"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 21.6250, 22.0000, 21.0625, 21.2500, 1951000 01/04/00, 21.0625, 21.3125, 20.5625, 21.0625, 1918300 01/05/00, 21.5000, 21.6250, 20.8125, 20.9375, 2107600 01/06/00, 20.5000, 21.2500, 20.5000, 20.9375, 1763400 01/07/00, 21.1250, 21.1875, 20.6250, 20.7500, 2299300 01/10/00, 21.1875, 21.2500, 20.5625, 20.5625, 2000100 01/11/00, 20.3125, 20.8750, 20.3125, 20.7500, 2628500 01/12/00, 20.3750, 20.7500, 19.8750, 20.0000, 2779600 01/13/00, 20.0625, 20.3750, 19.9375, 20.0000, 1996300 01/14/00, 21.0000, 21.0625, 20.1250, 20.1250, 3047600 01/18/00, 20.1250, 20.2500, 19.5000, 19.8750, 3207500 01/19/00, 19.7500, 20.1875, 19.6250, 19.6875, 2661000 01/20/00, 19.8125, 19.8750, 18.9375, 19.1250, 2616100 01/21/00, 19.4375, 19.5625, 18.6875, 18.8125, 2208300 01/24/00, 19.0000, 19.3125, 18.5625, 18.5625, 1892100 01/25/00, 18.5625, 18.7500, 18.0625, 18.1875, 2107500 01/26/00, 18.4375, 18.9375, 18.1250, 18.8125, 2140900 01/27/00, 19.0000, 19.2500, 18.0625, 18.4375, 2227200 01/28/00, 18.3750, 18.3750, 17.6875, 18.1875, 2978500 01/31/00, 18.1250, 18.6875, 18.0625, 18.4375, 2810600 02/01/00, 18.5000, 18.6250, 18.1875, 18.3125, 2613800 02/02/00, 18.2500, 18.3750, 17.7500, 18.2500, 3766200 02/03/00, 18.1250, 18.5625, 17.8750, 18.5625, 2523600 02/04/00, 18.3750, 18.4375, 18.0000, 18.1250, 2498500 02/07/00, 17.8750, 18.1875, 17.8125, 18.1875, 1744600 02/08/00, 18.2500, 18.3750, 17.8750, 18.1250, 1608500 02/09/00, 17.7500, 17.8750, 17.5000, 17.5625, 2806400 02/10/00, 18.0000, 18.1875, 17.5625, 17.6875, 2660300 02/11/00, 17.5625, 17.8750, 17.5000, 17.5625, 1973500 02/14/00, 17.3750, 17.4375, 16.3750, 16.8125, 3342500 02/15/00, 16.8125, 17.0000, 16.3750, 16.6875, 4141200 02/16/00, 16.5000, 16.5625, 15.9375, 16.1250, 3947700 02/17/00, 16.2500, 16.9375, 16.2500, 16.8750, 3032100 02/18/00, 16.7500, 16.8750, 16.1250, 16.3125, 2962300 02/22/00, 16.1250, 16.9375, 16.1250, 16.6250, 1988700 02/23/00, 16.2500, 16.8750, 16.2500, 16.3125, 2357700 02/24/00, 16.3750, 16.3750, 15.3125, 15.3750, 4601600 02/25/00, 15.8125, 15.8750, 15.0625, 15.0625, 3270500 02/28/00, 14.8125, 15.3750, 14.6875, 14.9375, 2107400 02/29/00, 14.8750, 15.2500, 14.7500, 14.8750, 2135500 03/01/00, 14.8750, 14.9375, 14.5000, 14.6250, 3533400 03/02/00, 14.5000, 14.6875, 14.1250, 14.1875, 2356500 03/03/00, 14.0625, 14.8750, 14.0000, 14.5625, 2680800 03/06/00, 14.3125, 14.6250, 13.8125, 13.9375, 2562000 03/07/00, 14.0625, 14.1250, 13.3750, 13.6250, 3245600 03/08/00, 13.8125, 14.9375, 13.8125, 14.5625, 3847900 03/09/00, 14.2500, 14.6875, 14.2500, 14.3125, 3049300 03/10/00, 14.3125, 14.9375, 14.3125, 14.5625, 3292000 03/13/00, 14.3125, 14.9375, 14.2500, 14.6875, 2458100 03/14/00, 14.7500, 15.0625, 14.6875, 14.6875, 3132700 03/15/00, 14.6250, 15.6875, 14.6250, 15.2500, 3513300 03/16/00, 15.8125, 17.4375, 15.7500, 17.2500, 5633500 03/17/00, 17.2500, 18.1250, 16.8750, 17.5625, 5731900 03/20/00, 17.7500, 17.8750, 17.6250, 17.8125, 1786500 03/21/00, 17.5000, 17.9375, 17.5000, 17.8125, 2516500 03/22/00, 17.8750, 17.9375, 17.5000, 17.6250, 2495100 03/23/00, 17.6250, 18.4375, 17.5000, 18.0000, 2879400 03/24/00, 18.0000, 18.6250, 18.0000, 18.6250, 2991800 03/27/00, 18.0625, 18.2500, 17.3750, 17.6250, 4367700 03/28/00, 17.3125, 17.4375, 17.2500, 17.4375, 3671900 03/29/00, 17.3750, 18.0000, 17.2500, 17.8125, 2471600 03/30/00, 17.9375, 18.8750, 17.8750, 18.3750, 2552100 03/31/00, 18.6250, 19.1875, 18.0000, 18.0000, 3168400 04/03/00, 18.3750, 18.5000, 17.5000, 17.6875, 3325100 04/04/00, 17.7500, 18.9375, 17.4375, 18.2500, 3594700 04/05/00, 18.2500, 18.4375, 17.6875, 17.7500, 2404900 04/06/00, 17.8750, 18.0625, 17.3125, 17.5625, 1893400 04/07/00, 17.0625, 17.2500, 16.5000, 16.8750, 3941400 04/10/00, 16.9375, 17.0625, 16.5625, 16.7500, 1607900 04/11/00, 16.7500, 17.2500, 16.6875, 17.0000, 1879100 04/12/00, 17.1875, 17.8125, 17.0000, 17.6250, 3212600 04/13/00, 17.8125, 18.0000, 17.5000, 17.5000, 3087500 04/14/00, 17.1250, 17.3750, 16.2500, 16.4375, 2370100 04/17/00, 16.5625, 16.8750, 16.3125, 16.8125, 2147900 04/18/00, 16.6250, 16.8750, 16.5625, 16.7500, 1764900 04/19/00, 16.7500, 17.1250, 16.4375, 16.4375, 1812100 04/20/00, 16.6875, 16.6875, 15.6875, 15.6875, 2964300 04/24/00, 15.6875, 16.4375, 15.6250, 16.3750, 2549600 04/25/00, 16.2500, 16.5625, 16.0000, 16.4375, 2004400 04/26/00, 16.2500, 16.3125, 15.5000, 15.5625, 2681900 04/27/00, 15.5000, 15.8125, 15.1875, 15.1875, 2798400 04/28/00, 15.1250, 15.2500, 14.9375, 15.0000, 3336400 05/01/00, 14.8125, 14.9375, 14.5625, 14.8750, 4851000 05/02/00, 14.8750, 15.3125, 14.8750, 15.1250, 4163200 05/03/00, 15.7500, 16.8750, 15.7500, 16.3125, 6183200 05/04/00, 16.5625, 17.3125, 16.5000, 17.0000, 4092200 05/05/00, 16.8125, 17.3750, 16.5625, 17.1875, 3229200 05/08/00, 16.7500, 17.4375, 16.7500, 17.1875, 2369300 05/09/00, 17.1250, 17.2500, 16.8125, 16.9375, 1476600 05/10/00, 17.1250, 17.5000, 17.0000, 17.4375, 2297800 05/11/00, 17.4375, 17.6875, 17.3125, 17.5625, 2682400 05/12/00, 17.8125, 17.8750, 17.3125, 17.6250, 1561400 05/15/00, 17.5000, 18.0625, 17.4375, 17.8125, 2004400 05/16/00, 17.6250, 18.0000, 17.4375, 17.8125, 2221000 05/17/00, 17.5000, 18.0000, 17.3750, 17.3750, 2098200 05/18/00, 17.4375, 17.7500, 17.0625, 17.0625, 1927500 05/19/00, 17.0000, 17.4375, 16.8750, 17.3125, 2192300 05/22/00, 17.9375, 17.9375, 17.3125, 17.5000, 2231400 05/23/00, 17.5000, 17.8125, 17.5000, 17.6250, 2242800 05/24/00, 17.8750, 18.5000, 17.6875, 17.9375, 2351100 05/25/00, 17.6875, 17.9375, 17.6250, 17.8125, 1759800 05/26/00, 17.7500, 18.8750, 17.7500, 18.7500, 2419500 05/30/00, 19.2500, 19.2500, 18.0625, 18.8750, 4576800 05/31/00, 18.6250, 18.8750, 17.7500, 18.0000, 3834100 06/01/00, 17.7500, 18.2500, 17.7500, 18.0625, 3607200 06/02/00, 17.8125, 18.2500, 17.6250, 17.6250, 3351200 06/05/00, 17.6250, 17.6875, 17.0000, 17.0625, 3697000 06/06/00, 16.6250, 17.5000, 16.6250, 17.3750, 3094700 06/07/00, 17.5000, 18.1250, 17.5000, 17.8125, 4147200 06/08/00, 17.8125, 18.1875, 17.7500, 17.8750, 3112700 06/09/00, 18.0000, 18.5625, 18.0000, 18.1250, 3387700 06/12/00, 17.8750, 18.4375, 17.8125, 18.1875, 1905400 06/13/00, 18.0625, 18.4375, 18.0000, 18.1250, 2806000 06/14/00, 18.3750, 18.6875, 18.2500, 18.4375, 2622000 06/15/00, 18.2500, 18.5000, 18.0625, 18.2500, 2832800 06/16/00, 18.0000, 18.4375, 17.6875, 17.7500, 5211600 06/19/00, 17.9375, 18.4375, 17.9375, 18.2500, 3184500 06/20/00, 18.2500, 18.5000, 18.0625, 18.1875, 2741400 06/21/00, 18.0625, 18.4375, 18.0000, 18.1250, 2637400 06/22/00, 18.0625, 18.3750, 18.0000, 18.2500, 2101700 06/23/00, 18.3750, 18.3750, 18.0000, 18.1250, 1923300 06/26/00, 18.5625, 18.5625, 18.0625, 18.1250, 2271200 06/27/00, 18.8125, 19.3750, 18.5000, 18.9375, 3218200 06/28/00, 19.1250, 19.1875, 18.5625, 18.8125, 1884100 06/29/00, 18.8125, 19.1250, 18.5625, 18.7500, 1756000 06/30/00, 18.7500, 19.4375, 18.6250, 19.3125, 3159800 07/03/00, 19.3125, 19.4375, 18.8750, 19.2500, 1047600 07/05/00, 19.3750, 19.5000, 19.0625, 19.2500, 1585800 07/06/00, 19.3125, 19.3125, 18.8125, 19.0000, 939900 07/07/00, 19.3125, 19.3750, 19.0000, 19.1250, 1488000 07/10/00, 19.0000, 19.0625, 18.5625, 18.7500, 1419600 07/11/00, 18.8125, 19.2500, 18.6250, 18.8125, 1472000 07/12/00, 19.0000, 19.3125, 19.0000, 19.2500, 1579100 07/13/00, 19.3125, 20.3750, 19.1250, 20.0625, 4708200 07/14/00, 20.5625, 20.8125, 19.9375, 20.1875, 2625100 07/17/00, 20.0000, 20.0000, 19.6875, 19.7500, 3595900 07/18/00, 19.7500, 19.7500, 19.2500, 19.6875, 1634500 07/19/00, 19.6875, 20.0625, 19.6875, 19.8750, 1382300 07/20/00, 20.0000, 20.0000, 19.7500, 19.8125, 1526900 07/21/00, 19.8750, 19.8750, 19.0000, 19.1875, 1212000 07/24/00, 19.0625, 19.3125, 18.8750, 19.3125, 1256600 07/25/00, 19.1875, 19.3125, 18.8750, 19.1875, 989100 07/26/00, 19.0625, 19.1875, 18.8750, 18.9375, 1561900 07/27/00, 19.2500, 19.3750, 18.7500, 18.8125, 944300 07/28/00, 18.4375, 18.8750, 18.4375, 18.6875, 939300 07/31/00, 18.8125, 19.0625, 18.4375, 18.4375, 1017000 08/01/00, 18.7500, 18.8750, 18.5625, 18.7500, 753500 08/02/00, 18.5625, 19.3750, 18.5625, 19.1250, 1433900 08/03/00, 19.1250, 19.3125, 18.5625, 18.9375, 1416900 08/04/00, 18.9375, 19.2500, 18.9375, 19.0625, 1311400 08/07/00, 18.9375, 19.1875, 18.9375, 19.0000, 1200600 08/08/00, 18.5000, 19.0000, 18.5000, 18.9375, 1640200 08/09/00, 18.2500, 18.9375, 18.2500, 18.8125, 1635800 08/10/00, 18.9375, 19.3125, 18.6250, 18.6250, 1165300 08/11/00, 18.8750, 19.0625, 18.6250, 18.8125, 1475400 08/14/00, 18.5625, 18.8125, 18.5000, 18.6250, 1520100 08/15/00, 18.5625, 18.8750, 18.3125, 18.6250, 1577700 08/16/00, 18.8750, 19.0000, 18.5625, 18.7500, 1926800 08/17/00, 18.7500, 19.1875, 18.7500, 19.0625, 1755700 08/18/00, 18.7500, 19.0625, 18.7500, 19.0000, 2059600 08/21/00, 19.0000, 19.3125, 18.9375, 18.9375, 1413300 08/22/00, 18.8125, 19.0625, 18.5625, 18.9375, 2053000 08/23/00, 18.8750, 19.1875, 18.7500, 19.1250, 1274100 08/24/00, 19.1875, 19.2500, 18.8750, 19.1250, 1325000 08/25/00, 19.1875, 19.1875, 18.9375, 19.0625, 1079300 08/28/00, 19.1250, 19.3125, 18.9375, 19.0625, 1223500 08/29/00, 19.1250, 19.2500, 19.0625, 19.1250, 1213800 08/30/00, 19.0625, 19.3750, 19.0000, 19.1875, 1345600 08/31/00, 19.0625, 19.2500, 18.5625, 18.6250, 6293100 09/01/00, 18.8750, 19.0625, 18.6250, 18.8750, 2371300 09/05/00, 18.8125, 19.0625, 18.7500, 18.8750, 1500700 09/06/00, 18.8750, 19.6875, 18.8750, 19.4375, 2182500 09/07/00, 19.5000, 19.6875, 19.4375, 19.6250, 1476900 09/08/00, 19.8125, 19.8125, 19.4375, 19.8125, 2108300 09/11/00, 19.8125, 19.8125, 19.6250, 19.7500, 1277700 09/12/00, 19.8750, 20.5000, 19.8125, 20.0625, 3534000 09/13/00, 20.2500, 20.5000, 20.1250, 20.3750, 2087200 09/14/00, 20.3125, 20.5625, 20.2500, 20.3750, 2606700 09/15/00, 20.2500, 20.4375, 20.0000, 20.2500, 2921900 09/18/00, 20.4375, 20.4375, 19.7500, 20.1875, 1896900 09/19/00, 20.1250, 20.5625, 20.0625, 20.5000, 1768800 09/20/00, 20.3750, 20.3750, 19.3125, 19.4375, 4285100 09/21/00, 19.4375, 20.1875, 19.2500, 19.8750, 1645200 09/22/00, 19.8750, 20.3125, 19.7500, 20.2500, 1914200 09/25/00, 20.3750, 20.3750, 19.8125, 19.8750, 1380000 09/26/00, 20.0000, 20.1875, 19.5625, 19.6875, 1924100 09/27/00, 19.5625, 19.6875, 19.0000, 19.5625, 2330200 09/28/00, 19.6875, 20.0000, 19.5625, 19.9375, 1717100 09/29/00, 20.1875, 20.3125, 19.9375, 20.3125, 1857700 10/02/00, 19.9375, 20.1875, 19.8125, 19.9375, 1565100 10/03/00, 19.8750, 20.1250, 19.6250, 20.0000, 1044300 10/04/00, 20.0000, 20.0000, 19.5000, 19.5625, 2195300 10/05/00, 19.8125, 19.9375, 19.6250, 19.8750, 1643000 10/06/00, 19.9375, 20.1250, 19.8125, 19.9375, 2227400 10/09/00, 19.8750, 19.9375, 19.6875, 19.8125, 794500 10/10/00, 19.8125, 19.9375, 19.7500, 19.7500, 1400300 10/11/00, 19.7500, 19.9375, 19.3750, 19.6250, 1395700 10/12/00, 19.5625, 19.8125, 19.2500, 19.3750, 1438600 10/13/00, 19.4375, 19.5000, 19.0000, 19.0625, 742800 10/16/00, 19.1250, 19.5000, 19.0000, 19.5000, 891200 10/17/00, 19.4375, 19.7500, 19.3750, 19.6875, 1262500 10/18/00, 19.5625, 20.0000, 19.4375, 19.8750, 2271600 10/19/00, 19.8750, 20.1875, 19.6250, 20.1250, 2048800 10/20/00, 20.0625, 20.0625, 19.6250, 19.6875, 1749100 10/23/00, 19.7500, 19.7500, 19.3750, 19.3750, 1803300 10/24/00, 19.7500, 19.8750, 19.5625, 19.8125, 2798500 10/25/00, 19.4375, 20.3750, 19.3125, 20.2500, 5855500 10/26/00, 20.1250, 20.4375, 20.0000, 20.3750, 5217800 10/27/00, 20.1875, 20.6875, 20.1250, 20.4375, 2396500 10/30/00, 20.5625, 21.5000, 20.3125, 21.5000, 3452600 10/31/00, 21.5000, 21.6250, 20.9375, 21.5625, 1777100 11/01/00, 21.4375, 22.0000, 21.3125, 21.5625, 3186600 11/02/00, 21.5000, 21.8750, 21.4375, 21.7500, 1520400 11/03/00, 21.9375, 21.9375, 21.5000, 21.5625, 1664300 11/06/00, 21.5625, 21.7500, 21.5625, 21.5625, 1592100 11/07/00, 21.5000, 21.6875, 21.4375, 21.5000, 1047600 11/08/00, 21.3750, 21.6250, 21.0000, 21.1875, 1599400 11/09/00, 20.6875, 21.4375, 20.6875, 21.3125, 1605800 11/10/00, 21.3125, 21.9375, 21.0625, 21.6875, 2312200 11/13/00, 21.5625, 22.0000, 21.5625, 21.8125, 2868800 11/14/00, 21.9375, 21.9375, 21.3125, 21.7500, 2930300 11/15/00, 21.8750, 22.7500, 21.7500, 22.7500, 3517300 11/16/00, 22.3125, 22.7500, 22.0000, 22.1250, 1719600 11/17/00, 22.0000, 22.8125, 21.8750, 22.0625, 2008400 11/20/00, 21.8125, 23.2500, 21.8125, 23.0625, 2609900 11/21/00, 23.3750, 24.1875, 23.0000, 24.0625, 3974600 11/22/00, 24.0000, 24.2500, 23.7500, 23.9375, 1636400 11/24/00, 23.6875, 23.6875, 23.0625, 23.2500, 644800 11/27/00, 22.6250, 23.5625, 22.5625, 23.3125, 1374400 11/28/00, 23.5625, 23.7500, 22.5625, 23.7500, 1309000 11/29/00, 23.5000, 24.0000, 23.5000, 23.9375, 1343100 11/30/00, 23.4375, 24.0000, 23.3750, 24.0000, 1863600 12/01/00, 24.0000, 24.1875, 23.6875, 24.1875, 1631500 12/04/00, 24.1250, 25.3125, 24.0625, 25.1875, 3535000 12/05/00, 25.0000, 25.1250, 24.3125, 25.0000, 3648600 12/06/00, 24.7500, 24.9375, 24.2500, 24.6250, 1706600 12/07/00, 24.4375, 25.0625, 24.4375, 24.8750, 1337400 12/08/00, 24.7500, 25.1250, 24.1875, 24.8750, 2050500 12/11/00, 24.8750, 25.0625, 23.9375, 24.1875, 1676100 12/12/00, 24.1875, 24.6875, 24.0625, 24.4375, 1903000 12/13/00, 24.3125, 24.5625, 23.8750, 24.3125, 1808500 12/14/00, 24.0625, 24.4375, 23.7500, 24.0625, 1982600 12/15/00, 23.5000, 23.9375, 23.1250, 23.1250, 6455700 12/18/00, 23.3125, 25.2500, 23.1250, 24.2500, 2189100 12/19/00, 24.3750, 24.8125, 24.2500, 24.3125, 2083800 12/20/00, 23.9375, 24.9375, 23.6250, 24.2500, 1983800 12/21/00, 24.3750, 24.5000, 24.0625, 24.3750, 2466000 12/22/00, 24.4375, 24.5625, 24.0625, 24.5625, 1345600 12/26/00, 24.5625, 24.7500, 24.3750, 24.6875, 1608400 12/27/00, 24.6875, 24.8125, 24.5625, 24.6250, 1924600 12/28/00, 24.8750, 24.8750, 24.4375, 24.7500, 1506700 12/29/00, 24.7500, 24.8125, 24.4375, 24.5625, 1360100 01/02/01, 24.5000, 24.7500, 24.3125, 24.6250, 1963300 01/03/01, 24.5625, 24.7500, 22.7500, 23.1250, 2707900 01/04/01, 22.0000, 22.2500, 20.8125, 22.0000, 4376100 01/05/01, 21.8750, 22.6875, 21.6875, 22.5000, 2245000 01/08/01, 22.5000, 22.6875, 22.1250, 22.6250, 1433700 01/09/01, 22.6875, 22.7500, 21.8125, 22.5000, 1461800 01/10/01, 22.6250, 22.7500, 22.1250, 22.5000, 936500 01/11/01, 22.1875, 22.2500, 21.3125, 21.4375, 1659800 01/12/01, 21.3750, 21.5000, 20.4375, 21.0000, 3083200 01/16/01, 21.2500, 21.7500, 20.9375, 21.6250, 2106000 01/17/01, 21.6250, 21.7500, 21.3750, 21.5000, 1836000 01/18/01, 21.6250, 22.1875, 21.3750, 22.1875, 1977800 01/19/01, 22.1875, 22.3750, 21.6875, 22.3125, 2398800 01/22/01, 22.1250, 22.5000, 22.0625, 22.5000, 1877700 01/23/01, 22.5000, 22.9375, 22.1875, 22.8125, 2864000 01/24/01, 22.3125, 22.3125, 21.5000, 21.7500, 3420000 01/25/01, 21.7500, 21.8125, 21.5000, 21.8125, 3114100 01/26/01, 21.5625, 22.0000, 21.5625, 21.9375, 3002100 01/29/01, 21.6250, 21.8750, 21.2500, 21.3750, 2543100 01/30/01, 21.2500, 21.5000, 21.0000, 21.0000, 2970100 01/31/01, 21.0000, 21.2500, 21.0000, 21.2500, 1968300 02/01/01, 21.1250, 21.4375, 20.7500, 21.4375, 1976900 02/02/01, 21.3750, 21.3750, 21.0000, 21.0625, 1516800 02/05/01, 21.0625, 21.1250, 20.9375, 21.0625, 2719800 02/06/01, 21.0000, 21.1875, 20.8125, 21.0000, 954600 02/07/01, 21.0000, 21.2500, 20.8750, 21.1250, 2231600 02/08/01, 21.1875, 21.5000, 21.0625, 21.2500, 1212900 02/09/01, 21.3125, 21.5000, 21.0625, 21.1250, 1133400 02/12/01, 21.1250, 21.3750, 21.0000, 21.2500, 1425400 02/13/01, 21.3125, 21.3125, 20.8750, 21.1250, 1922800 02/14/01, 21.0000, 21.0000, 20.5000, 21.0000, 1806900 02/15/01, 20.8125, 20.8750, 20.3750, 20.6250, 1437500 02/16/01, 20.5625, 21.1250, 20.5625, 20.9375, 1433300 02/20/01, 21.5000, 21.8750, 21.3750, 21.8125, 2141600 02/21/01, 21.8125, 22.0000, 21.2500, 21.2500, 1208700 02/22/01, 21.3750, 22.0000, 21.0625, 22.0000, 2382500 02/23/01, 21.9375, 22.0000, 21.5000, 22.0000, 1812400 02/26/01, 21.8750, 22.2500, 21.8750, 22.0625, 2083100 02/27/01, 21.5000, 22.3125, 21.5000, 22.1250, 1595400 02/28/01, 22.1875, 22.2500, 21.3750, 21.6875, 2421400 03/01/01, 21.5000, 21.6875, 21.3750, 21.4375, 2135500 03/02/01, 21.4375, 21.5000, 21.0000, 21.4375, 1955800 03/05/01, 21.3750, 21.5625, 21.0000, 21.0000, 1787800 03/06/01, 21.0000, 21.0000, 20.5000, 20.6250, 3254100 03/07/01, 20.6875, 20.7500, 20.5625, 20.6875, 1725100 03/08/01, 20.8750, 21.3750, 20.8750, 21.3750, 1528400 03/09/01, 21.1875, 21.6250, 21.1875, 21.3750, 1997600 03/12/01, 21.3750, 21.8125, 21.1250, 21.5625, 2178300 03/13/01, 21.6250, 21.6250, 20.8750, 21.5625, 2059200 03/14/01, 21.5000, 21.5000, 21.1250, 21.2500, 2502200 03/15/01, 21.1250, 21.5000, 21.0000, 21.3750, 2393900 03/16/01, 21.1875, 21.6250, 21.1875, 21.5625, 4123600 03/19/01, 21.5625, 21.9375, 21.5000, 21.6250, 2088400 03/20/01, 21.6250, 21.7500, 21.3750, 21.5000, 2177600 03/21/01, 21.7500, 21.7500, 21.2500, 21.3125, 2290300 03/22/01, 21.1250, 21.1250, 20.1875, 21.0000, 2823900 03/23/01, 20.7500, 21.2500, 20.3750, 21.0625, 2135700 03/26/01, 21.0000, 21.0625, 20.8750, 21.0000, 1250100 03/27/01, 21.0000, 21.0625, 20.6875, 21.0000, 2480300 03/28/01, 21.0000, 21.7500, 21.0000, 21.6250, 3710300 03/29/01, 21.5625, 21.7500, 21.3750, 21.5000, 3811500 03/30/01, 21.5000, 21.6250, 21.2500, 21.5625, 3735900 04/02/01, 21.6250, 21.8125, 21.5000, 21.5625, 3205100 04/03/01, 21.5000, 21.5625, 21.3125, 21.4375, 4149700 04/04/01, 21.5625, 23.0000, 21.5000, 22.5625, 9441100 04/05/01, 22.6875, 23.2500, 22.3125, 22.3125, 8879700 04/06/01, 22.1250, 22.5000, 21.8125, 22.0625, 1653600 04/09/01, 22.0625, 22.5625, 21.8750, 21.8750, 1635800 04/10/01, 22.2500, 22.2500, 21.3125, 21.3750, 2850900 04/11/01, 21.1250, 21.1875, 20.6250, 21.1250, 3263300 04/12/01, 21.0625, 21.2500, 20.8750, 21.1875, 1570200 04/16/01, 21.1875, 21.2500, 20.9375, 21.0000, 1237500 04/17/01, 20.8750, 21.1250, 20.8750, 21.0000, 3255900 04/18/01, 21.0156, 21.0156, 20.5625, 20.9531, 2868100 04/19/01, 20.2500, 20.7344, 20.2500, 20.6250, 2715600 04/20/01, 20.4063, 20.5469, 19.8594, 19.8594, 2473300 04/23/01, 19.8594, 20.2813, 19.7969, 19.9844, 1593200 04/24/01, 20.0469, 20.1406, 19.6250, 19.8594, 1793700 04/25/01, 19.9063, 20.4375, 19.8594, 20.2656, 2454600 04/30/01, 20.2656, 20.2969, 19.8750, 19.9063, 2892800 05/01/01, 19.7031, 20.1250, 19.6875, 19.8438, 2121300 05/02/01, 19.9063, 19.9375, 19.5938, 19.7813, 2114300 05/03/01, 19.7969, 20.1875, 19.4531, 20.1250, 1589700 05/04/01, 19.9688, 20.2813, 19.9063, 20.2031, 854100 05/07/01, 20.0000, 20.2656, 19.9531, 20.2031, 1120100 05/08/01, 20.2969, 21.2500, 20.1563, 20.5156, 1689900 05/09/01, 20.2969, 20.4219, 19.7500, 19.9063, 2099500 05/10/01, 20.2031, 20.2500, 19.7031, 19.9844, 2012300 05/11/01, 19.9844, 19.9844, 19.1250, 19.4219, 2358200 05/14/01, 19.4219, 19.6719, 19.2031, 19.4688, 1253100 05/15/01, 19.4844, 19.4844, 18.9688, 19.0000, 2009000 05/16/01, 19.0000, 19.9531, 18.9063, 19.6563, 2266700 05/17/01, 19.8438, 19.8750, 19.3125, 19.3438, 1537900 05/18/01, 19.3438, 19.8438, 19.3125, 19.7344, 1975400 05/21/01, 19.7969, 19.9063, 19.6250, 19.7969, 1709800 05/22/01, 19.9844, 20.0156, 19.5938, 19.6250, 1735000 05/23/01, 19.8438, 19.8750, 19.5469, 19.6563, 1992100 05/24/01, 19.6563, 19.7969, 19.5625, 19.6250, 1295700 05/25/01, 19.6563, 19.6563, 19.2031, 19.3906, 1358500 05/29/01, 19.2656, 19.5156, 19.2031, 19.2969, 1241500 05/30/01, 19.3125, 19.7500, 18.3438, 18.5156, 4435800 05/31/01, 18.4531, 19.2188, 18.2656, 18.8438, 4339800 06/01/01, 19.2031, 19.2031, 18.8906, 19.1875, 2999200 06/04/01, 19.1406, 19.1406, 18.9531, 19.0781, 2569900 06/05/01, 19.0938, 19.3438, 19.0625, 19.2500, 2552000 06/06/01, 19.2500, 19.3594, 18.9844, 19.2344, 1911800 06/07/01, 19.2344, 19.6563, 19.2031, 19.5156, 2072200 06/08/01, 19.1563, 19.5938, 19.1563, 19.3281, 1288000 06/11/01, 19.2969, 19.3750, 19.0781, 19.1094, 2293100 06/12/01, 19.0469, 19.3594, 19.0000, 19.3125, 1589200 06/13/01, 19.4063, 19.4375, 19.1719, 19.3125, 1389500 06/14/01, 19.3125, 19.4688, 19.2500, 19.4063, 1231500 06/15/01, 19.2500, 19.4844, 19.1250, 19.2500, 2907900 06/18/01, 19.0938, 19.3438, 19.0938, 19.2500, 1388300 06/19/01, 19.2500, 19.3438, 19.1563, 19.2031, 1582900 06/20/01, 19.1875, 19.6563, 19.1875, 19.5000, 1428100 06/21/01, 19.2656, 19.4531, 19.0938, 19.1719, 1827700 06/22/01, 19.2344, 19.2500, 18.8750, 19.1094, 1347100 06/25/01, 19.0938, 19.1563, 18.7969, 18.9219, 1404000 06/26/01, 18.7500, 18.8281, 18.4063, 18.5313, 4380900 06/27/01, 18.5000, 18.5938, 18.4063, 18.5469, 1128000 06/28/01, 18.5000, 19.0625, 18.5000, 18.8438, 1675800 06/29/01, 19.0469, 19.0469, 18.5781, 18.9375, 1239000 07/02/01, 18.9375, 19.5938, 18.7031, 19.4844, 3127000 07/03/01, 19.4844, 19.6563, 19.3750, 19.4844, 1222000 07/05/01, 19.5625, 19.7031, 19.1875, 19.3906, 1722300 07/06/01, 19.3125, 19.6250, 19.3125, 19.4531, 1987400 07/09/01, 19.4219, 19.4688, 19.0938, 19.2031, 1100900 07/10/01, 19.1875, 19.2500, 18.9219, 19.0469, 1005000 07/11/01, 19.1563, 19.2813, 18.9063, 19.0625, 1761300 07/12/01, 19.0938, 19.2031, 18.8438, 19.1250, 2240500 07/13/01, 19.1563, 19.4531, 19.0000, 19.0938, 1469500 07/16/01, 19.2969, 19.4531, 19.0938, 19.3750, 2165300 07/17/01, 19.2813, 19.9375, 19.2656, 19.8125, 1914600 07/18/01, 19.8125, 20.1250, 19.7656, 20.1250, 1418100 07/19/01, 20.3750, 20.3750, 19.9063, 20.0469, 1340800 07/20/01, 20.2031, 20.2344, 19.9531, 20.0469, 1052200 07/23/01, 20.0156, 20.0313, 19.6250, 19.7969, 1055800 07/24/01, 20.0000, 20.0000, 19.5469, 19.7500, 1046900 07/25/01, 19.6875, 19.9063, 19.5469, 19.8125, 806500 07/26/01, 19.8750, 19.9844, 19.5156, 19.9375, 779400 07/27/01, 19.8906, 19.9844, 19.6563, 19.7969, 865700 07/30/01, 19.7813, 19.9531, 19.4531, 19.8906, 896300 07/31/01, 19.8906, 20.2344, 19.7969, 20.1719, 893700 08/01/01, 20.0469, 20.2031, 19.7188, 19.8750, 939400 08/02/01, 19.4531, 19.8438, 19.4219, 19.7969, 1025100 08/03/01, 19.5469, 19.7031, 19.4531, 19.5938, 891000 08/06/01, 19.1563, 19.4844, 19.0625, 19.1250, 1271500 08/07/01, 19.1875, 19.2344, 19.0156, 19.1563, 1743600 08/08/01, 19.1563, 19.3906, 19.0625, 19.2031, 1170400 08/09/01, 19.0625, 19.3125, 19.0000, 19.2656, 1136200 08/10/01, 19.2344, 19.4375, 19.0156, 19.4063, 1383800 08/13/01, 19.1719, 19.6875, 19.1563, 19.5313, 1127400 08/14/01, 19.4063, 19.7031, 19.2031, 19.2969, 1441300 08/15/01, 19.4063, 19.5000, 19.2188, 19.2969, 1733600 08/16/01, 19.3438, 19.5000, 19.1094, 19.4844, 2215400 08/17/01, 19.4844, 20.4375, 19.3750, 20.2031, 2422100 08/20/01, 20.4531, 20.8125, 20.3125, 20.7969, 2359600 08/21/01, 20.7813, 21.5000, 20.6563, 21.3750, 3828200 08/22/01, 21.3125, 22.4063, 21.1563, 22.2813, 4530300 08/23/01, 22.2031, 22.2813, 21.5938, 21.9844, 3333300 08/24/01, 21.7500, 22.3438, 21.7188, 22.1563, 2129900 08/27/01, 22.0000, 22.7500, 22.0000, 22.5469, 1858200 08/28/01, 22.5469, 22.5469, 22.2969, 22.4063, 2767000 08/29/01, 22.2031, 22.3594, 21.5625, 21.7500, 1625500 08/30/01, 21.5938, 22.1563, 21.5938, 21.9219, 1413800 08/31/01, 21.6875, 22.0781, 21.6250, 22.0000, 1956000 09/04/01, 21.9063, 22.3125, 21.9063, 22.2344, 1904300 09/05/01, 22.2031, 22.2969, 21.5938, 22.2969, 2123800 09/06/01, 22.0938, 22.5938, 21.8750, 22.3906, 1965100 09/07/01, 22.2031, 22.2969, 21.9531, 22.0625, 1840800 09/10/01, 21.7500, 22.4219, 21.7031, 22.3750, 1717600 09/17/01, 22.2031, 22.5000, 21.5938, 22.0156, 2983000 09/18/01, 21.7969, 21.9844, 21.5938, 21.9531, 2426500 09/19/01, 21.8438, 21.8594, 20.7031, 20.9844, 3940300 09/20/01, 20.2031, 20.4844, 19.7031, 20.4531, 4045900 09/21/01, 19.4531, 19.8438, 19.4063, 19.6563, 3066100 09/24/01, 19.9063, 20.4531, 19.8125, 20.4219, 2766800 09/25/01, 20.4063, 20.4688, 20.0000, 20.4375, 1527200 09/26/01, 20.5000, 20.7031, 20.3594, 20.6250, 2140800 09/27/01, 20.6250, 21.0938, 20.5938, 21.0938, 1614300 09/28/01, 21.0938, 21.3438, 21.0000, 21.2969, 1795600 10/01/01, 21.0156, 21.3438, 20.9219, 21.1563, 1774500 10/02/01, 21.3438, 21.6875, 21.1563, 21.6250, 2433400 10/03/01, 21.5938, 21.5938, 21.0156, 21.2969, 1620900 10/04/01, 20.5000, 21.3438, 20.5000, 21.1875, 1912500 10/05/01, 21.0000, 21.2344, 20.7344, 20.8750, 1651600 10/08/01, 20.9063, 20.9531, 20.6563, 20.8125, 2531500 10/09/01, 20.7969, 21.2344, 20.7969, 21.0938, 2235500 10/10/01, 21.2344, 21.2500, 21.0469, 21.2344, 2745600 10/11/01, 21.2344, 21.2344, 20.9063, 21.1563, 1683100 10/12/01, 21.1250, 21.2344, 20.5469, 20.5938, 1609000 10/15/01, 20.5938, 20.9844, 20.5625, 20.7969, 1828100 10/16/01, 20.7969, 20.9375, 20.5938, 20.8438, 1948400 10/17/01, 20.6563, 20.9844, 20.5938, 20.8594, 1474200 10/18/01, 20.8125, 21.0469, 20.7656, 20.9219, 1900000 10/19/01, 20.9375, 21.1875, 20.9063, 21.1250, 1941000 10/22/01, 21.1875, 21.5000, 21.0625, 21.4063, 2180900 10/23/01, 21.5000, 21.6563, 21.3438, 21.5625, 2005000 10/24/01, 21.6406, 21.9531, 21.5469, 21.7031, 2064700 10/25/01, 21.7031, 22.0625, 21.6250, 22.0625, 2060400 10/26/01, 22.0625, 22.1875, 21.8281, 22.1094, 1844200 10/29/01, 22.0938, 22.1563, 21.8750, 22.0469, 1402400 10/30/01, 22.0313, 22.2188, 21.8594, 22.1406, 1595100 10/31/01, 21.9063, 22.4844, 21.8438, 22.2969, 2468200 11/01/01, 22.2656, 22.6875, 22.1875, 22.5156, 1901100 11/02/01, 22.6563, 22.9531, 22.4063, 22.6094, 1655800 11/05/01, 22.4219, 22.7344, 22.4219, 22.5938, 2931000 11/06/01, 22.5938, 23.0156, 22.5469, 23.0156, 2333000 11/07/01, 22.7656, 23.3438, 22.7656, 23.0469, 5807200 11/08/01, 23.0156, 23.1875, 22.7500, 22.7969, 2725300 11/09/01, 22.5469, 22.7031, 22.4063, 22.6094, 2056300 11/12/01, 22.5156, 22.6094, 22.2031, 22.3281, 1317900 11/13/01, 22.3438, 22.5625, 22.1563, 22.2969, 1996100 11/14/01, 22.4688, 22.6875, 22.2969, 22.2969, 1771400 11/15/01, 22.2500, 22.3594, 22.0469, 22.1563, 1649500 11/16/01, 22.1875, 22.7500, 22.1250, 22.6250, 2341100 11/19/01, 22.5625, 22.8125, 22.5000, 22.6563, 1495900 11/20/01, 22.5000, 22.9063, 22.4219, 22.7656, 1157100 11/21/01, 22.9063, 23.0469, 22.7188, 22.7656, 1733800 11/23/01, 22.7656, 22.9375, 22.6875, 22.9375, 483200 11/26/01, 22.7969, 22.9844, 22.6875, 22.9688, 1328300 11/27/01, 22.4531, 22.6250, 21.7969, 21.7969, 2104700 11/28/01, 21.8125, 22.0938, 21.7969, 22.0156, 1887500 11/29/01, 21.7813, 22.2344, 21.7813, 22.1719, 1931200 11/30/01, 21.9688, 22.0781, 21.8594, 21.8750, 1587400 12/03/01, 21.7500, 22.4531, 21.5781, 22.2500, 1720700 12/04/01, 22.2031, 22.7969, 22.1250, 22.6406, 2150800 12/05/01, 22.6406, 22.9844, 22.4844, 22.9063, 1909400 12/06/01, 22.8281, 22.8281, 22.3906, 22.5156, 1516100 12/07/01, 22.3125, 22.3438, 21.7031, 21.9375, 2051100 12/10/01, 21.9844, 22.0156, 21.7500, 21.7500, 1225700 12/11/01, 21.9063, 21.9063, 21.4063, 21.5000, 1263200 12/12/01, 21.5469, 21.6875, 21.2969, 21.6250, 1442900 12/13/01, 21.5156, 21.9531, 21.3125, 21.5625, 1512600 12/14/01, 21.3750, 21.9844, 21.3750, 21.7188, 1480400 12/17/01, 21.5781, 21.9844, 21.5156, 21.8438, 1289400 12/18/01, 21.7188, 22.2031, 21.7031, 21.9219, 1820900 12/19/01, 21.6875, 22.4063, 21.6563, 22.2500, 1917400 12/20/01, 22.2031, 22.7656, 22.0000, 22.2031, 1655800 12/21/01, 22.4844, 22.5469, 22.0000, 22.2031, 2514700 12/24/01, 22.0938, 22.2969, 22.0469, 22.0781, 423000 12/26/01, 22.0938, 22.2500, 21.9375, 21.9375, 1040200 12/27/01, 22.1875, 22.4531, 21.8750, 22.4219, 1214700 12/28/01, 22.2969, 22.4531, 22.1094, 22.2969, 1365700 12/31/01, 22.1250, 22.3438, 21.9844, 22.2344, 1393000 01/02/02, 22.0156, 22.1719, 21.5781, 22.1719, 1279700 01/03/02, 21.9375, 22.0938, 21.7031, 21.9531, 1697100 01/04/02, 21.7656, 21.9063, 21.2969, 21.4531, 1681300 01/07/02, 21.2188, 21.4844, 21.1563, 21.2969, 981100 01/08/02, 21.1563, 21.7031, 21.0938, 21.6094, 1336800 01/09/02, 21.4375, 21.5938, 21.0469, 21.2969, 2032300 01/10/02, 21.2031, 21.5000, 21.0938, 21.2031, 1531100 01/11/02, 21.2031, 21.5625, 21.1563, 21.4063, 874200 01/14/02, 21.4844, 22.1875, 21.3438, 21.6719, 1513800 01/15/02, 21.9219, 22.1094, 21.7031, 21.8750, 1267300 01/16/02, 21.9531, 21.9844, 21.2969, 21.5000, 792000 01/17/02, 21.5938, 21.7344, 21.4375, 21.5313, 1285900 01/18/02, 21.2969, 21.8438, 21.2969, 21.6875, 1282000 01/22/02, 21.7031, 22.1875, 21.6094, 22.1250, 1909100 01/23/02, 22.0156, 22.1406, 21.5000, 21.8906, 1446200 01/24/02, 20.8438, 21.3438, 20.5156, 20.9844, 4393000 01/25/02, 20.7500, 21.7031, 20.7500, 21.4844, 3755700 01/28/02, 21.2031, 21.4531, 20.8438, 21.2656, 1990900 01/29/02, 21.0469, 21.2500, 21.0000, 21.1563, 2591700 01/30/02, 21.0469, 21.3438, 21.0469, 21.1875, 1974700 01/31/02, 21.1563, 21.2188, 20.8750, 21.1563, 1944200 02/01/02, 20.9063, 21.3750, 20.9063, 21.3281, 1106700 02/04/02, 21.2344, 21.4531, 21.0938, 21.2344, 1356300 02/05/02, 21.4688, 21.4844, 21.2344, 21.2500, 1401300 02/06/02, 21.2344, 21.3438, 20.8438, 21.2344, 1795400 02/07/02, 21.0938, 21.4063, 20.8125, 20.9531, 2420900 02/08/02, 20.7500, 21.1875, 20.7500, 21.1875, 1803800 02/11/02, 21.0781, 21.3125, 21.0000, 21.2500, 768600 02/12/02, 21.1563, 21.3125, 21.0156, 21.1250, 1152300 02/13/02, 21.1563, 21.2031, 20.8281, 21.0625, 1316100 02/14/02, 20.9531, 21.1250, 20.8281, 21.0000, 1381800 02/15/02, 21.0938, 21.9688, 20.9375, 21.6406, 2638100 02/19/02, 21.2969, 21.7344, 21.2969, 21.4531, 1256400 02/20/02, 21.2031, 21.5313, 21.0938, 21.3438, 1865500 02/21/02, 21.2500, 21.4219, 21.2031, 21.2813, 1937700 02/22/02, 21.0469, 21.8438, 21.0000, 21.5469, 2066400 02/25/02, 21.7969, 22.2344, 21.6875, 22.0000, 3423400 02/26/02, 22.2031, 22.2344, 21.7969, 21.9063, 2102500 02/27/02, 21.7500, 21.9531, 21.5469, 21.7344, 1346300 02/28/02, 21.4063, 21.5938, 20.9063, 20.9219, 3974400 03/01/02, 20.9219, 21.5000, 20.8438, 21.2500, 1966600 03/04/02, 21.0938, 21.2500, 20.7031, 21.0469, 2002700 03/05/02, 20.8594, 21.1563, 20.7969, 20.8281, 1684900 03/06/02, 20.7031, 20.8281, 20.4063, 20.5625, 3911800 03/07/02, 20.5469, 20.9063, 20.2500, 20.7500, 2681600 03/08/02, 20.5000, 20.9063, 20.4063, 20.5938, 2032900 03/11/02, 20.6563, 20.6875, 20.3438, 20.4844, 1734600 03/12/02, 20.4844, 20.8125, 20.3438, 20.7813, 1695100 03/13/02, 20.6875, 20.7813, 20.4688, 20.5625, 1328100 03/14/02, 20.5000, 20.8438, 20.4844, 20.7969, 1504200 03/15/02, 20.9375, 21.0000, 20.5156, 20.8125, 2161000 03/18/02, 20.8906, 20.9531, 20.5156, 20.5625, 945200 03/19/02, 20.7031, 20.9844, 20.6563, 20.9844, 2840600 03/20/02, 20.8438, 20.9844, 20.7969, 20.8438, 889100 03/21/02, 20.6250, 20.9844, 20.6250, 20.9063, 1270300 03/22/02, 20.9219, 20.9219, 20.4375, 20.6719, 1629300 03/25/02, 20.5000, 20.7969, 20.5000, 20.5469, 1051800 03/26/02, 20.5625, 21.0938, 20.5625, 20.9844, 1704900 03/27/02, 20.9531, 21.0469, 20.8750, 20.9844, 1797900 03/28/02, 21.0000, 21.0000, 20.7344, 20.7656, 1145400 04/01/02, 20.6563, 20.7969, 20.5000, 20.7344, 952200 04/02/02, 20.7813, 21.2969, 20.6250, 21.0000, 3319300 04/03/02, 20.9531, 21.0156, 20.5000, 20.6875, 1826900 04/04/02, 20.7344, 21.0938, 20.6563, 21.0469, 1925900 04/05/02, 21.1875, 21.2813, 21.0156, 21.2031, 1512600 04/08/02, 21.0938, 21.7031, 21.0938, 21.6094, 2491600 04/09/02, 21.7188, 21.7188, 21.4531, 21.6250, 1198800 04/10/02, 21.6250, 21.8750, 21.5625, 21.7813, 1903600 04/11/02, 21.5469, 21.9063, 21.5469, 21.6875, 1612200 04/12/02, 21.7031, 22.2813, 21.6563, 22.1563, 3317800 04/15/02, 22.3438, 22.4063, 21.9219, 22.0156, 1408200 04/16/02, 21.9844, 22.1719, 21.8906, 22.1094, 1562400 04/17/02, 22.0000, 22.1094, 21.7969, 21.9688, 1364700 04/18/02, 21.9063, 22.0625, 21.8281, 21.9375, 1567700 04/19/02, 21.9531, 22.2500, 21.7500, 22.1094, 1370800 04/22/02, 22.0000, 22.3438, 21.9531, 22.1406, 1092900 04/23/02, 22.0313, 22.4531, 22.0313, 22.0781, 1740400 04/24/02, 22.0000, 22.2031, 21.6563, 21.8594, 3047500 04/25/02, 21.6094, 21.9375, 21.5313, 21.5625, 1677600 04/26/02, 21.8281, 21.8281, 21.3281, 21.4531, 1994700 04/29/02, 21.2188, 21.4844, 21.0000, 21.0938, 1819600 04/30/02, 21.0156, 21.3750, 21.0156, 21.1875, 2160400 05/01/02, 21.2344, 21.3125, 21.0469, 21.2969, 2612200 05/02/02, 21.2656, 21.3281, 21.0000, 21.0625, 3257500 05/03/02, 21.2500, 21.3438, 21.0156, 21.0625, 1742900 05/06/02, 21.2344, 21.2500, 20.5625, 20.5625, 2133900 05/07/02, 20.4844, 21.1094, 20.4688, 20.7500, 3312100 05/08/02, 21.0000, 21.0156, 20.6094, 20.7344, 1925200 05/09/02, 20.7031, 21.0000, 20.6094, 20.8438, 1882600 05/10/02, 21.0000, 21.0313, 20.5469, 20.6250, 2486100 05/13/02, 20.8438, 20.8438, 20.5000, 20.7188, 2339200 05/14/02, 20.6563, 21.0000, 20.5313, 20.6563, 2945000 05/15/02, 20.6094, 20.7031, 20.4531, 20.6563, 2957700 05/16/02, 20.7031, 20.9375, 20.6563, 20.8594, 1848600 05/17/02, 20.8125, 20.9375, 20.5469, 20.9375, 1976700 05/20/02, 20.9844, 20.9844, 20.6250, 20.7656, 1638300 05/21/02, 20.9531, 20.9688, 20.4063, 20.4063, 3772100 05/22/02, 20.4063, 20.6875, 20.3594, 20.6875, 2264400 05/23/02, 20.6250, 20.7031, 20.4844, 20.5625, 2377700 05/24/02, 20.5625, 20.9531, 20.5469, 20.9063, 2973400 05/28/02, 20.9844, 21.0000, 20.7031, 20.8750, 2910300 05/29/02, 20.7500, 21.0781, 20.7500, 21.0156, 2391700 05/30/02, 20.7500, 20.9219, 20.7500, 20.8750, 2732000 05/31/02, 20.8750, 21.2969, 20.8750, 21.0781, 2699500 06/03/02, 20.9063, 21.0938, 20.4375, 20.4375, 1680600 06/04/02, 20.4531, 20.6875, 20.4375, 20.5781, 2154400 06/05/02, 20.6875, 20.7969, 20.5156, 20.7031, 1650900 06/06/02, 20.7188, 20.7188, 20.5000, 20.5938, 3342200 06/07/02, 20.5469, 20.7969, 20.5156, 20.7031, 1906300 06/10/02, 20.6094, 20.8594, 20.5156, 20.7813, 1178800 06/11/02, 20.8750, 20.8906, 20.5156, 20.5156, 1417400 06/12/02, 20.5156, 20.7344, 20.5000, 20.6250, 1653900 06/13/02, 20.6250, 20.6563, 20.3594, 20.4063, 1477200 06/14/02, 20.2813, 20.2969, 19.6875, 20.2344, 2287300 06/17/02, 20.1563, 20.5156, 20.1094, 20.4844, 2456500 06/18/02, 20.3438, 20.4531, 20.0938, 20.2813, 2725500 06/19/02, 20.2969, 20.5625, 20.2031, 20.2656, 1286100 06/20/02, 20.1563, 20.9063, 20.1563, 20.7031, 2938900 06/21/02, 20.2969, 20.7969, 20.2969, 20.4844, 4026700 06/24/02, 20.4063, 20.6719, 20.2969, 20.5000, 3661900 06/25/02, 20.5000, 20.5469, 19.9063, 19.9063, 2563300 06/26/02, 19.9063, 20.5469, 19.7031, 20.1563, 3004600 06/27/02, 20.5000, 21.0469, 20.2656, 21.0000, 2722300 06/28/02, 20.8438, 21.0000, 20.6406, 20.6406, 2586600 07/01/02, 20.6563, 20.9688, 20.5000, 20.5000, 2104100 07/02/02, 20.5938, 20.7969, 20.4219, 20.4844, 2158400 07/03/02, 20.2656, 20.6875, 19.9063, 20.0469, 2696600 07/05/02, 20.0469, 20.2969, 19.9375, 20.2344, 1391600 07/08/02, 20.2500, 20.3438, 19.9531, 20.0781, 1573000 07/09/02, 20.1719, 20.4375, 19.7031, 19.7031, 1751200 07/10/02, 19.8438, 19.9844, 19.3125, 19.4063, 1939600 07/11/02, 19.2031, 19.3750, 18.8594, 19.0000, 2435100 07/12/02, 18.8125, 18.9375, 17.9063, 18.1563, 4251300 07/15/02, 17.9063, 18.4531, 17.4063, 18.0313, 2925400 07/16/02, 18.2656, 18.4063, 17.7656, 17.9844, 2216500 07/17/02, 18.2344, 18.9219, 18.1875, 18.1875, 2413500 07/18/02, 18.1563, 18.4844, 17.7344, 17.7969, 2421100 07/19/02, 17.5156, 17.7969, 16.9375, 16.9844, 3313000 07/22/02, 17.0625, 17.4844, 16.1563, 16.5000, 3082500 07/23/02, 16.7031, 17.2031, 16.2500, 16.9531, 2032200 07/24/02, 16.4688, 17.5156, 16.4063, 17.3750, 2838700 07/25/02, 17.3750, 17.8906, 16.9063, 17.7031, 2390200 07/26/02, 17.5938, 17.9063, 17.3750, 17.7969, 1473300 07/29/02, 18.0938, 18.2969, 17.8594, 18.2031, 1710300 07/30/02, 17.9531, 18.5000, 17.9063, 18.3281, 2399200 07/31/02, 18.1875, 18.7344, 18.1875, 18.7344, 1770200 08/01/02, 18.5938, 18.8750, 18.3438, 18.6563, 2294200 08/02/02, 18.9063, 19.1563, 18.7813, 19.0625, 3081500 08/05/02, 19.0469, 19.0625, 18.6406, 18.6406, 2124500 08/06/02, 18.8906, 19.1250, 18.4063, 18.4531, 1673600 08/07/02, 18.4531, 19.1094, 18.4375, 19.1094, 2190800 08/08/02, 18.9531, 19.2969, 18.8438, 19.2344, 1618600 08/09/02, 19.1250, 19.5156, 19.1250, 19.4844, 1214400 08/12/02, 19.1094, 19.8281, 19.0156, 19.6563, 1729100 08/13/02, 19.7656, 19.9844, 19.4375, 19.4844, 1918900 08/14/02, 19.5313, 19.7969, 19.4063, 19.7656, 3383800 08/15/02, 19.6719, 19.8906, 19.5469, 19.8438, 2055100 08/16/02, 19.8438, 19.9844, 19.6094, 19.7188, 1949700 08/19/02, 19.7188, 19.9375, 19.5938, 19.8125, 1298800 08/20/02, 19.6094, 19.7500, 19.3125, 19.5156, 1207300 08/21/02, 19.4219, 19.6875, 19.0000, 19.2969, 2144600 08/22/02, 19.1875, 19.7500, 19.1875, 19.6094, 1369200 08/23/02, 19.3594, 19.6563, 19.0625, 19.0625, 1783000 08/26/02, 19.0000, 19.2969, 18.7656, 18.9531, 2039300 08/27/02, 19.0938, 19.2344, 18.8750, 19.1875, 1730900 08/28/02, 19.1875, 19.2344, 18.9063, 19.0625, 905700 08/29/02, 18.4531, 18.6875, 18.4063, 18.5000, 1765400 08/30/02, 18.3125, 18.8438, 18.2969, 18.4375, 1770900 09/03/02, 18.4063, 18.4063, 17.9219, 17.9219, 1397900 09/04/02, 18.1563, 18.6406, 17.9844, 18.5938, 2115800 09/05/02, 18.3438, 18.5156, 18.0938, 18.4219, 1490800 09/06/02, 18.4531, 18.4844, 18.2969, 18.2969, 1070300 09/09/02, 17.8125, 18.2969, 17.8125, 18.1250, 2657600 09/10/02, 18.1406, 18.2344, 17.8750, 18.2188, 2483400 09/11/02, 18.4531, 18.4844, 18.2031, 18.3125, 794800 09/12/02, 18.3438, 18.3438, 17.6563, 17.7500, 2241700 09/13/02, 17.7656, 18.5469, 17.7031, 18.5313, 2527800 09/16/02, 18.4219, 18.6563, 18.2656, 18.6250, 1636300 09/17/02, 18.9844, 18.9844, 18.1875, 18.2969, 1637000 09/18/02, 18.1563, 18.2813, 17.8125, 18.0469, 1913300 09/19/02, 17.6563, 18.0000, 17.6563, 17.7188, 1909900 09/20/02, 17.8906, 18.4531, 17.8125, 18.3906, 3513800 09/23/02, 18.1563, 18.4375, 18.0625, 18.3438, 2034000 09/24/02, 18.0000, 18.5156, 17.9844, 18.3750, 2347600 09/25/02, 18.5781, 19.1563, 18.4219, 19.0313, 3505000 09/26/02, 19.1563, 19.3906, 18.9063, 19.2813, 1813700 09/27/02, 19.1563, 19.2500, 18.6094, 18.6406, 2667000 09/30/02, 18.5156, 18.5156, 18.0156, 18.2969, 2350900 10/01/02, 18.5781, 19.0469, 18.3125, 19.0156, 1569400