"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 24.8125, 25.0625, 24.0625, 24.1875, 668700 01/04/00, 24.1250, 24.2500, 23.6250, 23.7500, 600600 01/05/00, 23.7500, 24.0000, 23.4375, 23.5625, 459100 01/06/00, 23.5625, 24.5000, 23.5000, 24.2500, 460100 01/07/00, 24.5000, 25.1250, 24.0000, 24.9375, 363000 01/10/00, 25.1250, 25.1250, 24.0625, 24.6250, 374200 01/11/00, 24.4375, 24.6875, 24.3125, 24.6875, 348400 01/12/00, 24.6250, 24.8125, 24.1250, 24.1875, 392500 01/13/00, 24.1875, 25.4375, 24.0625, 24.8125, 628400 01/14/00, 24.9375, 25.5000, 24.5000, 25.3125, 817700 01/18/00, 25.6875, 25.8750, 24.6250, 25.0000, 583500 01/19/00, 24.8750, 25.1250, 24.5625, 24.8750, 427500 01/20/00, 25.1250, 25.1250, 23.8750, 24.1250, 467900 01/21/00, 24.1250, 24.4375, 23.9375, 24.3750, 760900 01/24/00, 24.0000, 24.5000, 23.7500, 24.3750, 632900 01/25/00, 24.2500, 25.8750, 24.2500, 25.3750, 893400 01/26/00, 25.2500, 26.0625, 25.1875, 25.5000, 755400 01/27/00, 25.6875, 26.1250, 24.6250, 24.6250, 541000 01/28/00, 24.5625, 25.2500, 24.2500, 24.3750, 561000 01/31/00, 24.4375, 24.6875, 23.7500, 24.5000, 508600 02/01/00, 24.5000, 24.8125, 23.8750, 24.6875, 675100 02/02/00, 24.5000, 24.8125, 23.8750, 24.0000, 647100 02/03/00, 24.4375, 24.4375, 23.7500, 24.0000, 573700 02/04/00, 24.0000, 24.0625, 23.7500, 23.9375, 412500 02/07/00, 23.8125, 24.0000, 23.0000, 23.1875, 591800 02/08/00, 23.0000, 23.1875, 22.7500, 22.9375, 434400 02/09/00, 23.1250, 23.1875, 22.4375, 22.4375, 355700 02/10/00, 22.5625, 22.6250, 21.7500, 21.9375, 764400 02/11/00, 22.0000, 22.2500, 21.2500, 21.5000, 716000 02/14/00, 21.6875, 21.8750, 21.0625, 21.7500, 784200 02/15/00, 21.4375, 22.6250, 21.0000, 21.6875, 1253800 02/16/00, 21.6875, 22.4375, 21.5625, 22.0625, 746600 02/17/00, 22.1875, 22.1875, 21.3750, 21.6875, 607500 02/18/00, 21.5625, 21.7500, 20.9375, 21.0625, 565100 02/22/00, 21.1250, 21.1875, 20.4375, 21.0000, 576600 02/23/00, 21.1250, 21.1250, 20.0625, 20.5625, 564200 02/24/00, 21.3125, 21.3125, 20.1875, 20.4375, 1022400 02/25/00, 20.5625, 21.0000, 20.5000, 20.8125, 515300 02/28/00, 20.5625, 21.1875, 20.5000, 20.5625, 377700 02/29/00, 21.1250, 21.2500, 20.5000, 21.0000, 913900 03/01/00, 21.1250, 21.3125, 20.3750, 21.0625, 832900 03/02/00, 21.2500, 21.5000, 20.1250, 20.3750, 743600 03/03/00, 20.4375, 20.8125, 20.1875, 20.1875, 710400 03/06/00, 20.1250, 21.1250, 20.0625, 20.0625, 421000 03/07/00, 20.1875, 20.2500, 18.9375, 19.0000, 935500 03/08/00, 19.2500, 19.6250, 19.0000, 19.1250, 1238700 03/09/00, 19.1875, 19.4375, 18.8750, 19.1250, 696600 03/10/00, 19.0625, 19.2500, 18.0000, 18.5625, 755700 03/13/00, 18.5000, 19.1250, 18.3750, 18.6250, 522800 03/14/00, 19.0000, 19.1875, 18.6250, 18.6875, 706300 03/15/00, 18.8750, 19.1875, 18.5625, 19.1875, 1466100 03/16/00, 19.5000, 21.5000, 19.3750, 20.8750, 1982800 03/17/00, 20.8750, 21.5000, 20.1250, 20.7500, 1362400 03/20/00, 21.1250, 21.1250, 20.0000, 20.3125, 252900 03/21/00, 20.5000, 22.0000, 20.0625, 21.8750, 887700 03/22/00, 22.0625, 22.2500, 21.4375, 21.8125, 440500 03/23/00, 22.2500, 23.5625, 22.1250, 23.5000, 1216900 03/24/00, 23.4375, 24.5000, 23.4375, 24.3750, 1119600 03/27/00, 24.3750, 24.5000, 22.3750, 23.6250, 1444700 03/28/00, 23.1250, 25.9375, 22.8125, 25.3750, 2421300 03/29/00, 25.7500, 25.7500, 24.5000, 24.6875, 1907000 03/30/00, 24.8125, 26.9375, 24.7500, 25.5000, 1447300 03/31/00, 26.0000, 26.6250, 25.7500, 26.5625, 1481200 04/03/00, 26.5625, 27.3750, 26.1250, 26.2500, 774800 04/04/00, 26.5000, 26.5000, 23.8750, 26.0000, 1204700 04/05/00, 25.9375, 26.0000, 24.8750, 25.9375, 874000 04/06/00, 25.9375, 26.5000, 24.5000, 25.0000, 1012300 04/07/00, 25.4375, 25.5000, 24.8750, 25.0625, 267200 04/10/00, 25.0000, 25.6875, 24.7500, 25.1875, 568400 04/11/00, 25.2500, 25.4375, 25.1875, 25.2500, 399500 04/12/00, 25.0000, 26.4375, 24.8750, 26.3125, 745000 04/13/00, 26.3750, 26.3750, 25.5000, 25.6250, 556500 04/14/00, 20.6875, 24.1250, 20.2500, 23.0000, 3135300 04/17/00, 22.3125, 24.1250, 21.6875, 22.0625, 1835700 04/18/00, 22.4375, 23.0000, 21.5000, 21.8125, 1127300 04/19/00, 21.6250, 21.6875, 19.6250, 19.9375, 1168600 04/20/00, 19.8750, 21.5000, 19.7500, 20.7500, 719100 04/24/00, 20.6875, 21.7500, 20.5000, 21.3750, 595200 04/25/00, 22.0625, 23.0625, 21.5000, 22.8125, 666100 04/26/00, 22.6875, 22.8125, 20.4375, 21.1250, 771800 04/27/00, 21.1250, 21.3125, 19.8125, 20.0625, 454500 04/28/00, 20.5000, 22.3125, 20.1875, 22.1250, 1030200 05/01/00, 21.6875, 22.0000, 21.0000, 21.5000, 686900 05/02/00, 21.3750, 21.6250, 20.2500, 21.1875, 627800 05/03/00, 21.0000, 21.0000, 19.8125, 20.0000, 954600 05/04/00, 20.0625, 20.6250, 19.8750, 20.4375, 430400 05/05/00, 20.4375, 20.4375, 19.8750, 19.9375, 556400 05/08/00, 20.1250, 20.3125, 19.8125, 20.0625, 655200 05/09/00, 20.2500, 20.4375, 20.1250, 20.1875, 888500 05/10/00, 20.2500, 20.3125, 19.5625, 19.9375, 1757000 05/11/00, 20.0000, 20.8750, 20.0000, 20.6875, 1388800 05/12/00, 20.8125, 21.7500, 20.4375, 21.1250, 1351300 05/15/00, 21.3750, 23.6250, 21.3125, 23.4375, 1853800 05/16/00, 23.6875, 24.0625, 22.5625, 22.7500, 786100 05/17/00, 22.7500, 22.8125, 21.4375, 22.5000, 465800 05/18/00, 22.4375, 23.1875, 22.2500, 22.7500, 387000 05/19/00, 22.3750, 22.8125, 22.3125, 22.8125, 319000 05/22/00, 22.9375, 23.5000, 22.5000, 23.3750, 566800 05/23/00, 23.1250, 24.3750, 23.1250, 24.0625, 956600 05/24/00, 23.7500, 25.3125, 23.7500, 24.5000, 847100 05/25/00, 24.6875, 25.1250, 23.9375, 24.2500, 859000 05/26/00, 23.7500, 24.7500, 23.6250, 23.8125, 537200 05/30/00, 23.5625, 24.6875, 23.5000, 24.6250, 410900 05/31/00, 24.1250, 24.7500, 24.1250, 24.5625, 339700 06/01/00, 24.5000, 25.8750, 24.5000, 25.8125, 1268700 06/02/00, 25.7500, 25.8750, 25.3125, 25.7500, 774000 06/05/00, 25.5000, 25.5625, 24.6250, 24.6875, 253400 06/06/00, 24.6250, 24.8750, 23.8750, 24.2500, 586900 06/07/00, 24.0000, 24.3125, 23.8750, 24.0000, 624300 06/08/00, 24.0625, 24.0625, 22.3750, 23.4375, 516400 06/09/00, 23.6250, 23.8750, 22.9375, 23.2500, 184100 06/12/00, 23.5625, 23.6250, 22.8125, 23.0000, 234900 06/13/00, 22.7500, 23.2500, 22.2500, 23.0625, 262000 06/14/00, 22.8750, 23.1250, 21.8750, 22.0625, 828700 06/15/00, 21.8125, 21.8750, 20.6250, 21.0625, 1097300 06/16/00, 21.3750, 21.7500, 20.7500, 21.0000, 1083400 06/19/00, 21.2500, 22.5000, 20.9375, 22.1875, 703800 06/20/00, 21.7500, 22.0000, 21.0625, 21.1250, 263500 06/21/00, 21.0625, 21.5000, 20.9375, 21.0000, 830500 06/22/00, 21.1250, 21.3125, 20.9375, 21.2500, 631300 06/23/00, 21.2500, 21.6250, 21.0625, 21.2500, 312700 06/26/00, 21.5000, 21.7500, 21.1875, 21.1875, 391400 06/27/00, 21.2500, 22.2500, 21.1875, 21.8750, 442600 06/28/00, 21.7500, 22.1875, 20.2500, 20.5000, 991600 06/29/00, 20.5625, 20.7500, 20.1875, 20.4375, 462000 06/30/00, 20.4375, 20.5000, 19.6875, 19.8750, 1194000 07/03/00, 20.0000, 21.1250, 19.8750, 21.0625, 275000 07/05/00, 21.0000, 21.6250, 20.7500, 21.3125, 446500 07/06/00, 21.2500, 21.3125, 20.7500, 20.8125, 433500 07/07/00, 20.8125, 21.9375, 20.6875, 21.5625, 318900 07/10/00, 21.6875, 21.8750, 21.2500, 21.5625, 283400 07/11/00, 21.3750, 21.7500, 21.0000, 21.5000, 264400 07/12/00, 21.6875, 21.9375, 21.4375, 21.8125, 515800 07/13/00, 21.5000, 21.6250, 21.0000, 21.3750, 370800 07/14/00, 21.4375, 22.0000, 21.3750, 21.8125, 247500 07/17/00, 21.8125, 21.8125, 20.5000, 21.1250, 254600 07/18/00, 21.1875, 23.1250, 21.1250, 22.1250, 1688600 07/19/00, 22.3750, 22.5625, 21.8750, 21.9375, 183900 07/20/00, 21.8750, 22.5625, 21.8125, 22.3125, 214600 07/21/00, 22.0000, 22.3125, 21.1250, 21.3125, 274200 07/24/00, 20.3125, 21.5625, 20.2500, 21.3750, 248700 07/25/00, 21.4375, 22.4375, 21.3750, 22.0000, 252400 07/26/00, 22.3750, 24.1250, 22.1250, 23.4375, 2296500 07/27/00, 23.5000, 25.9375, 23.4375, 24.7500, 1106600 07/28/00, 25.3750, 25.3750, 22.7500, 22.8125, 1476800 07/31/00, 23.3125, 23.5000, 22.9375, 23.0625, 1384900 08/01/00, 23.3125, 23.5000, 22.7500, 23.0000, 336300 08/02/00, 23.0000, 23.0000, 21.8125, 21.9375, 752400 08/03/00, 22.8750, 26.1875, 22.8125, 25.0625, 4443700 08/04/00, 25.1875, 25.6250, 24.8750, 25.5625, 1080200 08/07/00, 25.3125, 25.9375, 24.6250, 25.3750, 458100 08/08/00, 25.5000, 25.9375, 25.3750, 25.7500, 347600 08/09/00, 25.8125, 26.0000, 25.0000, 25.7500, 536000 08/10/00, 25.7500, 25.8750, 25.0625, 25.2500, 361300 08/11/00, 25.2500, 26.0000, 25.0625, 25.8750, 700100 08/14/00, 26.0625, 26.5000, 25.5625, 26.0625, 488600 08/15/00, 26.0000, 26.0000, 25.1875, 25.5000, 1170000 08/16/00, 25.4375, 25.5625, 25.2500, 25.3750, 521100 08/17/00, 25.5625, 25.5625, 25.1250, 25.2500, 971500 08/18/00, 25.2500, 25.3125, 24.8750, 25.1875, 379700 08/21/00, 25.2500, 26.4375, 25.2500, 25.9375, 399800 08/22/00, 26.1250, 26.1250, 25.6250, 25.9375, 235400 08/23/00, 26.0000, 26.3750, 24.6875, 24.9375, 737200 08/24/00, 25.0625, 25.2500, 24.9375, 25.0625, 429800 08/25/00, 25.1875, 25.2500, 24.6250, 24.8125, 157700 08/28/00, 24.6875, 25.0000, 24.3125, 24.5625, 184000 08/29/00, 24.1875, 24.6250, 24.0625, 24.6250, 277700 08/30/00, 24.5625, 26.2500, 24.5000, 25.4375, 505400 08/31/00, 25.5000, 26.5000, 25.4375, 26.3125, 603500 09/01/00, 26.1250, 26.1250, 25.4375, 25.4375, 547600 09/05/00, 25.4375, 26.4375, 25.1875, 26.2500, 655400 09/06/00, 26.1250, 27.8750, 26.0625, 27.6250, 1337300 09/07/00, 27.6250, 28.3125, 26.0000, 26.5625, 1052400 09/08/00, 26.6250, 27.2500, 26.3125, 27.0625, 424900 09/11/00, 26.9375, 27.6875, 26.8750, 27.5625, 548700 09/12/00, 27.6250, 27.6875, 27.1250, 27.2500, 275600 09/13/00, 27.3125, 27.3125, 26.3125, 26.5625, 581400 09/14/00, 26.6250, 26.8750, 26.3125, 26.6250, 626200 09/15/00, 26.6250, 26.9375, 25.7500, 26.0000, 951900 09/18/00, 26.0000, 26.1250, 23.8125, 24.9375, 898300 09/19/00, 25.0625, 26.4375, 24.9375, 25.9375, 422200 09/20/00, 25.9375, 26.0000, 25.0000, 25.3750, 250100 09/21/00, 25.2500, 25.5625, 25.0000, 25.5625, 297900 09/22/00, 25.5625, 26.8750, 25.0000, 26.7500, 441100 09/25/00, 26.3750, 26.6875, 25.8750, 26.3750, 429100 09/26/00, 26.3750, 26.3750, 25.8125, 25.8750, 362100 09/27/00, 25.8750, 27.9375, 24.9375, 27.5625, 1415300 09/28/00, 27.3125, 27.3125, 26.4375, 26.6250, 969000 09/29/00, 26.4375, 27.5000, 26.1875, 27.2500, 791200 10/02/00, 27.3750, 27.3750, 25.8750, 26.8750, 603200 10/03/00, 26.8125, 27.5625, 25.8750, 26.8125, 420200 10/04/00, 26.8125, 26.8750, 26.3125, 26.3750, 349500 10/05/00, 26.1875, 26.8125, 25.9375, 26.0000, 270800 10/06/00, 26.0625, 26.1875, 24.9375, 25.7500, 432700 10/09/00, 24.5625, 24.5625, 21.9375, 24.5000, 1217200 10/10/00, 24.5000, 25.0000, 23.9375, 24.5625, 868900 10/11/00, 24.4375, 24.8750, 23.9375, 24.6875, 552300 10/12/00, 24.4375, 24.6250, 23.6250, 23.8125, 1082000 10/13/00, 23.6250, 24.6250, 22.6250, 24.6250, 733000 10/16/00, 24.2500, 24.3125, 23.8125, 24.1250, 202000 10/17/00, 24.0625, 24.6250, 23.3750, 23.3750, 464500 10/18/00, 23.4375, 23.5000, 22.7500, 22.9375, 569700 10/19/00, 22.9375, 24.0625, 22.8750, 23.8125, 890600 10/20/00, 23.5625, 24.0000, 23.3750, 23.6875, 313800 10/23/00, 24.0000, 24.7500, 23.1250, 23.3750, 414100 10/24/00, 23.7500, 24.0000, 23.1250, 23.5625, 848400 10/25/00, 23.5000, 23.9375, 23.0625, 23.1875, 828900 10/26/00, 23.1875, 23.7500, 23.1250, 23.2500, 544100 10/27/00, 23.3125, 23.5000, 23.3125, 23.4375, 339600 10/30/00, 23.4375, 24.7500, 23.3750, 24.5625, 760400 10/31/00, 24.8125, 25.2500, 23.9375, 24.1875, 514300 11/01/00, 24.2500, 24.2500, 23.0000, 23.4375, 401700 11/02/00, 23.6250, 24.3750, 23.5625, 24.0625, 802600 11/03/00, 24.0000, 24.0625, 23.5000, 23.6875, 490700 11/06/00, 23.6250, 24.2500, 23.5625, 24.0000, 730600 11/07/00, 24.0625, 24.5625, 23.7500, 24.3750, 852400 11/08/00, 24.2500, 24.3750, 23.3750, 23.6250, 409200 11/09/00, 23.5625, 23.8750, 22.5625, 23.3125, 448900 11/10/00, 23.3125, 23.6250, 22.8125, 23.2500, 552000 11/13/00, 23.3125, 24.1250, 23.2500, 23.8125, 423700 11/14/00, 23.9375, 25.4375, 23.6875, 25.0625, 1111300 11/15/00, 25.3125, 26.0625, 25.1875, 25.8750, 1317900 11/16/00, 25.6875, 26.0625, 25.2500, 25.7500, 689400 11/17/00, 25.8750, 26.2500, 25.7500, 26.0000, 809300 11/20/00, 26.0000, 26.0000, 25.0000, 25.3125, 424300 11/21/00, 25.3125, 25.7500, 24.8750, 25.0625, 257600 11/22/00, 25.0625, 26.4375, 24.6875, 24.9375, 432700 11/24/00, 24.8750, 25.1250, 24.8750, 25.0625, 164100 11/27/00, 25.1875, 25.6875, 24.8750, 25.1875, 537000 11/28/00, 25.1875, 25.8125, 25.0625, 25.5000, 330400 11/29/00, 25.5000, 27.0625, 25.5000, 26.6250, 829800 11/30/00, 26.6250, 27.5000, 26.3750, 26.8125, 1170900 12/01/00, 26.8125, 28.0000, 26.7500, 27.7500, 803200 12/04/00, 27.7500, 27.9375, 27.0000, 27.3125, 1014300 12/05/00, 27.4375, 29.5000, 27.4375, 29.0625, 2510500 12/06/00, 28.7500, 31.0625, 28.6250, 30.5000, 2859900 12/07/00, 30.3750, 30.9375, 29.5625, 30.0625, 806100 12/08/00, 30.2500, 31.0625, 30.0000, 30.9375, 1382700 12/11/00, 31.0000, 31.7500, 30.4375, 30.6875, 632800 12/12/00, 30.7500, 31.0000, 30.1250, 30.3125, 672700 12/13/00, 30.3750, 30.7500, 29.1250, 29.5000, 1478300 12/14/00, 29.0000, 29.3750, 28.5000, 28.7500, 698500 12/15/00, 28.7500, 29.2500, 28.0000, 28.5625, 1001500 12/18/00, 29.1250, 30.6875, 29.0000, 29.5000, 1346400 12/19/00, 29.6875, 30.4375, 29.5625, 29.8750, 1451300 12/20/00, 29.8125, 31.1250, 29.8125, 30.7500, 734700 12/21/00, 30.7500, 31.8125, 30.4375, 31.6250, 959800 12/22/00, 31.6250, 33.7500, 31.5625, 33.0000, 1333700 12/26/00, 33.0000, 33.6875, 32.9375, 33.5000, 507700 12/27/00, 33.3125, 34.2500, 33.3125, 33.9375, 577100 12/28/00, 33.8750, 35.8750, 33.8750, 35.6875, 816700 12/29/00, 35.1875, 35.7500, 32.3750, 32.8750, 1137000 01/02/01, 32.1250, 32.6875, 31.1250, 32.0625, 1602900 01/03/01, 31.8125, 32.1250, 31.3750, 32.0625, 1159200 01/04/01, 32.0000, 32.0625, 28.5625, 28.6250, 1388900 01/05/01, 28.8125, 29.8750, 28.2500, 29.1250, 745800 01/08/01, 29.1250, 29.6250, 28.3750, 29.1875, 517300 01/09/01, 29.1875, 29.7500, 29.1250, 29.6250, 747900 01/10/01, 29.6250, 30.6250, 29.5000, 29.8750, 881900 01/11/01, 29.8750, 30.2500, 29.0625, 29.1875, 795700 01/12/01, 27.5000, 27.5625, 23.3750, 24.0000, 4515500 01/16/01, 24.0000, 24.1875, 23.3750, 23.8750, 2511400 01/17/01, 24.4375, 24.6250, 23.0625, 23.3750, 1912200 01/18/01, 23.3750, 23.4375, 22.1875, 23.0000, 1697700 01/19/01, 22.4375, 23.6250, 22.3125, 23.2500, 854700 01/22/01, 23.2500, 24.7500, 22.9375, 24.4375, 1425300 01/23/01, 24.6250, 25.6250, 24.1250, 25.4375, 921800 01/24/01, 25.5625, 25.6250, 24.5000, 25.0000, 1782000 01/25/01, 25.0625, 25.2500, 24.5625, 24.7500, 739000 01/26/01, 24.9375, 24.9375, 23.8750, 24.2500, 662200 01/29/01, 24.3125, 25.0000, 24.2500, 24.4375, 483300 01/30/01, 24.5625, 24.6875, 24.0000, 24.5625, 661400 01/31/01, 24.4375, 25.1250, 23.8125, 25.0000, 3453100 02/01/01, 25.1875, 25.2500, 24.4375, 24.5625, 671700 02/02/01, 24.6250, 24.9375, 24.4375, 24.6875, 859500 02/05/01, 24.6875, 25.3125, 24.6875, 25.0000, 1212500 02/06/01, 25.2500, 25.7500, 25.2500, 25.5000, 994900 02/07/01, 25.3750, 26.2500, 25.1250, 25.6250, 1528700 02/08/01, 24.2500, 26.5000, 24.1875, 25.9375, 1667200 02/09/01, 25.9375, 26.0000, 25.3750, 25.7500, 603600 02/12/01, 25.7500, 26.1875, 25.0000, 26.0000, 888300 02/13/01, 26.2500, 26.4375, 26.0000, 26.2500, 900000 02/14/01, 26.2500, 26.8750, 25.9375, 26.1250, 359000 02/15/01, 26.0625, 26.2500, 25.0625, 25.5000, 852900 02/16/01, 25.4375, 26.0000, 24.3750, 24.8125, 1374000 02/20/01, 24.8125, 25.7500, 23.5000, 23.8125, 985100 02/21/01, 23.7500, 24.2500, 22.3125, 22.6875, 2768100 02/22/01, 22.6875, 23.9375, 22.3125, 23.3125, 696600 02/23/01, 23.2500, 23.5000, 22.7500, 23.0000, 437000 02/26/01, 23.3125, 24.0625, 23.1250, 23.6875, 483400 02/27/01, 23.6875, 24.0625, 23.5625, 23.6875, 758600 02/28/01, 24.0625, 24.0625, 21.5000, 21.7500, 2273900 03/01/01, 21.7500, 22.7500, 21.5000, 22.5000, 3084900 03/02/01, 22.4375, 23.0000, 22.0625, 22.8125, 650900 03/05/01, 22.8125, 23.9375, 22.5625, 23.0000, 718600 03/06/01, 23.0000, 24.0625, 22.7500, 24.0000, 1505000 03/07/01, 24.0625, 24.5625, 23.5625, 24.3750, 1183200 03/08/01, 24.4375, 25.0625, 23.8750, 25.0625, 1258500 03/09/01, 24.6875, 25.1250, 24.5000, 25.0000, 1161200 03/12/01, 24.7500, 25.5000, 24.5000, 24.9375, 1250300 03/13/01, 24.7500, 24.8125, 23.9375, 24.2500, 891900 03/14/01, 23.2500, 24.1250, 23.2500, 23.8125, 607700 03/15/01, 24.0000, 25.3750, 23.9375, 25.1875, 2229000 03/16/01, 25.1875, 25.5625, 23.8750, 25.4375, 1808800 03/19/01, 25.3750, 25.4375, 24.3125, 25.1250, 580200 03/20/01, 25.3750, 25.6250, 24.8125, 25.5000, 804200 03/21/01, 25.3125, 25.3125, 24.8125, 25.0000, 990800 03/22/01, 24.8750, 24.8750, 23.9375, 24.7500, 2049200 03/23/01, 24.8125, 26.4375, 24.3750, 26.0000, 1355400 03/26/01, 26.0000, 26.6875, 25.8750, 26.5000, 970000 03/27/01, 25.8750, 26.6875, 25.3750, 26.4375, 704900 03/28/01, 26.2500, 26.8750, 26.1875, 26.6875, 427500 03/29/01, 26.6875, 27.6250, 26.3750, 27.5000, 769200 03/30/01, 27.5000, 28.2500, 27.3750, 28.1875, 857600 04/02/01, 27.8750, 28.9375, 27.5625, 27.6875, 868900 04/03/01, 27.6250, 27.6875, 26.7500, 27.0625, 1235300 04/04/01, 27.0000, 27.6250, 26.9375, 27.0625, 695900 04/05/01, 27.0625, 28.0000, 26.7500, 27.6250, 382800 04/06/01, 27.5625, 28.0000, 27.0000, 27.1250, 397700 04/09/01, 27.3125, 27.5000, 26.7500, 27.5000, 503400 04/10/01, 27.6250, 27.6875, 26.6875, 27.3750, 627800 04/11/01, 27.3750, 27.7500, 27.1875, 27.7500, 359900 04/12/01, 27.4375, 27.8125, 27.1250, 27.6250, 605100 04/16/01, 27.6250, 28.0625, 27.4375, 28.0625, 237000 04/17/01, 27.6875, 28.0625, 27.6875, 28.0625, 362200 04/18/01, 27.9844, 28.3750, 27.7188, 28.0625, 864000 04/19/01, 28.0000, 29.0625, 27.9063, 28.9375, 749200 04/20/01, 28.4531, 29.3906, 28.4531, 28.7188, 743300 04/23/01, 28.6875, 28.8125, 26.7500, 26.7813, 2825600 04/24/01, 26.9063, 26.9375, 25.4063, 25.4063, 1231000 04/25/01, 25.6094, 26.1875, 25.1719, 25.9375, 877200 04/30/01, 26.9844, 27.2656, 26.6563, 26.7031, 688300 05/01/01, 26.7031, 27.1406, 26.4063, 27.0938, 447800 05/02/01, 27.0469, 27.2969, 26.8594, 27.2969, 228600 05/03/01, 27.0938, 27.3125, 26.5469, 27.0625, 336100 05/04/01, 27.0625, 27.2969, 26.7656, 26.8750, 992800 05/07/01, 26.9375, 27.0781, 26.5625, 26.8125, 452700 05/08/01, 26.8906, 27.0781, 26.8594, 27.0156, 672100 05/09/01, 26.9531, 27.0781, 26.3750, 26.5469, 760300 05/10/01, 26.3750, 26.6563, 26.2031, 26.5938, 2954300 05/11/01, 26.2969, 26.6563, 26.2656, 26.3906, 840800 05/14/01, 26.3125, 26.8281, 26.0313, 26.0313, 825500 05/15/01, 26.1250, 26.2969, 25.8750, 26.1719, 1326000 05/16/01, 26.1875, 26.7500, 26.0469, 26.3906, 825500 05/17/01, 26.5938, 26.9375, 26.0469, 26.5000, 919600 05/18/01, 26.5156, 27.5469, 26.5000, 27.5469, 1538500 05/21/01, 27.1719, 28.5938, 27.1563, 28.0938, 1090700 05/22/01, 27.9531, 28.2031, 27.7500, 28.1719, 475900 05/23/01, 28.2188, 28.2188, 27.8125, 27.8906, 569600 05/24/01, 27.8438, 28.3438, 27.8125, 27.9688, 476900 05/25/01, 27.9688, 28.1875, 27.7031, 28.0313, 369600 05/29/01, 27.9531, 28.7344, 27.7188, 28.2188, 188400 05/30/01, 28.2500, 28.7031, 28.0469, 28.2031, 677300 05/31/01, 28.2969, 28.6563, 27.9844, 28.0938, 487800 06/01/01, 27.9844, 28.1563, 27.4531, 27.4688, 431400 06/04/01, 27.6719, 27.7031, 27.4375, 27.6563, 681400 06/05/01, 27.6875, 27.7969, 27.5156, 27.5625, 459800 06/06/01, 27.7344, 27.8594, 27.4531, 27.7656, 1341400 06/07/01, 27.7344, 28.2031, 27.6875, 28.0000, 782700 06/08/01, 28.0000, 28.1250, 27.9063, 27.9531, 884100 06/11/01, 29.1250, 29.1250, 28.4063, 28.7188, 2102200 06/12/01, 28.6875, 29.4063, 28.1250, 29.2656, 1005700 06/13/01, 29.1875, 30.4375, 29.1875, 29.8906, 1602500 06/14/01, 29.8281, 29.8906, 29.0000, 29.0469, 475100 06/15/01, 28.9531, 29.3750, 28.7969, 29.0156, 778700 06/18/01, 29.0000, 29.2344, 28.5000, 28.9531, 292000 06/19/01, 29.1563, 29.5000, 28.5000, 28.6250, 399400 06/20/01, 28.4688, 28.8438, 28.1563, 28.4531, 858700 06/21/01, 28.5938, 30.0156, 28.5938, 29.4063, 1026400 06/22/01, 29.3125, 29.3750, 28.7813, 28.7969, 902400 06/25/01, 28.8125, 29.2969, 28.7813, 29.0156, 453900 06/26/01, 28.8438, 29.5000, 28.7813, 29.4375, 1012300 06/27/01, 29.4375, 30.2969, 29.4375, 30.1094, 642500 06/28/01, 30.1094, 30.7344, 29.7031, 29.9063, 571500 06/29/01, 30.0938, 30.1563, 28.3125, 29.5000, 706100 07/02/01, 29.3125, 30.0000, 29.3125, 30.0000, 467300 07/03/01, 29.8281, 30.0938, 29.8281, 30.0625, 1060900 07/05/01, 29.8750, 30.0938, 29.8125, 30.0625, 930100 07/06/01, 30.0156, 30.0469, 29.7500, 29.9531, 733600 07/09/01, 29.9844, 29.9844, 29.5938, 29.6563, 772100 07/10/01, 29.7500, 29.7500, 28.8750, 29.0469, 1352800 07/11/01, 28.2031, 29.6094, 27.9531, 29.0469, 2134200 07/12/01, 29.0469, 29.5469, 28.7969, 28.9844, 1209500 07/13/01, 29.0000, 29.0625, 28.5938, 28.8281, 1419000 07/16/01, 28.9375, 29.5469, 28.8594, 29.0625, 1168700 07/17/01, 29.0156, 29.1406, 28.6250, 28.8125, 1996900 07/18/01, 28.4688, 28.9063, 28.3906, 28.8281, 2173000 07/19/01, 28.9844, 29.0625, 28.7813, 28.8438, 2964700 07/20/01, 28.7969, 28.9063, 28.5469, 28.8438, 2534800 07/23/01, 28.7969, 29.4063, 28.6875, 28.9531, 1064400 07/24/01, 28.9531, 29.4375, 28.9063, 28.9375, 404900 07/25/01, 29.0000, 29.4844, 28.9375, 29.3750, 750900 07/26/01, 29.3438, 29.9844, 29.3438, 29.9531, 719100 07/27/01, 29.7500, 30.1875, 29.7500, 30.1719, 939800 07/30/01, 30.1875, 30.9063, 29.8438, 30.8594, 1425400 07/31/01, 30.7500, 31.9219, 30.7500, 31.7188, 1931000 08/01/01, 31.3906, 31.8750, 31.2031, 31.5313, 507400 08/02/01, 31.5781, 31.5781, 30.6250, 30.9531, 894400 08/03/01, 30.9844, 31.0000, 30.1875, 30.1875, 1068500 08/06/01, 30.2969, 30.8438, 30.2969, 30.3750, 464200 08/07/01, 30.2500, 31.0000, 30.2031, 30.7031, 365900 08/08/01, 30.4531, 30.7969, 30.1250, 30.4531, 524900 08/09/01, 30.4063, 30.8438, 30.1563, 30.5156, 356900 08/10/01, 30.4844, 30.7969, 30.4688, 30.6250, 385800 08/13/01, 30.6250, 30.9063, 30.5625, 30.9063, 300500 08/14/01, 30.9063, 31.0938, 30.4063, 31.0156, 571800 08/15/01, 30.9375, 31.0469, 30.2031, 30.2969, 1339300 08/16/01, 30.3750, 30.3750, 29.8438, 30.1875, 1067100 08/17/01, 30.0625, 30.3906, 29.7031, 30.0938, 660200 08/20/01, 30.0313, 30.4063, 30.0156, 30.3281, 380000 08/21/01, 30.2656, 30.6563, 29.9063, 30.2500, 374600 08/22/01, 30.4531, 30.6250, 30.0938, 30.3906, 226300 08/23/01, 30.2969, 30.7344, 30.1250, 30.4688, 406100 08/24/01, 30.3750, 30.7969, 30.3125, 30.4063, 519000 08/27/01, 30.0938, 30.8125, 29.8750, 30.2969, 370300 08/28/01, 30.7031, 30.7031, 30.0938, 30.2188, 265200 08/29/01, 30.0938, 30.5000, 29.9531, 30.1563, 522600 08/30/01, 30.0469, 30.5625, 30.0469, 30.2500, 666100 08/31/01, 30.1250, 30.3125, 29.7344, 30.0781, 698500 09/04/01, 29.0469, 29.8594, 28.7031, 29.4531, 676700 09/05/01, 29.9844, 29.9844, 28.6094, 29.0938, 919800 09/06/01, 29.0000, 29.2656, 28.8906, 29.1875, 731800 09/07/01, 28.9531, 29.0469, 28.2344, 28.7813, 642500 09/10/01, 28.7031, 29.8750, 28.6250, 29.7188, 641000 09/17/01, 28.5938, 28.9531, 24.9531, 28.9219, 2233400 09/18/01, 29.0781, 29.5469, 28.0156, 28.2969, 893700 09/19/01, 28.2344, 28.5000, 26.9531, 27.8750, 1046500 09/20/01, 27.7969, 27.8906, 26.6094, 26.9844, 628800 09/21/01, 24.9531, 27.5000, 24.9531, 26.0156, 995900 09/24/01, 25.9063, 27.3281, 25.6719, 26.6250, 826900 09/25/01, 26.4531, 27.3750, 25.7500, 27.1250, 726200 09/26/01, 26.9063, 27.4531, 26.3906, 27.4063, 495900 09/27/01, 27.4375, 28.8750, 27.1094, 28.7188, 645400 09/28/01, 28.4063, 30.4063, 28.4063, 30.3281, 911100 10/01/01, 29.5938, 29.8906, 29.2500, 29.8906, 633100 10/02/01, 29.4688, 31.0469, 29.2656, 30.9531, 630800 10/03/01, 30.4844, 31.6875, 30.4219, 31.0938, 757000 10/04/01, 31.1563, 31.7031, 30.3281, 30.7031, 329900 10/05/01, 30.5938, 30.7031, 29.5469, 30.0156, 730300 10/08/01, 30.0000, 30.2500, 28.7656, 29.2656, 689600 10/09/01, 29.4063, 30.6875, 29.3906, 30.0469, 394400 10/10/01, 30.0625, 30.9844, 29.9531, 30.9375, 803300 10/11/01, 30.7188, 31.4531, 30.0938, 30.3750, 827500 10/12/01, 30.4063, 30.5156, 29.2656, 30.0469, 351300 10/15/01, 29.7031, 30.5000, 29.4688, 30.3125, 524500 10/16/01, 30.4063, 31.2969, 30.1094, 31.1406, 287900 10/17/01, 31.1250, 31.5000, 30.3438, 30.5625, 257900 10/18/01, 30.4531, 30.6719, 29.4844, 29.8125, 320900 10/19/01, 29.8281, 29.9844, 28.7031, 29.1094, 445700 10/22/01, 28.7969, 31.2031, 28.1563, 30.6875, 889100 10/23/01, 30.9688, 31.4219, 30.5156, 30.9531, 1024300 10/24/01, 31.2813, 31.2813, 30.7969, 31.0469, 513400 10/25/01, 30.9063, 31.7656, 30.4375, 31.7344, 1327800 10/26/01, 31.7344, 32.5625, 31.2031, 32.4063, 1076300 10/29/01, 32.1250, 32.4375, 31.8125, 32.0000, 2182700 10/30/01, 31.6875, 31.6875, 30.9063, 31.0781, 1044600 10/31/01, 31.0000, 31.2031, 30.3750, 30.8438, 1046000 11/01/01, 30.7813, 31.5938, 30.7031, 31.2813, 1399000 11/02/01, 31.2344, 32.1406, 31.0625, 31.8438, 3734000 11/05/01, 32.0156, 32.9063, 31.8125, 32.3906, 811000 11/06/01, 32.2344, 32.7031, 32.1875, 32.5938, 548000 11/07/01, 32.9063, 32.9531, 31.7969, 32.2344, 297500 11/08/01, 32.2344, 32.2656, 31.5938, 32.0000, 333200 11/09/01, 31.9844, 32.0000, 31.1875, 31.5625, 393200 11/12/01, 31.4531, 32.0156, 30.7031, 31.7500, 312300 11/13/01, 31.5938, 31.9844, 31.2969, 31.7969, 610900 11/14/01, 31.7656, 31.9531, 31.5000, 31.9219, 279000 11/15/01, 31.8438, 32.2031, 31.8438, 31.9531, 418500 11/16/01, 31.4844, 32.2344, 31.4688, 32.0469, 491400 11/19/01, 32.0625, 32.2031, 31.6563, 32.0000, 823400 11/20/01, 31.9063, 32.0156, 31.5000, 31.8438, 462300 11/21/01, 31.8438, 31.8438, 31.5938, 31.7969, 332500 11/23/01, 31.7500, 32.0938, 31.7031, 31.9844, 112700 11/26/01, 31.9844, 32.2656, 31.8438, 32.2031, 586500 11/27/01, 32.2500, 32.7656, 31.7656, 32.2969, 335000 11/28/01, 32.2500, 32.7031, 31.7969, 32.3906, 257200 11/29/01, 32.4063, 32.8438, 32.2031, 32.7969, 444900 11/30/01, 32.7031, 32.8438, 32.1406, 32.1563, 1791200 12/03/01, 32.2031, 32.6875, 31.8125, 32.0938, 360100 12/04/01, 32.0156, 32.4844, 31.3750, 32.4375, 614600 12/05/01, 32.4688, 32.8125, 32.2188, 32.4375, 412200 12/06/01, 32.4375, 32.5000, 31.8438, 32.0156, 218000 12/07/01, 31.9844, 32.2969, 31.7188, 32.0938, 221700 12/10/01, 32.1250, 32.2031, 31.2188, 31.3438, 414400 12/11/01, 30.7656, 31.2188, 30.4844, 30.9688, 1270700 12/12/01, 30.9531, 31.2500, 30.8438, 31.0156, 895600 12/13/01, 30.8438, 30.9375, 30.5156, 30.5313, 451000 12/14/01, 30.5313, 30.7969, 30.2656, 30.6250, 352100 12/17/01, 30.3438, 30.5625, 29.7500, 30.3125, 1085100 12/18/01, 30.4063, 30.6875, 30.0156, 30.5469, 487000 12/19/01, 30.3438, 30.7344, 30.2344, 30.5156, 482300 12/20/01, 30.3125, 30.9688, 30.2344, 30.4219, 514900 12/21/01, 30.7969, 30.8125, 30.2500, 30.4531, 1107300 12/24/01, 30.4531, 30.6719, 30.4531, 30.6094, 145000 12/26/01, 30.5156, 31.0938, 30.4531, 30.6875, 371200 12/27/01, 30.6719, 31.2500, 30.6406, 30.9844, 382300 12/28/01, 30.9531, 31.6563, 30.8438, 31.3125, 358500 12/31/01, 31.2969, 31.7344, 30.9531, 31.1563, 474800 01/02/02, 31.1875, 31.2813, 30.6406, 31.2813, 416000 01/03/02, 31.0469, 31.0469, 30.3906, 30.7031, 513600 01/04/02, 30.5313, 31.0000, 30.5000, 31.0000, 521800 01/07/02, 30.9063, 30.9531, 30.3750, 30.6406, 412500 01/08/02, 30.6563, 30.7031, 29.9375, 30.2031, 976000 01/09/02, 30.2031, 30.6406, 30.0625, 30.2344, 600900 01/10/02, 30.2969, 30.4844, 29.9063, 30.0938, 456700 01/11/02, 30.1563, 30.4688, 30.0469, 30.4063, 357100 01/14/02, 30.4063, 30.4375, 30.0781, 30.3125, 405500 01/15/02, 30.0156, 31.0000, 30.0156, 30.9375, 640000 01/16/02, 30.9531, 30.9844, 30.3125, 30.3594, 319800 01/17/02, 30.4531, 30.5000, 30.0469, 30.2656, 355900 01/18/02, 29.8438, 30.5469, 29.8125, 29.9063, 656900 01/22/02, 30.0000, 30.0625, 29.2500, 29.2656, 596800 01/23/02, 29.2344, 29.4063, 29.0781, 29.1875, 574600 01/24/02, 29.2031, 29.2969, 28.8438, 29.1563, 1164800 01/25/02, 29.2969, 29.7969, 29.1250, 29.6563, 1006700 01/28/02, 29.8594, 30.7969, 29.6563, 29.7813, 679300 01/29/02, 29.6563, 30.3594, 29.2344, 29.2969, 676800 01/30/02, 29.3438, 30.4063, 29.0000, 30.2344, 805700 01/31/02, 30.1563, 30.7031, 29.9531, 30.5938, 437400 02/01/02, 30.5625, 31.4063, 30.5469, 31.1719, 581400 02/04/02, 31.2031, 31.2656, 30.5469, 30.8750, 745600 02/05/02, 30.8281, 31.1563, 30.5469, 30.7813, 665100 02/06/02, 30.5938, 31.2813, 30.5625, 31.0000, 593100 02/07/02, 31.0000, 31.7500, 31.0000, 31.3438, 458700 02/08/02, 31.2969, 31.8438, 31.2969, 31.5938, 550600 02/11/02, 31.3906, 32.0000, 31.3906, 31.8750, 275700 02/12/02, 31.8125, 32.0000, 31.7031, 31.9688, 293700 02/13/02, 31.8281, 32.7969, 31.8125, 32.7500, 525500 02/14/02, 32.7031, 32.9688, 32.4063, 32.5781, 449500 02/15/02, 32.4844, 32.8438, 32.1250, 32.7031, 347600 02/19/02, 32.2500, 32.7500, 32.2344, 32.3906, 285800 02/20/02, 32.3125, 32.7969, 32.2656, 32.7344, 289600 02/21/02, 32.5625, 32.7344, 32.1094, 32.3125, 345800 02/22/02, 32.4219, 32.5469, 31.9063, 32.3125, 423700 02/25/02, 32.2656, 33.7188, 32.2656, 33.6563, 1299900 02/26/02, 33.6875, 33.9063, 33.3750, 33.6719, 767600 02/27/02, 33.9375, 34.6563, 33.5938, 34.1094, 837000 02/28/02, 34.1719, 34.6563, 33.9375, 33.9531, 500800 03/01/02, 33.5625, 34.2656, 33.5469, 34.1250, 1005100 03/04/02, 34.1250, 34.5938, 33.8594, 34.0625, 1473100 03/05/02, 34.0625, 34.1875, 33.8438, 34.0469, 1346800 03/06/02, 33.9844, 34.2969, 33.7969, 34.1094, 607200 03/07/02, 34.3750, 34.3750, 32.9531, 33.1875, 612500 03/08/02, 33.5469, 33.7500, 32.3594, 32.9375, 1624800 03/11/02, 32.9375, 33.1563, 32.2344, 32.9531, 704300 03/12/02, 32.9531, 32.9531, 32.2813, 32.8125, 430200 03/13/02, 32.8125, 33.0938, 32.5000, 33.0313, 503600 03/14/02, 33.1406, 33.7344, 33.0938, 33.5000, 582600 03/15/02, 34.0938, 34.2344, 33.2969, 33.6250, 566800 03/18/02, 33.4063, 33.6094, 33.1406, 33.3125, 358000 03/19/02, 33.5313, 33.6875, 33.2656, 33.2969, 463100 03/20/02, 33.3125, 33.4219, 32.7813, 32.9063, 434700 03/21/02, 32.8750, 33.1563, 32.8438, 32.9844, 844700 03/22/02, 33.0000, 33.0469, 32.4375, 32.6250, 615800 03/25/02, 32.6094, 32.6250, 31.8906, 31.9844, 539200 03/26/02, 31.8125, 32.4063, 31.8125, 32.0625, 790100 03/27/02, 31.7344, 32.1563, 31.7344, 32.0000, 1059500 03/28/02, 32.0000, 32.1406, 31.8906, 32.0469, 2530800 04/01/02, 32.0313, 32.0938, 31.6250, 32.0313, 985600 04/02/02, 32.0938, 32.0938, 31.9375, 32.0625, 1402900 04/03/02, 32.0938, 32.1250, 31.8438, 32.0156, 902300 04/04/02, 32.0938, 32.2656, 31.9531, 32.0625, 2753000 04/05/02, 32.0469, 32.3906, 31.9688, 32.2500, 1943400 04/08/02, 32.2031, 32.6875, 32.0000, 32.5000, 6686300 04/09/02, 33.5469, 33.9063, 33.4375, 33.6250, 3930000 04/10/02, 33.7500, 34.2344, 33.6250, 34.1719, 1222200 04/11/02, 34.0000, 34.2813, 33.7813, 33.8125, 1422800 04/12/02, 33.8125, 34.3750, 33.7500, 34.2344, 466700 04/15/02, 34.2031, 34.2188, 33.5625, 33.6875, 509400 04/16/02, 33.7656, 34.0469, 33.6250, 34.0156, 698600 04/17/02, 34.1875, 35.0938, 34.0625, 35.0156, 1219200 04/18/02, 35.1719, 35.5313, 34.3906, 35.4375, 1973700 04/19/02, 35.5938, 35.9375, 35.3594, 35.9063, 1299100 04/22/02, 35.9375, 35.9375, 34.0000, 34.5469, 2083800 04/23/02, 33.4063, 34.2344, 33.2500, 33.7188, 1727000 04/24/02, 33.7188, 34.0156, 33.5625, 33.5938, 1264200 04/25/02, 33.6250, 33.6563, 32.9844, 33.0156, 944400 04/26/02, 33.0313, 33.1563, 32.9063, 32.9219, 343800 04/29/02, 32.9063, 32.9844, 32.4531, 32.5938, 484700 04/30/02, 32.6563, 33.5469, 32.5469, 33.4063, 885000 05/01/02, 33.3438, 33.5000, 32.9063, 33.3125, 579800 05/02/02, 33.4375, 33.4375, 33.0000, 33.3594, 679200 05/03/02, 33.3281, 33.5938, 32.9531, 33.4063, 1629600 05/06/02, 33.4063, 33.8438, 33.2969, 33.3125, 354700 05/07/02, 33.6875, 33.7969, 32.8125, 32.8281, 544300 05/08/02, 33.0938, 33.2031, 32.5625, 32.5625, 628100 05/09/02, 32.7031, 32.7344, 32.3438, 32.4531, 750400 05/10/02, 32.5156, 32.5156, 31.8438, 32.1875, 359100 05/13/02, 32.2344, 32.4219, 32.0000, 32.3125, 382200 05/14/02, 32.4063, 32.5313, 32.0938, 32.4063, 414700 05/15/02, 32.4063, 32.5938, 32.3125, 32.4844, 1085600 05/16/02, 32.5469, 32.6094, 31.5000, 32.0625, 486400 05/17/02, 31.9063, 33.0469, 31.9063, 32.7031, 712500 05/20/02, 32.7031, 32.7500, 31.5938, 31.9219, 738200 05/21/02, 32.0000, 32.1094, 31.1563, 31.2344, 897800 05/22/02, 31.4688, 31.4688, 30.5000, 31.1875, 922500 05/23/02, 31.1719, 31.5625, 31.1250, 31.2031, 843800 05/24/02, 31.1563, 31.6563, 31.0469, 31.4063, 527200 05/28/02, 31.7344, 31.7500, 31.2031, 31.3125, 550100 05/29/02, 31.4063, 31.7969, 31.3125, 31.5156, 390400 05/30/02, 31.4844, 31.9219, 31.4063, 31.7344, 433000 05/31/02, 31.7500, 32.2500, 31.5938, 31.9844, 484100 06/03/02, 31.9688, 32.1406, 31.3438, 31.3594, 500900 06/04/02, 31.3750, 31.5469, 30.4375, 31.4844, 711100 06/05/02, 31.2344, 32.0000, 31.2344, 31.9688, 574700 06/06/02, 31.5938, 32.1250, 31.5313, 31.5625, 676000 06/07/02, 31.3438, 31.6563, 31.0625, 31.5156, 598200 06/10/02, 31.4063, 31.7031, 31.3125, 31.4063, 440100 06/11/02, 31.3594, 31.6563, 30.5156, 30.5938, 541600 06/12/02, 30.5938, 31.0156, 30.5000, 30.6719, 616600 06/13/02, 30.7656, 30.8438, 30.1875, 30.2813, 409000 06/14/02, 30.2656, 31.1250, 29.5469, 30.7656, 733300 06/17/02, 30.6719, 32.0938, 30.6563, 31.9688, 957600 06/18/02, 31.9844, 32.3438, 31.6719, 31.8750, 1042100 06/19/02, 31.3594, 31.7031, 30.9063, 31.0938, 661300 06/20/02, 30.8438, 31.3281, 30.6875, 31.1563, 667500 06/21/02, 30.4063, 31.4531, 30.3438, 31.0000, 1084000 06/24/02, 30.9063, 31.2969, 30.5781, 30.8438, 478300 06/25/02, 30.8125, 31.2969, 30.5156, 30.5469, 1333900 06/26/02, 30.2969, 30.5156, 29.9531, 30.3438, 462500 06/27/02, 30.5469, 30.5469, 29.7031, 29.7188, 912100 06/28/02, 29.8906, 31.0000, 29.8906, 30.8906, 1420700 07/01/02, 31.0313, 31.2344, 30.5469, 30.7656, 655800 07/02/02, 30.7500, 31.1875, 29.8281, 29.9844, 686500 07/03/02, 30.0313, 30.2344, 29.1719, 29.3750, 502500 07/05/02, 29.5938, 30.2969, 29.5469, 30.2031, 489900 07/08/02, 29.8438, 30.4063, 29.3594, 29.6719, 541800 07/09/02, 29.9375, 29.9844, 28.7969, 28.7969, 525800 07/10/02, 28.9844, 29.1406, 27.5938, 27.6094, 679200 07/11/02, 27.5938, 28.0781, 27.0000, 28.0469, 851600 07/12/02, 28.1563, 28.5156, 27.7656, 28.3438, 556500 07/15/02, 28.4063, 28.4063, 27.3125, 28.3750, 878700 07/16/02, 28.3281, 28.3438, 27.3594, 27.5625, 751000 07/17/02, 27.7656, 28.2500, 26.7656, 27.1563, 995800 07/18/02, 27.2344, 27.3281, 26.3281, 26.3750, 1002900 07/19/02, 24.9844, 27.0938, 24.9844, 26.3125, 714600 07/22/02, 26.4063, 27.3438, 25.5625, 26.4844, 2363000 07/23/02, 27.0625, 27.7031, 26.3906, 26.6094, 1571700 07/24/02, 26.5938, 28.4844, 25.5469, 28.4063, 1060000 07/25/02, 28.3750, 29.2656, 27.6250, 28.8438, 1783700 07/26/02, 28.8750, 29.4063, 28.5000, 29.3438, 1228666 07/29/02, 29.4688, 31.1563, 29.4063, 31.0156, 939500 07/30/02, 30.9531, 31.6250, 30.5938, 31.2656, 890500 07/31/02, 31.3438, 31.7500, 31.0625, 31.7344, 848200 08/01/02, 31.4375, 31.9531, 31.1563, 31.4688, 653808 08/02/02, 31.6875, 31.6875, 30.5156, 30.9531, 565497 08/05/02, 30.9531, 31.2500, 29.9531, 30.0938, 1020000 08/06/02, 30.1406, 31.4531, 30.1094, 30.2344, 657709 08/07/02, 30.4219, 31.2344, 30.2500, 31.0938, 542800 08/08/02, 30.9375, 32.4531, 30.9375, 32.1875, 773600 08/09/02, 32.0781, 32.9375, 31.5781, 32.8281, 388600 08/12/02, 32.5469, 32.7656, 32.1719, 32.5313, 329984 08/13/02, 32.5469, 32.5625, 31.5000, 31.5000, 694083 08/14/02, 31.4531, 32.8594, 31.3281, 32.8281, 589900 08/15/02, 32.8281, 33.4531, 32.6563, 33.0469, 1100700 08/16/02, 32.8438, 33.4531, 32.8125, 33.1875, 387500 08/19/02, 33.2344, 33.7500, 32.9375, 33.7188, 340100 08/20/02, 33.6875, 33.7031, 32.9688, 33.5313, 468061 08/21/02, 33.5156, 34.1563, 33.3906, 33.9531, 612000 08/22/02, 33.8906, 34.9063, 33.7969, 34.6563, 489600 08/23/02, 33.9844, 34.5000, 33.5625, 33.9688, 998400 08/26/02, 34.0625, 34.2969, 33.5781, 34.2031, 349374 08/27/02, 34.2969, 34.5938, 33.5938, 33.6250, 525300 08/28/02, 33.5000, 33.7188, 32.6563, 32.9531, 405200 08/29/02, 32.7969, 33.3438, 32.4688, 33.0000, 618952 08/30/02, 32.9531, 33.4844, 32.8125, 33.1094, 386481 09/03/02, 32.9844, 33.0000, 31.9844, 32.0938, 601400 09/04/02, 32.0938, 32.5938, 31.5156, 32.5625, 563000 09/05/02, 32.3750, 32.4375, 31.7031, 32.0625, 410100 09/06/02, 32.2656, 32.5938, 32.0625, 32.4844, 307400 09/09/02, 32.3906, 33.1875, 32.3125, 33.0000, 449500 09/10/02, 33.0156, 33.0938, 32.4375, 32.6094, 747400 09/11/02, 32.4688, 33.0313, 32.4688, 32.6563, 279100 09/12/02, 32.7344, 32.9063, 32.2969, 32.5469, 481200 09/13/02, 32.4844, 32.9375, 32.1875, 32.8281, 367300 09/16/02, 32.8281, 33.3438, 32.4063, 33.2969, 664300 09/17/02, 33.3438, 33.9063, 33.2656, 33.3125, 688900 09/18/02, 33.2656, 33.6563, 32.9063, 33.6563, 629000 09/19/02, 33.4375, 33.5781, 32.6875, 32.8281, 555000 09/20/02, 33.0156, 33.2031, 32.1875, 32.4063, 846000 09/23/02, 32.1563, 32.5000, 31.6875, 32.3125, 596200 09/24/02, 32.2031, 32.5000, 31.2813, 31.4688, 567800 09/25/02, 31.5469, 32.1250, 31.0938, 31.8125, 1425500 09/26/02, 32.0625, 32.7500, 31.7969, 32.6875, 966900 09/27/02, 32.7344, 32.7500, 31.5469, 31.6719, 739400 09/30/02, 31.5000, 31.9844, 30.5469, 31.7813, 1154400 10/01/02, 31.7969, 33.2500, 31.6875, 33.2344, 922200