"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 27.0625, 27.1875, 24.2500, 25.1250, 6072200 01/04/00, 17.8750, 21.5625, 17.8750, 20.0000, 35895900 01/05/00, 20.0000, 20.6250, 18.6250, 20.1250, 8919500 01/06/00, 19.5625, 21.0000, 18.5625, 19.1875, 6167600 01/07/00, 19.1875, 20.0000, 18.6875, 19.3125, 4338300 01/10/00, 19.6875, 19.7500, 18.8750, 19.3750, 6782200 01/11/00, 19.1875, 20.0625, 18.9375, 19.0625, 5471600 01/12/00, 19.4375, 19.4375, 18.1875, 19.2500, 4624500 01/13/00, 19.6250, 20.7500, 19.0000, 20.6250, 5266200 01/14/00, 20.9375, 21.1250, 19.6875, 19.8125, 3882200 01/18/00, 19.8125, 20.7500, 19.5625, 19.9375, 7435700 01/19/00, 20.5000, 23.0000, 20.1250, 22.0000, 8034100 01/20/00, 22.7500, 23.0000, 21.1250, 22.0625, 4013500 01/21/00, 22.3750, 22.5000, 21.2500, 21.4375, 4270100 01/24/00, 22.0000, 22.5000, 20.5000, 21.0000, 3395700 01/25/00, 21.2500, 23.6250, 21.2500, 22.8750, 5455800 01/26/00, 23.0000, 24.3125, 22.3750, 22.4375, 3188300 01/27/00, 23.1875, 23.3750, 20.7500, 22.1875, 2895800 01/28/00, 21.6875, 22.5000, 20.4375, 20.8125, 3650900 01/31/00, 20.5625, 21.7500, 19.9375, 21.4375, 4074900 02/01/00, 21.7500, 22.8125, 21.6250, 22.7500, 2909200 02/02/00, 22.8750, 22.8750, 21.1875, 22.1250, 3241900 02/03/00, 22.6250, 23.6875, 22.0000, 23.3125, 4328400 02/04/00, 23.4375, 24.1875, 22.2500, 22.8750, 3804700 02/07/00, 23.8750, 24.0625, 22.3125, 22.8750, 3173500 02/08/00, 23.1250, 24.0000, 22.6875, 22.8750, 3450200 02/09/00, 23.2500, 23.8125, 21.0625, 21.5625, 4029100 02/10/00, 21.7500, 23.0000, 21.6875, 22.9375, 2801600 02/11/00, 22.8750, 23.2500, 22.3125, 22.5000, 1978400 02/14/00, 23.0000, 23.0000, 21.8750, 22.5000, 3567400 02/15/00, 22.8125, 23.0000, 21.2500, 21.6875, 3912700 02/16/00, 22.1250, 22.5625, 21.8125, 22.2500, 3391900 02/17/00, 22.9375, 27.6250, 22.6875, 27.1875, 12437600 02/18/00, 26.8750, 27.0000, 25.2500, 25.6250, 6463600 02/22/00, 26.1250, 26.7500, 23.2500, 24.5000, 5308200 02/23/00, 24.6875, 27.6875, 24.6875, 27.0000, 6597200 02/24/00, 28.0625, 29.0625, 26.1250, 28.9375, 5564800 02/25/00, 29.3125, 29.5000, 27.4375, 27.8750, 4765300 02/28/00, 28.0000, 30.0625, 27.3750, 29.2500, 6650600 02/29/00, 30.0625, 30.6875, 29.3125, 30.3125, 5358300 03/01/00, 31.1250, 31.2500, 29.5000, 30.4375, 3892400 03/02/00, 30.5625, 30.6250, 27.8125, 28.7500, 4261800 03/03/00, 29.1250, 29.5625, 28.2500, 29.5625, 3303800 03/06/00, 29.6250, 29.6875, 28.5000, 28.6875, 2486400 03/07/00, 29.0000, 29.4375, 27.5000, 28.7500, 3568900 03/08/00, 28.8750, 29.0000, 27.1875, 28.9375, 3098500 03/09/00, 29.1875, 32.0000, 29.1250, 31.9375, 6907100 03/10/00, 31.9375, 32.8750, 30.2500, 30.8750, 4083100 03/13/00, 30.1875, 30.8750, 28.9375, 29.1875, 3903400 03/14/00, 29.6250, 30.0000, 27.4375, 27.5000, 4368600 03/15/00, 28.1250, 28.9375, 25.7500, 26.4375, 4386200 03/16/00, 26.6875, 29.6875, 26.4375, 28.7500, 4505100 03/17/00, 28.7500, 30.4375, 28.5000, 29.6875, 3906900 03/20/00, 29.7500, 29.9375, 25.0000, 25.5625, 2988200 03/21/00, 25.6875, 27.1250, 24.5000, 26.8750, 5625000 03/22/00, 27.1250, 28.1250, 26.0000, 27.0625, 3018800 03/23/00, 26.2500, 28.0000, 25.7500, 26.1875, 2729600 03/24/00, 26.8125, 27.8750, 26.3125, 27.1875, 3098100 03/27/00, 27.1250, 27.1250, 25.1250, 25.8750, 3584700 03/28/00, 25.8125, 26.4375, 25.3750, 25.5000, 2456300 03/29/00, 25.5625, 25.7500, 22.6875, 23.4375, 5395700 03/30/00, 23.0000, 24.2500, 21.0000, 22.1250, 3752800 03/31/00, 22.4375, 23.1250, 20.3750, 21.0625, 6916600 04/03/00, 19.8750, 19.9375, 10.5000, 10.7500, 28113500 04/04/00, 11.5000, 11.5000, 8.5625, 9.1563, 44270900 04/05/00, 9.0000, 9.7500, 8.6563, 9.4688, 22766500 04/06/00, 10.1875, 10.5625, 9.7500, 9.9688, 15113800 04/07/00, 10.5625, 11.3750, 10.0000, 11.2500, 15991200 04/10/00, 12.0000, 12.9375, 11.5625, 11.6250, 18101300 04/11/00, 11.6250, 11.7500, 10.4375, 10.5625, 11772500 04/12/00, 11.0000, 11.0625, 9.9688, 10.0625, 13370800 04/13/00, 10.3750, 10.4375, 9.2500, 9.3125, 10895800 04/14/00, 9.1875, 9.6563, 8.2500, 8.3438, 10786200 04/17/00, 8.4375, 9.0625, 7.7500, 8.0625, 13260600 04/18/00, 8.4375, 9.7188, 8.3750, 9.2500, 11879900 04/19/00, 9.2500, 9.2500, 8.1875, 8.6250, 7176600 04/20/00, 8.8125, 8.9375, 8.0000, 8.1563, 5708300 04/24/00, 8.1250, 8.3750, 7.3750, 8.3438, 8359300 04/25/00, 8.7500, 8.9688, 7.8750, 8.7500, 10005400 04/26/00, 8.7500, 8.7500, 7.8750, 8.0625, 11460800 04/27/00, 7.8750, 8.5000, 7.6563, 8.2500, 5603500 04/28/00, 8.4375, 8.6875, 8.0000, 8.1563, 4630000 05/01/00, 8.3125, 9.1563, 8.2500, 8.9375, 6635000 05/02/00, 8.8125, 8.9375, 8.0000, 8.0313, 4332500 05/03/00, 8.0938, 8.8750, 7.9688, 8.1563, 7434800 05/04/00, 8.4375, 8.7500, 8.2188, 8.5000, 3505800 05/05/00, 8.5625, 8.9375, 8.3750, 8.3750, 4162300 05/08/00, 8.4375, 10.4375, 8.3438, 10.3750, 11723800 05/09/00, 10.1250, 10.7500, 9.5000, 10.0625, 9030700 05/10/00, 9.7500, 10.1250, 9.3750, 9.9375, 4540300 05/11/00, 10.0625, 10.5000, 9.8125, 10.3750, 5450300 05/12/00, 10.4375, 10.9375, 10.2500, 10.3750, 3955900 05/15/00, 10.5625, 10.6250, 10.0000, 10.5625, 5973800 05/16/00, 11.0000, 11.1250, 10.7500, 10.8750, 7888300 05/17/00, 10.6875, 10.8750, 10.3750, 10.5625, 4659000 05/18/00, 10.4375, 10.5625, 9.1250, 9.3438, 7641900 05/19/00, 9.8125, 9.8750, 8.8750, 9.1250, 5046900 05/22/00, 9.2188, 9.2813, 8.1250, 8.9063, 4943900 05/23/00, 9.0313, 9.1250, 8.1875, 8.3125, 3492500 05/24/00, 8.6875, 8.6875, 8.0313, 8.5625, 6159900 05/25/00, 8.6563, 8.6875, 8.0000, 8.0625, 6139200 05/26/00, 8.2500, 8.3750, 7.9688, 8.0000, 4894400 05/30/00, 8.2188, 9.5000, 8.1875, 9.5000, 8980800 05/31/00, 9.2500, 11.6250, 9.0000, 10.6250, 16024500 06/01/00, 11.1250, 11.8750, 10.7500, 11.3125, 9241900 06/02/00, 11.7500, 11.7500, 10.8125, 10.9375, 6510000 06/05/00, 10.6250, 11.5625, 10.5000, 10.5625, 5608900 06/06/00, 10.8750, 11.0000, 10.4375, 10.5625, 3998200 06/07/00, 10.6875, 10.8750, 10.4375, 10.7500, 2733900 06/08/00, 10.8750, 10.9375, 10.0000, 10.1875, 3569700 06/09/00, 10.4375, 10.5625, 10.0625, 10.1875, 2536500 06/12/00, 10.0625, 10.2500, 9.5000, 9.5000, 2817500 06/13/00, 9.5625, 10.3750, 9.5625, 10.0625, 2786700 06/14/00, 10.2500, 10.3125, 9.8750, 9.9688, 2902100 06/15/00, 10.2500, 11.0000, 10.1875, 10.8750, 5120100 06/16/00, 11.1250, 11.4375, 10.6250, 11.0000, 5899000 06/19/00, 11.0000, 11.0000, 10.1875, 10.5000, 3725400 06/20/00, 10.4375, 10.5000, 9.9375, 10.2500, 3694500 06/21/00, 10.1250, 11.0000, 10.1250, 10.9375, 3768500 06/22/00, 10.8750, 10.9375, 10.2500, 10.3750, 3544300 06/23/00, 10.3750, 10.5000, 10.0000, 10.5000, 2806800 06/26/00, 10.5625, 10.6250, 10.1250, 10.6250, 2251000 06/27/00, 10.5625, 10.5625, 10.0000, 10.0625, 2773800 06/28/00, 10.1250, 10.1250, 9.8125, 9.9375, 3842000 06/29/00, 9.9375, 11.0000, 9.8125, 11.0000, 5942700 06/30/00, 10.8750, 11.2500, 10.6250, 11.0000, 5136900 07/03/00, 11.0000, 11.5000, 10.9375, 11.2500, 1263100 07/05/00, 11.0625, 11.2500, 10.8750, 10.9375, 2916400 07/06/00, 11.0000, 11.5000, 10.5000, 11.5000, 2822200 07/07/00, 11.5000, 11.9375, 11.0000, 11.0625, 6462300 07/10/00, 11.1875, 11.7500, 11.0625, 11.3125, 4060000 07/11/00, 11.3750, 11.7500, 10.9375, 11.0000, 6213600 07/12/00, 11.3125, 11.4375, 11.0000, 11.0000, 7017200 07/13/00, 11.0000, 11.5625, 10.9375, 11.5625, 4230300 07/14/00, 11.4375, 12.9375, 11.3750, 12.6875, 10422600 07/17/00, 13.1250, 13.6875, 12.7500, 12.8750, 12388900 07/18/00, 12.1875, 12.1875, 10.9375, 10.9375, 9197600 07/19/00, 11.5000, 11.5625, 11.0625, 11.1250, 4151900 07/20/00, 11.4375, 11.7500, 11.0000, 11.0625, 3109100 07/21/00, 11.1875, 11.4375, 10.5625, 10.6875, 3109800 07/24/00, 10.6875, 10.9375, 10.1250, 10.1250, 3457500 07/25/00, 10.3750, 10.5000, 9.8750, 10.1250, 3142800 07/26/00, 10.0625, 10.3750, 9.8125, 10.1250, 2450200 07/27/00, 10.1250, 10.3750, 9.8438, 9.9375, 3430100 07/28/00, 9.8750, 10.6250, 9.1563, 10.1250, 4384600 07/31/00, 10.4375, 10.5000, 9.8750, 10.0000, 3211100 08/01/00, 9.9219, 10.3750, 9.8125, 10.0625, 2073700 08/02/00, 10.0625, 10.3750, 9.8750, 10.0625, 4684500 08/03/00, 10.0625, 10.9375, 9.8125, 10.8750, 7753700 08/04/00, 11.1250, 11.3750, 10.7500, 11.2500, 5931700 08/07/00, 11.2500, 11.6875, 11.2500, 11.3125, 3515200 08/08/00, 11.2500, 11.5000, 11.1875, 11.3750, 1728200 08/09/00, 11.3125, 11.5625, 11.2500, 11.4375, 4282500 08/10/00, 11.5000, 11.5625, 10.6875, 10.9375, 2833800 08/11/00, 11.0000, 11.3125, 10.6875, 11.2500, 2597600 08/14/00, 11.1250, 11.9375, 11.0625, 11.8125, 3227200 08/15/00, 11.9375, 12.2500, 11.5625, 11.9375, 3320000 08/16/00, 12.0625, 12.4375, 11.8750, 12.1250, 3818600 08/17/00, 12.0625, 12.2500, 11.9375, 12.0625, 2157500 08/18/00, 12.0625, 12.2500, 11.5625, 11.6875, 2141100 08/21/00, 11.8750, 12.2500, 11.6250, 11.8750, 1630600 08/22/00, 12.0000, 12.1250, 11.6875, 11.8125, 1304000 08/23/00, 11.8750, 11.9375, 11.2500, 11.6875, 1535100 08/24/00, 11.7500, 13.3750, 11.7500, 12.9375, 7609400 08/25/00, 12.8750, 13.1250, 12.4375, 13.0625, 2186600 08/28/00, 12.8750, 13.5000, 12.7500, 13.4375, 3093200 08/29/00, 13.4375, 14.3125, 13.2500, 13.5625, 7204900 08/30/00, 13.5625, 14.1250, 13.0625, 13.5625, 3331500 08/31/00, 13.5625, 13.7500, 13.3125, 13.3750, 2284400 09/01/00, 13.5000, 14.0000, 13.3125, 13.8125, 2059000 09/05/00, 13.8125, 13.8750, 13.3125, 13.5000, 1641700 09/06/00, 13.5000, 13.5000, 12.5000, 12.5625, 1968700 09/07/00, 12.5625, 13.3750, 12.3125, 13.2500, 2570100 09/08/00, 13.2500, 13.3125, 12.2500, 12.5000, 2241200 09/11/00, 12.5000, 13.0000, 12.1250, 12.3125, 2455400 09/12/00, 12.4375, 12.5000, 11.8750, 11.9375, 1573900 09/13/00, 11.9375, 12.6250, 11.9375, 12.4375, 3799200 09/14/00, 12.7500, 13.3750, 12.2500, 13.1875, 8749800 09/15/00, 13.0625, 13.0625, 12.2500, 12.3125, 4380800 09/18/00, 12.3125, 12.3750, 11.1250, 11.6875, 3123000 09/19/00, 11.8125, 12.5625, 11.3125, 12.3125, 3973700 09/20/00, 12.0625, 12.1875, 11.3750, 11.6875, 3167200 09/21/00, 11.8750, 12.0625, 11.1250, 11.7500, 3255000 09/22/00, 11.2500, 11.6875, 10.9375, 11.5000, 11858000 09/25/00, 11.5000, 11.5625, 10.6875, 11.0625, 4135600 09/26/00, 10.9375, 11.1250, 10.5625, 11.0000, 3012100 09/27/00, 11.0000, 11.3125, 10.6875, 10.8750, 2332800 09/28/00, 11.0000, 11.8125, 10.8125, 11.5000, 3664700 09/29/00, 11.5000, 11.5000, 10.8125, 10.9375, 3029900 10/02/00, 11.1875, 11.6875, 11.0625, 11.6250, 5893400 10/03/00, 11.6250, 11.9375, 10.2500, 10.5625, 6947700 10/04/00, 10.5625, 11.1250, 10.0625, 10.7500, 3682500 10/05/00, 10.7500, 11.0625, 10.1250, 10.7500, 3696600 10/06/00, 10.6250, 10.6875, 9.7500, 9.8125, 3252800 10/09/00, 9.8750, 11.0000, 9.8750, 10.5000, 3082500 10/10/00, 10.5000, 10.7500, 9.9375, 10.0625, 3587700 10/11/00, 9.7500, 10.0000, 9.1875, 9.2188, 4388300 10/12/00, 9.4688, 10.0000, 9.4375, 9.7500, 5070400 10/13/00, 9.6250, 10.5000, 9.6250, 10.3750, 3800300 10/16/00, 10.7500, 11.0000, 10.1250, 10.8750, 6672000 10/17/00, 10.9375, 11.1250, 9.3750, 10.4375, 8073600 10/18/00, 9.9688, 10.6875, 9.6875, 10.0625, 6276300 10/19/00, 10.0625, 11.1250, 10.0000, 10.9375, 7032500 10/20/00, 10.6875, 11.4375, 10.6250, 10.6875, 6122300 10/23/00, 10.6875, 11.3750, 10.3125, 11.3125, 2637400 10/24/00, 11.5625, 11.8125, 11.1250, 11.6875, 10088700 10/25/00, 11.6875, 12.6250, 11.1875, 11.6875, 6563900 10/26/00, 11.7500, 12.3750, 11.6875, 12.0000, 5114100 10/27/00, 12.1250, 12.9375, 12.0000, 12.3750, 6324100 10/30/00, 12.3750, 12.8125, 11.7500, 11.7500, 3241600 10/31/00, 11.8750, 12.5000, 11.8750, 12.3125, 2560600 11/01/00, 12.3125, 12.6250, 11.8750, 12.0625, 3191900 11/02/00, 12.1875, 12.7500, 12.0625, 12.6875, 3210400 11/03/00, 12.6875, 12.6875, 12.2500, 12.3125, 1851200 11/06/00, 12.3125, 12.7500, 12.2500, 12.6250, 2887800 11/07/00, 12.6875, 12.9375, 12.4375, 12.6875, 2437500 11/08/00, 12.6250, 12.8750, 12.5000, 12.5625, 3722800 11/09/00, 12.5000, 12.7500, 12.0000, 12.3750, 3129400 11/10/00, 12.1250, 12.4375, 11.8125, 11.8750, 2981500 11/13/00, 11.5000, 12.0625, 10.9375, 12.0000, 3859000 11/14/00, 12.3125, 12.6875, 12.1250, 12.3750, 3679500 11/15/00, 12.2500, 12.5625, 12.1250, 12.4375, 3188700 11/16/00, 12.3750, 12.5625, 11.8750, 12.0000, 3424900 11/17/00, 12.0000, 12.7500, 11.9375, 12.5000, 3001300 11/20/00, 12.5000, 12.6875, 12.0000, 12.0625, 5243500 11/21/00, 12.2500, 12.8125, 12.2500, 12.8125, 3767200 11/22/00, 12.4375, 12.6875, 11.9375, 11.9375, 3544700 11/24/00, 12.0000, 12.2500, 12.0000, 12.1875, 1359900 11/27/00, 12.1875, 12.6250, 12.1250, 12.4375, 1869400 11/28/00, 12.3750, 12.3750, 11.8750, 12.0000, 3120300 11/29/00, 12.0625, 12.1250, 11.2500, 11.8750, 2681600 11/30/00, 11.7500, 11.8125, 10.7500, 11.1250, 3396400 12/01/00, 11.1250, 11.9375, 11.0000, 11.0625, 2716800 12/04/00, 11.0625, 11.6250, 10.9375, 11.4375, 2427500 12/05/00, 11.5625, 12.3750, 11.5625, 12.3125, 2935500 12/06/00, 12.3125, 12.5000, 11.6250, 11.8125, 1875600 12/07/00, 11.6875, 12.1875, 11.5000, 11.9375, 1642800 12/08/00, 12.1250, 13.0000, 12.0625, 12.9375, 4992700 12/11/00, 12.9375, 13.8125, 12.7500, 13.4375, 6467600 12/12/00, 13.3750, 14.1875, 13.2500, 14.0625, 5519800 12/13/00, 14.0625, 14.8125, 13.0625, 13.3125, 4376900 12/14/00, 13.3125, 13.5000, 12.6875, 12.6875, 1845600 12/15/00, 12.6875, 12.7500, 12.1875, 12.3750, 6378300 12/18/00, 12.6250, 13.5000, 12.6250, 13.1875, 4207500 12/19/00, 13.3125, 14.1250, 13.1250, 13.6875, 4471500 12/20/00, 12.8750, 13.1250, 11.5000, 12.4375, 4462000 12/21/00, 12.4375, 12.9375, 11.9375, 12.2500, 3258700 12/22/00, 12.5625, 13.0000, 12.5000, 12.9375, 2485500 12/26/00, 12.8125, 13.8750, 12.7500, 13.6250, 3089900 12/27/00, 13.7500, 14.5000, 13.6875, 14.5000, 7232100 12/28/00, 14.4375, 14.6875, 13.7500, 14.0625, 7213800 12/29/00, 14.0000, 14.5000, 13.3750, 13.4375, 2865500 01/02/01, 13.4375, 14.6250, 13.3750, 13.5625, 3919000 01/03/01, 13.5625, 15.8125, 13.3125, 14.8750, 11643000 01/04/01, 14.8750, 16.1250, 14.6250, 15.6250, 13648700 01/05/01, 15.5625, 15.6250, 14.5625, 15.4375, 9263900 01/08/01, 15.3750, 15.5000, 14.6875, 15.3750, 3295100 01/09/01, 15.6875, 16.6250, 15.6250, 16.0625, 7128900 01/10/01, 15.7500, 16.3750, 15.5000, 16.2500, 6552900 01/11/01, 16.2500, 16.9375, 15.8750, 16.6250, 7846200 01/12/01, 16.7500, 17.0000, 16.0000, 16.1250, 5975900 01/16/01, 16.3750, 16.4375, 14.8125, 15.2500, 7575800 01/17/01, 16.0000, 16.3125, 15.5000, 16.2500, 6941900 01/18/01, 16.0000, 16.3750, 15.5625, 16.3750, 5870400 01/19/01, 16.1250, 16.1250, 15.4375, 15.9375, 4141600 01/22/01, 15.6875, 16.5000, 15.6250, 16.3125, 3382400 01/23/01, 16.3125, 16.7500, 16.0000, 16.4375, 3118900 01/24/01, 16.3125, 16.5625, 15.1875, 15.5000, 3951000 01/25/01, 15.6250, 15.6875, 14.9375, 15.0625, 2216600 01/26/01, 15.1250, 15.1875, 13.5000, 14.5000, 5397300 01/29/01, 15.0625, 16.2500, 15.0000, 16.2500, 7114400 01/30/01, 16.0625, 16.1250, 15.4375, 15.5000, 3039300 01/31/01, 15.5000, 15.7500, 14.8125, 14.8750, 3011300 02/01/01, 15.0625, 16.3125, 14.5625, 16.1250, 3459600 02/02/01, 16.0000, 16.1250, 15.0000, 15.0000, 2993400 02/05/01, 15.0625, 15.8125, 15.0625, 15.1875, 2937700 02/06/01, 15.1875, 16.4375, 15.1875, 15.7500, 5080300 02/07/01, 15.7500, 16.3750, 15.6250, 15.8125, 3621200 02/08/01, 16.0625, 16.9375, 15.8750, 16.1250, 5914700 02/09/01, 16.0000, 16.0000, 15.1250, 15.4375, 4150100 02/12/01, 15.4375, 15.7500, 15.0000, 15.6875, 2814100 02/13/01, 15.6875, 15.9375, 15.0000, 15.0625, 3494800 02/14/01, 15.1875, 15.3750, 14.5625, 15.1875, 2848800 02/15/01, 15.1875, 15.9375, 15.0625, 15.6875, 4203600 02/16/01, 15.0625, 15.2500, 14.7500, 15.1875, 3888000 02/20/01, 15.3750, 15.6250, 13.5000, 13.6250, 4299600 02/21/01, 13.6250, 14.9375, 13.5625, 14.3125, 4222200 02/22/01, 14.3125, 14.8750, 14.0625, 14.3750, 3311500 02/23/01, 14.0625, 14.8125, 13.7500, 14.6875, 2837900 02/26/01, 14.6875, 15.0625, 14.0625, 14.5625, 3860300 02/27/01, 14.2500, 14.7500, 13.3125, 13.4375, 2866900 02/28/01, 13.5625, 13.8750, 13.1250, 13.3125, 3158800 03/01/01, 13.3125, 13.4375, 12.1875, 12.6875, 3702200 03/02/01, 12.0625, 12.0625, 10.9375, 11.3750, 7004900 03/05/01, 11.1875, 11.8750, 11.1250, 11.8750, 4548000 03/06/01, 11.8750, 12.3125, 11.5625, 12.0000, 2756700 03/07/01, 12.1250, 12.8125, 12.0000, 12.7500, 2482600 03/08/01, 12.6875, 12.8125, 12.1875, 12.2500, 2379400 03/09/01, 12.1875, 12.1875, 11.1250, 11.2500, 4969500 03/12/01, 11.1250, 11.1250, 9.7500, 10.0000, 6250400 03/13/01, 10.2500, 10.9375, 10.0000, 10.8750, 3746300 03/14/01, 10.6875, 10.6875, 10.0000, 10.5625, 2141300 03/15/01, 10.5625, 11.3125, 10.4375, 10.5000, 2968500 03/16/01, 10.1250, 10.2500, 9.0000, 9.6250, 5706600 03/19/01, 9.6250, 9.9375, 9.0313, 9.2188, 3993800 03/20/01, 9.2500, 9.6875, 9.2500, 9.4375, 3665000 03/21/01, 9.8125, 9.9375, 8.8125, 8.9688, 4400600 03/22/01, 8.9688, 9.3125, 8.9375, 9.2500, 3646800 03/23/01, 9.5313, 10.4375, 9.4063, 10.1250, 7908600 03/26/01, 10.1250, 10.6875, 10.1250, 10.1875, 1821000 03/27/01, 10.3750, 11.1250, 9.8750, 10.8125, 3467400 03/28/01, 10.8125, 10.8750, 9.5625, 9.7188, 2326000 03/29/01, 9.4375, 10.3125, 9.0938, 9.1250, 2527400 03/30/01, 9.5000, 9.7500, 8.5000, 9.0625, 2904500 04/02/01, 9.3125, 9.5313, 9.0625, 9.1875, 2152800 04/03/01, 9.1250, 9.1563, 7.8750, 8.0938, 3256800 04/04/01, 8.0938, 8.8750, 7.6250, 8.3125, 2965300 04/05/01, 8.6875, 9.5000, 7.7813, 9.4063, 2673100 04/06/01, 8.6250, 8.6250, 8.2188, 8.5625, 3517700 04/09/01, 8.8438, 9.4375, 8.8438, 9.1719, 2519900 04/10/01, 9.3438, 9.9688, 9.2969, 9.3750, 2875900 04/11/01, 9.5625, 9.5625, 8.3750, 8.6719, 4636100 04/12/01, 8.6719, 9.0781, 8.5000, 9.0156, 3982700 04/16/01, 8.9531, 9.0000, 8.0000, 8.3281, 3086800 04/17/01, 8.3438, 10.5625, 8.3438, 10.4375, 7805400 04/18/01, 10.8438, 11.6563, 10.6563, 11.0625, 9176100 04/19/01, 10.8750, 11.0938, 10.7031, 11.0156, 4597800 04/20/01, 10.6719, 10.9844, 10.3906, 10.5625, 3527100 04/23/01, 10.6719, 10.7031, 10.2500, 10.4844, 3119000 04/24/01, 10.7500, 11.2500, 10.4063, 10.7969, 3409400 04/25/01, 10.9375, 11.5469, 10.7031, 11.4375, 3003300 04/30/01, 11.5625, 11.8438, 10.9844, 11.4063, 2705000 05/01/01, 11.4063, 12.0000, 11.0625, 11.8281, 2415700 05/02/01, 11.8750, 12.0625, 11.5313, 11.9063, 3795600 05/03/01, 11.5469, 11.6250, 11.0469, 11.2656, 2320500 05/04/01, 10.9844, 11.7031, 10.8125, 11.6563, 1644300 05/07/01, 11.6875, 11.7344, 11.1406, 11.1406, 2281600 05/08/01, 11.3438, 12.1563, 11.3438, 12.0625, 3074800 05/09/01, 11.9375, 13.0938, 11.5938, 13.0625, 5133900 05/10/01, 12.9844, 12.9844, 11.5469, 11.6250, 2541400 05/11/01, 11.6250, 12.0938, 11.5938, 12.0156, 3136100 05/14/01, 11.9063, 11.9844, 11.4531, 11.5469, 2666800 05/15/01, 11.7031, 12.0000, 11.4063, 11.6875, 3263600 05/16/01, 11.5938, 13.0469, 11.4375, 13.0000, 4017300 05/17/01, 12.8750, 12.9844, 12.2500, 12.5625, 5298500 05/18/01, 12.3750, 12.7656, 12.1875, 12.7500, 2494800 05/21/01, 12.6406, 13.2344, 12.4531, 13.1406, 4900800 05/22/01, 13.1875, 13.6563, 13.0000, 13.4688, 2770500 05/23/01, 13.0938, 13.1563, 12.5000, 12.7031, 2520400 05/24/01, 12.9063, 13.0000, 12.2500, 12.9688, 3189000 05/25/01, 12.9531, 13.0781, 12.3750, 12.7031, 1739300 05/29/01, 12.5625, 12.7031, 12.0469, 12.1250, 759500 05/30/01, 11.8594, 11.8750, 11.0000, 11.0469, 3188700 05/31/01, 11.0625, 12.0625, 11.0469, 11.9063, 4306400 06/01/01, 11.9063, 12.0938, 11.2344, 11.7031, 1459600 06/04/01, 11.8281, 11.8281, 11.1250, 11.3438, 1402900 06/05/01, 11.2656, 12.0938, 11.2500, 12.0156, 3244200 06/06/01, 12.0156, 12.2656, 11.4219, 11.6719, 3272400 06/07/01, 11.7969, 12.4688, 11.6094, 12.4531, 2028900 06/08/01, 12.4531, 12.4531, 11.8125, 11.9844, 1694100 06/11/01, 11.9063, 12.2188, 11.5469, 11.6563, 2186400 06/12/01, 11.6563, 11.7969, 11.2500, 11.5469, 2542000 06/13/01, 11.5156, 12.1094, 11.4531, 11.4531, 2906800 06/14/01, 11.3750, 11.3906, 10.6563, 10.7969, 1887000 06/15/01, 10.5000, 11.4531, 10.3125, 10.7656, 3181400 06/18/01, 10.9844, 11.3125, 10.7031, 10.7031, 1284100 06/19/01, 11.1875, 11.5938, 10.7969, 10.9219, 2017300 06/20/01, 11.0000, 12.1563, 11.0000, 12.0781, 3913100 06/21/01, 11.9531, 12.0938, 11.4844, 11.6406, 3762100 06/22/01, 11.6563, 11.9063, 11.0469, 11.0625, 2249900 06/25/01, 11.1875, 12.0156, 11.1719, 11.8750, 2412400 06/26/01, 11.7344, 12.2969, 11.5469, 11.9531, 1880300 06/27/01, 12.1563, 12.4063, 11.7500, 12.2031, 1912700 06/28/01, 12.3438, 13.1875, 12.3438, 12.8125, 3750000 06/29/01, 12.7344, 14.0000, 12.6094, 13.9844, 3729000 07/02/01, 13.0938, 13.2031, 12.5781, 12.6563, 2538400 07/03/01, 12.4375, 12.5313, 12.2656, 12.3750, 1958100 07/05/01, 10.1563, 10.9063, 9.6563, 10.1250, 11870700 07/06/01, 10.0156, 10.2031, 9.9063, 9.9844, 3776500 07/09/01, 9.9531, 10.1094, 9.9063, 10.0313, 4708800 07/10/01, 9.9531, 10.0156, 9.3750, 9.4688, 5937000 07/11/01, 9.5000, 9.7500, 9.0000, 9.5469, 6971000 07/12/01, 9.8125, 10.0625, 9.5000, 9.8125, 7681700 07/13/01, 9.8125, 10.0469, 9.5000, 9.9844, 4148000 07/16/01, 10.0469, 10.1250, 9.7031, 9.9531, 2733500 07/17/01, 9.5625, 10.1563, 9.3438, 9.9531, 3604000 07/18/01, 9.9375, 10.0469, 9.6406, 9.7656, 2547900 07/19/01, 9.9688, 10.3750, 9.8438, 9.9688, 2537800 07/20/01, 9.9063, 10.0938, 9.1406, 9.2344, 4256700 07/23/01, 9.3438, 9.4063, 9.0469, 9.2969, 6474800 07/24/01, 9.3125, 9.4531, 8.5625, 8.9375, 5508800 07/25/01, 9.0000, 9.2344, 8.9375, 9.1563, 1670500 07/26/01, 9.1563, 9.5469, 8.9688, 9.4219, 2119600 07/27/01, 9.2656, 9.4531, 8.9219, 9.3594, 1940700 07/30/01, 9.4219, 9.4844, 9.0469, 9.1094, 1339800 07/31/01, 9.0781, 9.5938, 9.0781, 9.4688, 2872500 08/01/01, 9.4688, 9.6094, 9.2344, 9.5000, 2347800 08/02/01, 9.5938, 9.6250, 9.2344, 9.4063, 1804300 08/03/01, 9.4063, 9.5156, 9.0313, 9.1719, 1838400 08/06/01, 9.0938, 9.1563, 8.7031, 8.7500, 2195000 08/07/01, 8.7813, 9.1094, 8.7188, 9.0156, 2416800 08/08/01, 8.9844, 9.1719, 8.5469, 8.6406, 1958400 08/09/01, 8.5938, 8.7344, 8.4063, 8.4844, 1601100 08/10/01, 8.4844, 8.5000, 7.7969, 8.1563, 6593400 08/13/01, 8.1875, 8.3438, 7.8906, 8.0156, 3604100 08/14/01, 8.0156, 8.1563, 7.4531, 7.6563, 4505900 08/15/01, 7.6875, 7.6875, 7.0938, 7.3125, 9686600 08/16/01, 7.2969, 7.3125, 6.9375, 6.9844, 5850100 08/17/01, 6.8281, 7.0938, 6.6875, 7.0000, 5652600 08/20/01, 7.0469, 7.3438, 6.9219, 7.3125, 2416100 08/21/01, 7.4531, 7.4531, 6.8906, 6.9531, 2402500 08/22/01, 7.1250, 7.2969, 6.9531, 7.1875, 2528700 08/23/01, 7.1563, 7.3750, 6.8750, 6.8750, 2463500 08/24/01, 7.0469, 7.2500, 6.9375, 7.2031, 2509000 08/27/01, 7.2344, 7.7656, 7.2031, 7.4531, 4401600 08/28/01, 7.5781, 7.5938, 7.0469, 7.0469, 2028200 08/29/01, 7.1875, 7.1875, 6.9063, 7.0000, 3046300 08/30/01, 7.0313, 7.0313, 6.7344, 7.0156, 2784800 08/31/01, 6.9688, 7.4063, 6.9531, 7.2969, 2590900 09/04/01, 7.3438, 7.4688, 6.9375, 6.9844, 3643200 09/05/01, 6.9844, 7.0000, 6.1563, 6.5938, 5092200 09/06/01, 6.3594, 6.5000, 6.0000, 6.1094, 6528200 09/07/01, 6.0625, 6.5000, 5.9844, 6.1250, 3326000 09/10/01, 6.0156, 6.5000, 6.0156, 6.3438, 2986000 09/17/01, 6.1406, 6.1406, 5.4063, 5.4375, 3435100 09/18/01, 5.5313, 5.5938, 5.0938, 5.1094, 2789600 09/19/01, 5.1719, 5.4688, 4.6719, 5.4219, 4622300 09/20/01, 5.2344, 5.2500, 4.4688, 5.0313, 9131100 09/21/01, 4.5938, 5.2969, 4.5625, 4.5938, 4946000 09/24/01, 4.5625, 5.0313, 4.4844, 4.7344, 5706900 09/25/01, 4.7969, 4.8438, 4.4375, 4.7188, 3231100 09/26/01, 4.8281, 4.9375, 4.5156, 4.6875, 2889000 09/27/01, 4.7344, 4.9063, 3.9688, 4.8438, 5588600 09/28/01, 4.8906, 5.3750, 4.8906, 5.1875, 4310600 10/01/01, 5.1406, 5.2500, 4.7500, 5.2344, 4197300 10/02/01, 5.2500, 5.6563, 4.9531, 5.2031, 3687300 10/03/01, 5.1250, 6.4531, 4.9844, 6.0938, 3972000 10/04/01, 6.4375, 6.4375, 5.9219, 5.9844, 4965600 10/05/01, 6.0469, 6.0469, 5.0938, 5.8750, 3259300 10/08/01, 5.7031, 5.9688, 5.5156, 5.6250, 1496500 10/09/01, 5.6563, 5.7031, 5.2188, 5.2344, 1863400 10/10/01, 5.2813, 5.8594, 5.2656, 5.8438, 1785100 10/11/01, 5.9219, 6.3125, 5.5469, 5.5938, 4259000 10/12/01, 5.6250, 6.0000, 5.2969, 5.5469, 6285800 10/15/01, 5.5625, 6.2031, 5.3125, 5.8125, 6432800 10/16/01, 6.0469, 6.8438, 6.0000, 6.8125, 10357400 10/17/01, 6.9531, 7.2344, 6.4844, 6.5625, 6701900 10/18/01, 6.5625, 6.8594, 6.4531, 6.7969, 1695000 10/19/01, 6.8750, 6.9531, 6.5625, 6.6875, 1216800 10/22/01, 6.6563, 7.0938, 6.5781, 6.9375, 2469400 10/23/01, 7.0156, 7.3594, 6.9531, 7.1250, 3577500 10/24/01, 7.1875, 7.5156, 7.1250, 7.4219, 3139700 10/25/01, 7.2031, 8.0938, 7.1563, 8.0938, 2396000 10/26/01, 8.0000, 8.0938, 7.6406, 7.8438, 1822300 10/29/01, 7.8594, 7.9063, 7.5156, 7.5469, 2390800 10/30/01, 7.3750, 7.4844, 6.7031, 7.0313, 5336200 10/31/01, 7.1875, 7.3281, 6.7031, 7.0156, 3028000 11/01/01, 7.1563, 7.5000, 6.9531, 7.4063, 2135500 11/02/01, 7.4375, 7.5781, 7.2188, 7.3438, 1109500 11/05/01, 7.3750, 7.7656, 7.3750, 7.5625, 2794400 11/06/01, 7.5156, 8.0781, 7.3438, 8.0156, 2818700 11/07/01, 7.8906, 8.2500, 7.8750, 8.1563, 3018100 11/08/01, 8.2344, 8.3438, 7.6563, 7.6875, 2493400 11/09/01, 7.8594, 7.8594, 7.4844, 7.6094, 2178200 11/12/01, 7.7188, 7.7188, 7.2031, 7.3125, 2375200 11/13/01, 7.6250, 8.1563, 7.5156, 8.0938, 3717900 11/14/01, 8.1875, 8.5781, 7.9531, 8.3594, 4084800 11/15/01, 8.3281, 8.6563, 8.0625, 8.2969, 2784200 11/16/01, 8.4844, 8.5781, 8.1563, 8.3594, 1660100 11/19/01, 8.2969, 8.5938, 8.2031, 8.3125, 1651800 11/20/01, 8.3438, 8.3438, 7.7969, 7.9531, 2431900 11/21/01, 8.0156, 8.2031, 7.5938, 8.0156, 1241600 11/23/01, 8.0625, 8.3906, 8.0469, 8.3438, 501900 11/26/01, 8.2656, 8.7031, 8.1563, 8.5156, 1967200 11/27/01, 8.4375, 8.5156, 7.9063, 8.0313, 3114300 11/28/01, 7.9844, 8.0469, 7.6875, 7.7969, 2941300 11/29/01, 7.8438, 8.1563, 7.7188, 8.1250, 3301000 11/30/01, 8.2969, 8.9844, 8.0938, 8.7500, 4503000 12/03/01, 8.5469, 8.7813, 8.2969, 8.3438, 2074600 12/04/01, 8.4531, 9.0781, 8.2500, 8.8125, 4317900 12/05/01, 8.8906, 10.0781, 8.8438, 9.5469, 6776100 12/06/01, 9.6719, 9.7969, 9.2031, 9.2969, 4551500 12/07/01, 8.9063, 8.9375, 8.1250, 8.5781, 6181000 12/10/01, 8.4531, 8.5469, 8.0938, 8.2031, 3180800 12/11/01, 8.3438, 8.7188, 8.1875, 8.2656, 2055500 12/12/01, 8.3438, 8.4844, 8.0469, 8.2813, 1387200 12/13/01, 8.1406, 8.2031, 7.6250, 7.7031, 2437300 12/14/01, 7.8594, 8.2031, 7.7656, 8.2031, 3878300 12/17/01, 8.2344, 8.3906, 7.8438, 8.0938, 4746800 12/18/01, 8.3438, 8.4219, 7.9531, 8.0469, 3711700 12/19/01, 7.7969, 8.2031, 7.6563, 7.8125, 4211000 12/20/01, 7.7656, 7.8594, 7.4063, 7.7969, 3935100 12/21/01, 7.9063, 8.0781, 7.1563, 7.2656, 21734600 12/24/01, 7.3281, 7.4063, 7.1250, 7.2969, 4337700 12/26/01, 7.3594, 7.5000, 6.8594, 7.2813, 3353300 12/27/01, 7.2813, 7.4531, 7.0938, 7.1406, 3468100 12/28/01, 7.1250, 7.4844, 7.0469, 7.4375, 4316900 12/31/01, 7.3438, 7.8906, 7.2969, 7.8125, 2987800 01/02/02, 7.7969, 7.8750, 7.5000, 7.8125, 2790800 01/03/02, 7.5625, 8.0938, 7.4531, 8.0625, 7203000 01/04/02, 8.3438, 8.3438, 7.7813, 7.9531, 2526300 01/07/02, 7.9063, 8.1563, 7.8438, 7.9063, 2827300 01/08/02, 7.9063, 8.0781, 7.7031, 7.8438, 3443200 01/09/02, 8.2344, 8.2969, 7.7969, 7.9531, 3383200 01/10/02, 8.0469, 8.1719, 7.8750, 8.0156, 1947800 01/11/02, 8.0625, 8.1406, 7.9531, 7.9844, 1617000 01/14/02, 8.0469, 8.4063, 7.8438, 7.8750, 2780800 01/15/02, 7.9844, 8.1250, 7.5781, 7.6719, 5266300 01/16/02, 7.7969, 7.8594, 7.4063, 7.5156, 2537800 01/17/02, 7.8438, 7.8906, 7.6563, 7.8750, 3467500 01/18/02, 7.5625, 7.6719, 7.5000, 7.5469, 3658500 01/22/02, 7.6250, 7.7344, 6.9063, 6.9063, 2107700 01/23/02, 7.0000, 7.2813, 6.9063, 7.1719, 1964500 01/24/02, 7.1250, 7.4375, 7.0781, 7.0938, 2000900 01/25/02, 7.0781, 7.1250, 6.7813, 6.9219, 5032100 01/28/02, 6.9531, 7.0625, 6.6719, 7.0000, 2144600 01/29/02, 6.9375, 7.1563, 6.7500, 6.7500, 1924200 01/30/02, 6.7969, 7.0625, 6.5156, 7.0156, 1745400 01/31/02, 7.0156, 7.0156, 6.7031, 6.8750, 2209400 02/01/02, 6.9375, 6.9844, 6.7344, 6.9531, 1720400 02/04/02, 6.8125, 6.9219, 6.5938, 6.7969, 1386100 02/05/02, 6.7031, 6.8594, 6.5000, 6.7969, 2243200 02/06/02, 6.8906, 6.9375, 6.2656, 6.5000, 1923300 02/07/02, 6.4531, 6.6094, 6.2969, 6.4531, 1203800 02/08/02, 6.5156, 7.1250, 6.2500, 7.0938, 2588800 02/11/02, 6.9531, 7.2031, 6.9375, 6.9531, 1631500 02/12/02, 6.9844, 7.4844, 6.9531, 7.3438, 1953500 02/13/02, 7.4531, 7.7344, 7.3281, 7.7031, 1933400 02/14/02, 7.6250, 8.0313, 7.5469, 7.9844, 2778000 02/15/02, 7.9531, 7.9688, 7.7031, 7.8125, 2215700 02/19/02, 7.7500, 7.7500, 7.1250, 7.2031, 3006700 02/20/02, 7.2188, 7.6406, 7.0156, 7.5469, 1211500 02/21/02, 7.3438, 7.5469, 7.1250, 7.2188, 1608100 02/22/02, 7.1875, 7.3281, 7.0625, 7.2500, 1138000 02/25/02, 7.1563, 7.7031, 7.1406, 7.4844, 1846300 02/26/02, 7.4375, 7.5625, 7.2656, 7.5000, 1020700 02/27/02, 7.5000, 7.7500, 7.4531, 7.5156, 1970300 02/28/02, 7.5156, 7.5625, 7.1719, 7.3594, 1079500 03/01/02, 7.4531, 7.7656, 7.3750, 7.7656, 1772300 03/04/02, 7.7656, 8.2031, 7.7656, 8.0469, 1826300 03/05/02, 7.9375, 8.3438, 7.9219, 8.2344, 2243600 03/06/02, 8.2500, 8.4375, 8.0625, 8.0625, 2253400 03/07/02, 8.2031, 8.2500, 7.7969, 8.0313, 2500900 03/08/02, 8.1719, 8.4063, 8.0938, 8.2969, 1417200 03/11/02, 8.2500, 8.4375, 8.1094, 8.3438, 1023300 03/12/02, 8.1875, 8.2500, 8.0469, 8.1406, 772400 03/13/02, 8.0625, 8.1094, 7.7813, 7.8438, 1334000 03/14/02, 7.9063, 7.9375, 7.6250, 7.6563, 1335600 03/15/02, 7.7500, 7.8125, 7.4375, 7.5156, 1387100 03/18/02, 7.5625, 7.7031, 7.2656, 7.4219, 1319300 03/19/02, 7.3594, 7.5938, 7.1719, 7.1875, 919300 03/20/02, 7.2344, 7.2500, 6.7500, 6.7500, 1472500 03/21/02, 6.9063, 7.2969, 6.9063, 7.2344, 1758200 03/22/02, 7.2031, 7.2500, 7.0000, 7.0156, 1713300 03/25/02, 7.0469, 7.0938, 6.7656, 6.8750, 2143500 03/26/02, 6.8281, 7.4063, 6.7031, 7.3594, 3960300 03/27/02, 6.1094, 6.4375, 6.0000, 6.0938, 18628100 03/28/02, 6.0313, 6.0469, 5.8438, 6.0469, 5804100 04/01/02, 6.0156, 6.2969, 5.8750, 6.1563, 2331700 04/02/02, 6.1406, 6.2344, 5.9219, 5.9844, 2548800 04/03/02, 6.0469, 6.2500, 5.7969, 5.9219, 2112500 04/04/02, 5.9219, 6.0156, 5.8125, 5.8750, 1286900 04/05/02, 5.8750, 6.0938, 5.4844, 5.4844, 2945600 04/08/02, 5.5156, 5.9063, 5.5000, 5.8594, 2069000 04/09/02, 5.8125, 5.8281, 5.5469, 5.6406, 1616500 04/10/02, 5.6563, 5.7969, 5.6250, 5.6563, 674100 04/11/02, 5.7344, 5.7500, 5.5156, 5.5938, 2234700 04/12/02, 5.6250, 5.7656, 5.4531, 5.6875, 2419900 04/15/02, 5.7500, 5.9531, 5.6250, 5.8281, 1738800 04/16/02, 5.7031, 5.8750, 5.0469, 5.2188, 9220300 04/17/02, 5.2188, 5.5938, 5.1719, 5.2188, 5185500 04/18/02, 5.2344, 5.2344, 5.0469, 5.1094, 2617600 04/19/02, 5.1875, 5.2031, 4.9063, 5.0000, 3624300 04/22/02, 5.0156, 5.0938, 4.7188, 4.8281, 1412000 04/23/02, 4.8594, 4.8906, 4.6250, 4.7344, 2319600 04/24/02, 4.7344, 4.8125, 4.4844, 4.5625, 4968400 04/25/02, 4.5938, 4.5938, 4.4063, 4.5000, 1990400 04/26/02, 4.5313, 4.5469, 4.3750, 4.3750, 2083200 04/29/02, 4.3750, 4.5000, 4.0156, 4.0625, 4078800 04/30/02, 4.0469, 4.1719, 4.0000, 4.0469, 6351900 05/01/02, 4.0781, 4.3125, 4.0625, 4.2656, 6925700 05/02/02, 4.2813, 4.3750, 4.2031, 4.2188, 2727400 05/03/02, 4.2031, 4.2500, 4.0938, 4.1719, 2543800 05/06/02, 4.1719, 4.1875, 3.9375, 3.9531, 2509100 05/07/02, 3.9844, 4.0469, 3.8438, 3.9063, 3520800 05/08/02, 4.0000, 4.0313, 3.9063, 3.9375, 4035600 05/09/02, 3.9531, 4.0000, 3.6250, 3.8125, 2728800 05/10/02, 3.7969, 3.8906, 3.7031, 3.7500, 1168400 05/13/02, 3.7656, 3.7656, 3.5156, 3.6875, 1855700 05/14/02, 3.7344, 3.8281, 3.6563, 3.6875, 5760400 05/15/02, 3.7344, 4.0000, 3.6406, 3.6875, 6559300 05/16/02, 3.7969, 3.8906, 3.7031, 3.8125, 6102000 05/17/02, 3.8281, 3.8281, 3.5156, 3.7344, 3052200 05/20/02, 3.6875, 3.7656, 3.5000, 3.5313, 710900 05/21/02, 3.6250, 3.6875, 3.3750, 3.4219, 1362400 05/22/02, 3.4375, 3.4375, 3.3125, 3.3594, 1803300 05/23/02, 3.3750, 3.4531, 3.2031, 3.3438, 2860800 05/24/02, 3.3125, 3.5156, 3.3125, 3.4063, 2079500 05/28/02, 3.5313, 3.5313, 3.3438, 3.4531, 1904900 05/29/02, 3.4531, 3.5469, 3.2344, 3.4531, 1051100 05/30/02, 3.4531, 3.5469, 3.3125, 3.4063, 1345000 05/31/02, 3.4063, 3.5156, 3.2969, 3.4844, 3426500 06/03/02, 3.4844, 3.5469, 3.4063, 3.4375, 1442400 06/04/02, 3.3125, 3.8281, 3.3125, 3.7031, 2999600 06/05/02, 3.7344, 3.8438, 3.4844, 3.8438, 1108100 06/06/02, 3.8438, 3.8438, 3.7344, 3.7969, 1344400 06/07/02, 3.7969, 4.0000, 3.7031, 3.8750, 2528400 06/10/02, 3.8906, 3.8906, 3.6563, 3.7969, 961100 06/11/02, 3.8438, 3.9219, 3.5938, 3.6875, 917500 06/12/02, 3.7344, 3.7344, 3.3750, 3.4531, 2453600 06/13/02, 3.4063, 3.6719, 3.4063, 3.5938, 751600 06/14/02, 3.5938, 3.5938, 3.4063, 3.5469, 749000 06/17/02, 3.5156, 3.8594, 3.5156, 3.7969, 1347500 06/18/02, 3.7969, 3.8438, 3.6563, 3.7813, 1573200 06/19/02, 3.7969, 3.7969, 3.2031, 3.2031, 2605100 06/20/02, 3.3125, 3.4688, 3.2344, 3.3125, 1540500 06/21/02, 3.1406, 3.4531, 3.0000, 3.3125, 4076200 06/24/02, 3.2969, 3.6563, 3.2344, 3.5156, 1521600 06/25/02, 3.5469, 3.6250, 3.3438, 3.4375, 1312300 06/26/02, 3.2344, 3.4375, 3.0625, 3.2031, 1168300 06/27/02, 3.2031, 3.9531, 3.2031, 3.6563, 1946800 06/28/02, 3.8125, 3.9531, 3.3906, 3.4375, 11745900 07/01/02, 3.5000, 3.5781, 3.1563, 3.3750, 1827000 07/02/02, 3.4375, 3.5156, 3.0000, 3.0156, 1622700 07/03/02, 3.0313, 3.2813, 3.0156, 3.0938, 1030000 07/05/02, 3.2031, 3.3750, 3.1875, 3.3438, 462000 07/08/02, 3.2813, 3.4531, 3.0938, 3.1406, 1176300 07/09/02, 3.2188, 3.2969, 3.0156, 3.0625, 1208600 07/10/02, 3.1875, 3.2969, 2.9375, 2.9531, 1525400 07/11/02, 3.0000, 3.0938, 2.9063, 3.0313, 1362800 07/12/02, 3.0781, 3.2969, 3.0469, 3.0625, 2444100 07/15/02, 3.1094, 3.1250, 2.8438, 3.0156, 1222000 07/16/02, 2.9375, 3.4531, 2.9219, 3.2656, 3683000 07/17/02, 3.3594, 3.5469, 3.2031, 3.2969, 1781500 07/18/02, 3.2969, 3.3906, 3.2031, 3.3438, 1754800 07/19/02, 3.3125, 3.4531, 3.0000, 3.1406, 1545800 07/22/02, 3.0625, 3.3906, 3.0156, 3.0469, 1031900 07/23/02, 3.0469, 3.2969, 2.8438, 3.0156, 1544600 07/24/02, 2.9844, 3.4063, 2.8750, 3.3438, 2694900 07/25/02, 3.3438, 3.4063, 3.1094, 3.2031, 1503200 07/26/02, 3.2188, 3.3750, 3.1406, 3.2344, 1312400 07/29/02, 3.3125, 3.3438, 3.2031, 3.2500, 1077500 07/30/02, 3.1719, 3.3750, 3.1719, 3.3438, 1252000 07/31/02, 3.2969, 3.3750, 3.1094, 3.1250, 1052100 08/01/02, 3.0625, 3.3750, 3.0625, 3.2656, 2019700 08/02/02, 3.2031, 3.2969, 3.0625, 3.1250, 851300 08/05/02, 3.1094, 3.1563, 2.7344, 2.7344, 566100 08/06/02, 2.7969, 2.9844, 2.7969, 2.9688, 543600 08/07/02, 2.9688, 3.0000, 2.8438, 2.9688, 462600 08/08/02, 2.9531, 3.0938, 2.7969, 3.0625, 904800 08/09/02, 2.9844, 3.1406, 2.8750, 2.9063, 568900 08/12/02, 2.8906, 3.0781, 2.7656, 2.7813, 696800 08/13/02, 2.7969, 2.9219, 2.5469, 2.5625, 731400 08/14/02, 2.5938, 2.9531, 2.5781, 2.7188, 1177600 08/15/02, 2.7969, 2.9063, 2.6563, 2.7344, 1079600 08/16/02, 2.7656, 2.8438, 2.6719, 2.8281, 1150700 08/19/02, 2.7969, 2.8750, 2.6406, 2.7969, 1698300 08/20/02, 2.6875, 2.8125, 2.3750, 2.5156, 2679400 08/21/02, 2.6250, 2.6406, 2.3594, 2.5000, 2047000 08/22/02, 2.5469, 2.9375, 2.4531, 2.8750, 1763600 08/23/02, 2.9063, 2.9063, 2.5938, 2.7500, 862100 08/26/02, 2.7188, 2.8750, 2.7031, 2.8438, 594500 08/27/02, 2.8438, 2.9531, 2.7656, 2.8438, 926700 08/28/02, 2.7031, 2.8125, 2.5469, 2.5781, 621900 08/29/02, 2.5625, 2.6875, 2.5156, 2.6250, 718700 08/30/02, 2.5938, 2.5938, 2.2656, 2.2813, 3735800 09/03/02, 2.3125, 2.3125, 2.0938, 2.2344, 1957400 09/04/02, 2.2188, 2.4375, 2.1563, 2.3125, 866100 09/05/02, 2.2969, 2.3750, 2.0938, 2.3438, 1446900 09/06/02, 2.3438, 2.5313, 2.3281, 2.4844, 1040400 09/09/02, 2.4531, 2.5938, 2.4063, 2.4844, 1163700 09/10/02, 2.4844, 2.7188, 2.4844, 2.7031, 964000 09/11/02, 2.6875, 2.8125, 2.6563, 2.6875, 722700 09/12/02, 2.7656, 2.8438, 2.5000, 2.8125, 809800 09/13/02, 2.7500, 2.7813, 2.5625, 2.7031, 1081000 09/16/02, 2.6563, 2.7344, 2.5000, 2.5938, 826100 09/17/02, 2.6250, 2.6719, 2.3125, 2.3750, 1029700 09/18/02, 2.3750, 2.3906, 2.2188, 2.3125, 1420400 09/19/02, 2.3125, 2.3125, 2.0625, 2.0938, 1115100 09/20/02, 2.4531, 2.7031, 2.1250, 2.2188, 2569400 09/23/02, 2.2344, 2.2344, 1.9375, 2.0313, 1197800 09/24/02, 1.9219, 2.1406, 1.8438, 1.9531, 1305100 09/25/02, 1.9844, 2.0938, 1.8906, 1.9063, 1419100 09/26/02, 1.9688, 2.0469, 1.8750, 1.9219, 1460100 09/27/02, 1.9531, 2.1250, 1.8281, 1.8438, 1328000 09/30/02, 1.8438, 1.9375, 1.7500, 1.7969, 1663700 10/01/02, 1.8438, 1.9219, 1.7188, 1.8594, 940300