281, 32.8438, 123300 01/09/02, 32.8438, 33.0938, 32.4844, 32.7500, 216700 01/10/02, 32.5938, 32.6875, 32.2031, 32.3906, 89500 01/11/02, 32.3906, 32.4219, 32.1563, 32.2969, 129700 01/14/02, 32.0469, 32.1094, 31.8750, 31.9063, 107500 01/15/02, 31.9063, 32.0469, 31.4844, 31.5938, 141300 01/16/02, 31.5938, 31.6563, 31.2500, 31.3125, 252500 01/17/02, 31.4063, 31.5938, 31.4063, 31.4844, 204400 01/18/02, 31.4844, 31.8750, 31.1875, 31.7656, 144800 01/22/02, 31.4531, 31.8594, 31.4063, 31.5156, 155500 01/23/02, 31.5000, 31.5781, 31.2969, 31.5156, 122800 01/24/02, 31.5313, 32.0469, 31.4531, 31.9063, 190000 01/25/02, 32.0000, 32.3438, 32.0000, 32.2188, 96100 01/28/02, 32.2500, 32.7500, 32.2031, 32.5469, 148500 01/29/02, 33.0000, 33.0000, 32.1563, 32.2969, 135100 01/30/02, 32.2031, 33.0313, 31.7969, 33.0313, 141800 01/31/02, 32.9531, 32.9844, 32.3438, 32.5938, 177300 02/01/02, 32.5938, 32.6563, 31.9531, 32.2500, 244200 02/04/02, 32.0469, 32.0625, 31.5313, 31.5938, 201500 02/05/02, 31.5938, 32.0000, 31.0469, 31.3438, 257200 02/06/02, 31.2969, 31.5625, 30.8906, 31.4688, 228100 02/07/02, 31.3750, 31.5000, 30.8438, 30.8750, 117400 02/08/02, 30.7969, 31.2344, 30.7500, 31.1875, 138400 02/11/02, 31.1875, 31.9688, 31.0938, 31.9531, 218300 02/12/02, 31.8438, 32.5156, 31.7969, 31.9844, 223500 02/13/02, 31.9063, 32.3281, 31.8281, 32.2344, 213000 02/14/02, 32.2969, 33.0938, 32.2031, 32.7969, 264300 02/15/02, 32.9063, 33.3438, 32.8438, 32.9531, 153700 02/19/02, 32.9375, 32.9375, 32.0000, 32.1250, 179800 02/20/02, 32.2188, 32.2813, 31.7500, 31.9844, 171700 02/21/02, 31.9688, 33.0469, 31.9688, 32.7969, 136100 02/22/02, 32.7344, 33.5000, 32.6250, 33.3594, 180400 02/25/02, 33.5000, 33.9844, 33.3750, 33.8438, 190100 02/26/02, 33.7500, 34.2969, 33.5469, 34.2188, 189900 02/27/02, 34.2188, 34.6406, 34.0000, 34.3281, 194900 02/28/02, 34.3281, 34.7656, 34.0469, 34.4531, 183600 03/01/02, 34.5938, 34.5938, 34.2031, 34.3438, 94900 03/04/02, 34.4063, 34.9844, 34.3594, 34.9531, 276700 03/05/02, 34.9531, 34.9688, 34.2969, 34.4531, 283400 03/06/02, 34.4531, 34.6563, 34.1563, 34.6094, 251400 03/07/02, 34.7500, 34.7969, 34.2344, 34.4688, 126300 03/08/02, 34.6563, 34.7500, 34.1250, 34.5313, 150500 03/11/02, 34.5156, 34.6563, 34.0781, 34.4531, 132200 03/12/02, 34.4531, 35.1563, 34.1094, 34.9531, 226700 03/13/02, 34.9688, 35.0938, 34.7031, 34.8438, 94300 03/14/02, 34.7813, 34.9063, 34.7031, 34.7656, 96900 03/15/02, 34.8438, 34.9375, 34.7031, 34.8438, 144600 03/18/02, 34.9688, 35.0469, 34.5156, 34.5625, 175900 03/19/02, 34.5625, 34.6406, 34.2031, 34.4531, 249600 03/20/02, 34.5000, 34.5313, 34.3438, 34.3438, 180400 03/21/02, 34.3750, 34.3750, 33.2500, 33.6563, 214600 03/22/02, 33.5938, 33.8594, 33.1563, 33.4063, 165400 03/25/02, 33.4531, 33.4688, 32.7344, 32.7500, 202900 03/26/02, 32.7813, 33.3594, 32.7500, 33.2031, 227900 03/27/02, 33.1250, 33.6563, 32.8750, 33.4844, 294200 03/28/02, 33.5313, 34.0938, 33.5156, 34.0469, 261200 04/01/02, 34.0156, 34.0156, 33.0625, 33.3750, 161600 04/02/02, 33.2500, 33.3438, 33.0938, 33.0938, 146400 04/03/02, 33.2188, 33.3438, 33.1250, 33.1250, 235600 04/04/02, 33.2500, 33.7344, 33.2031, 33.5000, 143300 04/05/02, 33.4063, 34.0000, 33.2656, 33.8438, 229600 04/08/02, 33.7969, 34.0000, 33.2656, 33.9063, 275500 04/09/02, 33.8750, 34.2813, 33.8438, 33.9844, 295300 04/10/02, 33.9844, 34.3594, 33.8594, 34.0000, 362300 04/11/02, 33.9063, 34.4063, 33.9063, 33.9063, 108200 04/12/02, 33.9531, 34.1875, 33.5938, 34.1250, 160600 04/15/02, 33.9531, 34.1563, 33.7656, 33.9063, 105200 04/16/02, 33.9531, 34.1563, 33.7969, 34.0781, 231400 04/17/02, 34.2344, 34.2344, 33.7031, 33.8750, 155200 04/18/02, 33.9531, 33.9531, 33.1563, 33.2500, 302000 04/19/02, 33.2969, 33.4531, 32.9531, 33.0156, 293200 04/22/02, 33.0156, 33.0156, 32.1563, 32.2969, 327400 04/23/02, 32.2969, 32.4375, 31.4375, 31.5313, 533100 04/24/02, 31.5938, 32.4063, 31.5938, 31.8281, 282100 04/25/02, 31.8281, 32.1719, 31.1563, 32.0781, 445300 04/26/02, 32.1563, 32.4531, 31.7813, 31.9844, 242900 04/29/02, 31.9844, 32.2031, 31.4688, 31.4844, 446000 04/30/02, 31.5000, 31.7969, 31.3750, 31.6875, 704200 05/01/02, 31.7969, 32.3125, 31.0938, 32.2656, 301200 05/02/02, 32.3438, 32.8125, 32.3438, 32.5156, 268200 05/03/02, 32.5938, 32.8906, 32.5938, 32.7969, 291700 05/06/02, 32.8125, 33.2656, 32.2031, 32.3125, 373100 05/07/02, 32.3438, 32.7969, 32.3125, 32.5156, 186100 05/08/02, 32.8438, 33.0469, 32.6250, 33.0313, 127200 05/09/02, 32.9531, 33.1563, 32.4844, 32.7031, 150300 05/10/02, 32.7031, 32.7813, 31.7969, 31.8750, 147300 05/13/02, 31.4531, 31.9531, 31.2969, 31.5469, 183900 05/14/02, 31.7500, 32.2188, 31.6250, 32.1563, 195300 05/15/02, 32.1563, 32.5000, 31.7656, 31.8750, 217200 05/16/02, 31.7969, 32.0625, 31.5781, 31.6875, 152000 05/17/02, 31.5938, 32.0469, 31.5938, 31.9375, 102000 05/20/02, 32.0313, 32.0313, 31.3438, 31.4219, 107700 05/21/02, 31.4844, 31.4844, 30.4375, 30.5625, 121800 05/22/02, 30.5781, 31.0938, 30.4531, 31.0469, 199300 05/23/02, 31.0938, 31.4063, 31.0938, 31.3438, 263500 05/24/02, 31.3438, 31.6875, 31.2188, 31.2188, 123500 05/28/02, 31.2031, 31.4531, 31.0625, 31.2344, 293900 05/29/02, 31.1875, 31.2031, 31.0156, 31.1563, 211800 05/30/02, 31.0938, 31.2813, 30.8594, 31.2813, 313000 05/31/02, 31.2969, 31.9844, 31.2188, 31.5938, 260500 06/03/02, 31.5938, 31.5938, 30.8438, 30.9375, 227300 06/04/02, 30.9063, 30.9063, 30.2656, 30.4063, 299200 06/05/02, 30.4531, 31.2500, 30.4375, 30.5469, 236700 06/06/02, 30.6563, 30.6563, 30.0469, 30.0625, 274900 06/07/02, 30.0625, 30.3281, 29.4063, 30.3125, 189800 06/10/02, 30.2188, 30.6250, 30.1563, 30.3750, 86100 06/11/02, 30.4063, 30.7656, 29.9844, 30.0781, 131900 06/12/02, 30.0781, 30.3906, 29.8750, 30.2188, 141600 06/13/02, 30.3125, 30.5938, 29.1406, 29.2344, 187600 06/14/02, 29.0469, 29.2031, 28.5000, 29.0000, 491900 06/17/02, 29.0156, 29.9844, 29.0156, 29.9844, 231100 06/18/02, 29.9531, 30.0313, 29.7031, 29.9375, 142100 06/19/02, 30.0000, 30.2656, 29.7969, 30.1250, 167000 06/20/02, 30.1250, 30.6563, 29.9844, 30.0156, 229000 06/21/02, 29.6563, 30.0938, 29.6563, 29.9219, 198400 06/24/02, 29.9844, 30.1406, 29.7344, 30.0156, 173600 06/25/02, 29.8750, 30.0938, 29.4844, 29.8125, 266900 06/26/02, 29.8125, 29.8125, 29.2656, 29.7031, 249600 06/27/02, 29.9375, 30.2500, 29.5156, 30.0625, 148000 06/28/02, 30.0313, 30.1875, 29.6875, 29.6875, 320400 07/01/02, 29.6563, 29.7969, 29.2813, 29.2813, 165400 07/02/02, 29.1563, 29.3438, 28.8438, 28.9844, 239800 07/03/02, 28.9063, 28.9531, 28.1875, 28.6875, 187500 07/05/02, 28.8438, 29.9531, 28.8281, 29.9063, 106300 07/08/02, 29.7969, 29.9063, 29.2500, 29.5000, 207100 07/09/02, 29.4844, 29.8750, 29.1406, 29.1406, 178600 07/10/02, 29.1094, 29.1563, 28.3281, 28.3438, 172300 07/11/02, 28.0000, 28.7656, 27.8125, 28.3125, 401800 07/12/02, 28.3125, 29.4844, 28.2656, 28.8125, 326100 07/15/02, 28.9063, 29.0781, 27.7969, 29.0625, 345200 07/16/02, 29.0469, 29.0469, 27.5313, 27.6250, 411600 07/17/02, 27.8281, 28.7188, 27.4375, 27.5625, 232700 07/18/02, 27.5469, 28.0156, 26.7344, 27.0469, 246300 07/19/02, 26.2969, 26.7500, 25.8750, 25.9063, 278100 07/22/02, 25.9063, 26.2188, 24.9375, 25.0781, 361100 07/23/02, 25.3125, 25.8438, 24.5469, 24.9531, 340600 07/24/02, 24.9531, 26.7500, 24.3594, 26.6875, 305500 07/25/02, 26.5000, 26.7656, 25.4063, 26.6719, 417400 07/26/02, 26.6563, 26.9063, 26.0469, 26.3438, 299400 07/29/02, 26.5469, 27.8281, 26.4219, 27.7813, 193900 07/30/02, 27.7813, 27.9688, 26.5469, 27.7969, 192300 07/31/02, 27.8125, 27.8125, 26.7031, 27.1719, 202500 08/01/02, 27.1563, 29.8281, 26.6094, 26.9844, 180600 08/02/02, 26.8281, 26.8281, 25.5156, 25.7656, 197200 08/05/02, 25.7500, 25.8281, 25.2344, 25.3125, 161500 08/06/02, 25.5156, 26.4531, 25.5156, 25.9531, 230700 08/07/02, 26.2031, 26.2969, 25.4063, 26.1250, 246000 08/08/02, 26.1250, 26.5156, 25.6250, 26.4688, 271200 08/09/02, 26.4688, 26.8125, 26.0156, 26.5938, 125100 08/12/02, 26.5000, 26.6250, 25.9688, 26.4219, 130500 08/13/02, 26.3438, 26.8125, 26.1250, 26.2188, 224000 08/14/02, 26.2344, 26.9531, 25.7813, 26.9375, 231200 08/15/02, 26.9375, 27.7969, 26.9063, 27.3281, 176300 08/16/02, 27.0000, 27.3125, 26.8438, 27.1094, 170500 08/19/02, 27.0469, 27.8594, 26.8594, 27.7969, 138900 08/20/02, 27.7656, 27.8906, 27.3281, 27.7031, 231500 08/21/02, 27.7344, 28.2031, 27.5938, 28.0625, 121100 08/22/02, 28.0625, 28.4688, 27.9688, 28.4063, 106700 08/23/02, 28.4063, 28.4063, 27.6875, 27.7969, 168700 08/26/02, 27.7969, 27.8594, 27.3125, 27.8438, 117000 08/27/02, 27.9063, 28.3438, 27.8906, 28.0938, 182300 08/28/02, 28.0938, 28.2031, 27.9063, 28.0000, 140900 08/29/02, 28.0000, 28.2656, 27.5156, 27.9531, 215900 08/30/02, 27.9688, 28.5625, 27.9531, 28.2656, 175600 09/03/02, 28.2344, 28.2344, 27.2188, 27.5156, 211600 09/04/02, 27.5938, 27.9844, 27.2344, 27.8438, 136600 09/05/02, 27.8438, 27.8438, 27.2344, 27.2969, 192300 09/06/02, 27.5469, 28.1406, 27.3750, 27.9531, 156500 09/09/02, 25.9844, 26.0000, 23.1563, 24.4531, 2467900 09/10/02, 24.4375, 24.8125, 24.1563, 24.7031, 556600 09/11/02, 25.2500, 25.3438, 24.7969, 24.9375, 276000 09/12/02, 24.9219, 24.9219, 24.1563, 24.1875, 276100 09/13/02, 23.7813, 24.0938, 23.5000, 24.0625, 319600 09/16/02, 23.9844, 23.9844, 23.4688, 23.7656, 212300 09/17/02, 24.0156, 24.2031, 23.2813, 23.4375, 293500 09/18/02, 23.3906, 23.6250, 23.0000, 23.5469, 338100 09/19/02, 23.4063, 23.7344, 23.0938, 23.1719, 326200 09/20/02, 23.3438, 23.4531, 23.0781, 23.2656, 297200 09/23/02, 23.0469, 23.2031, 22.7188, 22.9844, 379500 09/24/02, 22.7500, 22.7500, 22.1875, 22.5000, 476700 09/25/02, 22.7500, 23.2813, 22.4531, 23.1094, 489200 09/26/02, 23.1563, 23.9063, 23.1406, 23.7969, 390000 09/27/02, 23.7969, 23.7969, 23.2500, 23.4063, 352600 09/30/02, 23.4063, 23.4063, 22.3125, 22.9844, 269200 10/01/02, 22.9844, 23.6875, 22.6875, 23.6875, 383900