"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 21.4375, 21.6875, 20.7500, 20.8125, 556300 01/04/00, 20.4375, 21.0000, 20.3125, 20.3750, 755100 01/05/00, 20.3750, 20.6875, 20.1875, 20.5000, 482800 01/06/00, 20.3125, 21.4375, 20.2500, 21.0625, 1598400 01/07/00, 21.5625, 22.5000, 21.3125, 21.6875, 1593100 01/10/00, 21.6875, 21.6875, 20.8125, 21.0000, 1081100 01/11/00, 21.0000, 22.0000, 20.9375, 21.8125, 1049900 01/12/00, 21.9375, 22.0000, 21.6250, 21.6875, 1011900 01/13/00, 21.6875, 22.5000, 21.6250, 22.3750, 1436400 01/14/00, 22.3750, 22.4375, 21.5625, 22.0000, 922200 01/18/00, 21.5000, 22.1250, 21.2500, 22.0000, 1267100 01/19/00, 22.0000, 22.5000, 21.8125, 22.3125, 1450500 01/20/00, 22.6250, 22.6250, 21.8750, 22.1250, 789000 01/21/00, 22.1250, 22.2500, 21.5000, 21.6875, 1540800 01/24/00, 22.0000, 22.0000, 20.6250, 20.8750, 1302600 01/25/00, 21.7500, 21.7500, 19.7500, 19.8125, 2052400 01/26/00, 20.0000, 20.5625, 19.8750, 20.3125, 1279300 01/27/00, 20.5625, 20.5625, 19.9375, 20.1250, 1087600 01/28/00, 19.7500, 20.3750, 19.7500, 20.0000, 1058500 01/31/00, 20.1875, 20.1875, 19.2500, 19.8750, 1078100 02/01/00, 19.8125, 20.0000, 19.3750, 19.8125, 766800 02/02/00, 19.8125, 20.1250, 19.5000, 19.6250, 1211100 02/03/00, 19.5000, 19.7500, 19.3125, 19.5000, 827800 02/04/00, 19.6875, 19.8125, 19.4375, 19.5000, 913200 02/07/00, 19.3125, 19.5625, 19.2500, 19.4375, 818500 02/08/00, 19.3125, 19.5625, 19.1250, 19.3125, 709700 02/09/00, 19.5000, 19.5000, 18.8750, 19.0000, 2091300 02/10/00, 19.0000, 19.5000, 18.9375, 18.9375, 1106500 02/11/00, 19.0000, 19.1875, 18.3750, 18.5000, 2198100 02/14/00, 18.5000, 18.5625, 16.7500, 17.2500, 4715500 02/15/00, 17.1875, 18.0000, 16.9375, 17.9375, 5831900 02/16/00, 17.9375, 18.2500, 17.6250, 18.1250, 1740100 02/17/00, 18.0625, 18.2500, 17.5000, 17.6250, 760800 02/18/00, 17.6250, 17.6875, 17.0625, 17.2500, 1193400 02/22/00, 17.2500, 17.5000, 17.1250, 17.2500, 929300 02/23/00, 17.2500, 17.2500, 16.6250, 16.8125, 1124200 02/24/00, 16.8750, 16.8750, 16.2500, 16.2500, 1064300 02/25/00, 16.4375, 16.4375, 15.7500, 15.7500, 1633900 02/28/00, 16.0000, 16.1250, 15.7500, 15.8750, 2324900 02/29/00, 15.8750, 16.3125, 15.8125, 16.0625, 1819500 03/01/00, 16.1250, 16.4375, 15.9375, 16.0625, 2663300 03/02/00, 16.0625, 17.0625, 15.9375, 16.8750, 3216200 03/03/00, 16.8750, 17.3125, 16.6250, 17.1875, 1285200 03/06/00, 17.2500, 17.3750, 17.0000, 17.2500, 1022600 03/07/00, 17.4375, 18.1250, 17.1875, 17.8125, 1320900 03/08/00, 18.2500, 18.2500, 17.3750, 17.4375, 2348600 03/09/00, 17.3750, 17.5000, 17.0000, 17.1875, 1132300 03/10/00, 17.0625, 17.5625, 17.0625, 17.4375, 1710000 03/13/00, 17.0000, 17.5000, 17.0000, 17.3750, 1234900 03/14/00, 17.3750, 17.4375, 17.0000, 17.1875, 1600700 03/15/00, 17.2500, 17.5000, 17.0625, 17.3750, 1179200 03/16/00, 17.3750, 18.3125, 17.3750, 18.2500, 1677300 03/17/00, 18.2500, 18.3750, 17.8750, 18.2500, 1792100 03/20/00, 18.2500, 18.4375, 18.0625, 18.0625, 622800 03/21/00, 18.1250, 18.6875, 18.1250, 18.5000, 1322400 03/22/00, 18.5000, 18.8125, 18.4375, 18.6875, 1362600 03/23/00, 18.6875, 18.8750, 18.6250, 18.8125, 1561400 03/24/00, 18.9375, 19.1875, 18.8125, 19.0000, 858900 03/27/00, 19.0625, 19.2500, 18.7500, 19.0000, 1071700 03/28/00, 19.0000, 19.3125, 19.0000, 19.1250, 960000 03/29/00, 19.1250, 19.7500, 19.0625, 19.5000, 1697700 03/30/00, 19.6875, 20.5000, 19.5625, 20.2500, 1617200 03/31/00, 20.3750, 20.9375, 20.3125, 20.7500, 2283000 04/03/00, 20.5625, 20.8750, 20.5000, 20.8125, 954900 04/04/00, 20.7500, 21.0000, 20.3125, 20.6250, 1723300 04/05/00, 20.7500, 21.1875, 20.6250, 20.9375, 2003900 04/06/00, 21.0000, 21.7500, 21.0000, 21.6875, 1489700 04/07/00, 21.6875, 21.8750, 21.2500, 21.4375, 1593300 04/10/00, 21.4375, 21.5625, 21.0625, 21.3750, 1162600 04/11/00, 21.4375, 21.8125, 21.4375, 21.5625, 2141600 04/12/00, 21.6250, 21.8750, 21.5625, 21.6875, 2509000 04/13/00, 21.6250, 22.1250, 21.5000, 21.6250, 960500 04/14/00, 21.6250, 22.0625, 20.7500, 21.4375, 1613100 04/17/00, 21.2500, 21.2500, 20.3750, 20.8750, 1019200 04/18/00, 21.0625, 21.0625, 19.7500, 20.1250, 1076700 04/19/00, 20.5625, 20.6250, 20.1875, 20.4375, 916000 04/20/00, 20.4375, 20.6250, 19.7500, 20.5625, 1253300 04/24/00, 20.7500, 21.1250, 20.5000, 20.9375, 948800 04/25/00, 21.3125, 21.4375, 21.1875, 21.3750, 1112900 04/26/00, 21.6250, 22.1250, 21.5000, 21.7500, 1085900 04/27/00, 21.7500, 22.1250, 21.6250, 21.9375, 1011300 04/28/00, 21.8125, 22.0625, 21.0000, 21.4375, 1347400 05/01/00, 21.4375, 22.0000, 21.3125, 21.8750, 663900 05/02/00, 22.0000, 22.1875, 21.7500, 21.8750, 861300 05/03/00, 21.8750, 21.8750, 21.1250, 21.2500, 1005800 05/04/00, 21.5000, 22.0000, 21.3750, 21.6875, 966300 05/05/00, 21.5625, 22.2500, 21.5625, 22.1875, 667000 05/08/00, 21.9375, 22.6875, 21.9375, 22.6875, 877000 05/09/00, 22.7500, 22.8750, 22.1250, 22.7500, 774100 05/10/00, 22.7500, 23.1250, 22.6875, 22.8750, 1374200 05/11/00, 23.0000, 23.3125, 22.8750, 23.1250, 1890300 05/12/00, 23.1875, 23.3125, 22.1875, 23.1875, 570400 05/15/00, 23.2500, 23.3750, 23.0000, 23.0625, 1579200 05/16/00, 23.0625, 23.4375, 22.9375, 23.3750, 1249300 05/17/00, 23.0625, 23.6250, 23.0625, 23.6250, 1546200 05/18/00, 23.6250, 24.1250, 23.6250, 24.1250, 1443100 05/19/00, 24.1250, 24.1250, 23.4375, 24.1250, 848100 05/22/00, 24.1250, 24.3125, 23.5000, 23.9375, 969200 05/23/00, 24.0000, 24.0000, 23.3750, 23.4375, 792700 05/24/00, 23.5625, 23.5625, 23.1250, 23.3750, 1067400 05/25/00, 23.2500, 23.2500, 22.3750, 22.6875, 760400 05/26/00, 22.8750, 23.0000, 22.7500, 22.8125, 445200 05/30/00, 23.0625, 23.0625, 22.6875, 22.8750, 699900 05/31/00, 22.9375, 23.8750, 22.8125, 23.6875, 724000 06/01/00, 23.6250, 23.7500, 23.2500, 23.3750, 680700 06/02/00, 23.2500, 23.3125, 22.3125, 22.6250, 758700 06/05/00, 22.3750, 22.7500, 21.9375, 22.2500, 740800 06/06/00, 21.7500, 23.0625, 21.6875, 23.0000, 1378000 06/07/00, 22.8750, 23.0000, 22.5625, 22.8125, 691400 06/08/00, 22.6875, 22.9375, 22.5000, 22.6875, 488500 06/09/00, 22.4375, 22.6875, 22.2500, 22.5625, 428100 06/12/00, 22.6875, 23.1875, 22.5625, 22.7500, 1066000 06/13/00, 22.5000, 23.3125, 22.5000, 22.6250, 665500 06/14/00, 23.0000, 23.4375, 22.6250, 22.6875, 923600 06/15/00, 22.8750, 23.1875, 22.3125, 22.3750, 716600 06/16/00, 22.6250, 23.6875, 22.5625, 23.6250, 1091900 06/19/00, 23.7500, 23.8750, 22.7500, 22.7500, 1801700 06/20/00, 22.7500, 22.7500, 21.8750, 22.5625, 837800 06/21/00, 22.4375, 23.7500, 22.1875, 23.5000, 1560800 06/22/00, 23.2500, 24.0625, 23.0000, 23.1875, 1380900 06/23/00, 23.2500, 23.8750, 23.2500, 23.4375, 756500 06/26/00, 23.1250, 23.2500, 22.2500, 22.3125, 1070500 06/27/00, 22.0625, 22.1875, 21.6875, 21.9375, 975300 06/28/00, 22.1250, 22.3125, 21.6250, 21.6875, 538900 06/29/00, 21.6875, 21.8750, 21.2500, 21.4375, 894900 06/30/00, 21.5000, 21.7500, 21.0000, 21.0625, 1340900 07/03/00, 21.1875, 21.6875, 21.1250, 21.5625, 346700 07/05/00, 21.5625, 21.6250, 20.5000, 20.5625, 995600 07/06/00, 20.8750, 21.3125, 20.5625, 21.0000, 1151500 07/07/00, 21.2500, 21.3125, 20.8125, 21.0000, 797600 07/10/00, 20.8750, 21.2500, 20.6250, 20.8125, 867900 07/11/00, 20.7500, 22.9375, 20.6250, 22.2500, 1418300 07/12/00, 22.2500, 22.2500, 21.4375, 21.5000, 802500 07/13/00, 21.3750, 21.4375, 20.8750, 21.1250, 686400 07/14/00, 21.1250, 21.4375, 20.8125, 21.0000, 558100 07/17/00, 21.0000, 21.0625, 20.4375, 20.5625, 632600 07/18/00, 20.7500, 21.1875, 20.1875, 20.3750, 972300 07/19/00, 20.8750, 21.0625, 20.0625, 20.0625, 919000 07/20/00, 20.2500, 20.5625, 20.0625, 20.1250, 1334300 07/21/00, 20.2500, 20.2500, 19.8125, 19.8125, 768100 07/24/00, 19.8125, 20.1250, 19.0625, 19.2500, 1681200 07/25/00, 19.3125, 19.8750, 18.6250, 18.8750, 1374100 07/26/00, 19.0000, 19.2500, 18.5625, 18.6875, 1206300 07/27/00, 18.5625, 19.7500, 18.5625, 19.2500, 2203500 07/28/00, 19.5000, 19.8125, 19.3125, 19.4375, 599900 07/31/00, 19.5000, 20.2500, 19.0625, 20.2500, 1944800 08/01/00, 20.2500, 20.2500, 19.5625, 19.7500, 869000 08/02/00, 19.5000, 20.1250, 19.5000, 19.8750, 1075600 08/03/00, 19.8750, 20.1250, 19.7500, 19.8750, 981800 08/04/00, 19.8125, 19.8750, 19.5625, 19.8125, 629000 08/07/00, 20.3750, 20.5625, 19.8750, 20.2500, 1001400 08/08/00, 20.6250, 20.6875, 19.9375, 20.0625, 677900 08/09/00, 20.1250, 20.5000, 20.0625, 20.2500, 689900 08/10/00, 20.2500, 20.4375, 20.1875, 20.3125, 718300 08/11/00, 20.3125, 20.3125, 20.0625, 20.2500, 683600 08/14/00, 20.5000, 21.0000, 20.1250, 20.6250, 1412400 08/15/00, 20.8750, 21.0000, 20.5625, 20.6250, 1116300 08/16/00, 20.5000, 20.8750, 20.5000, 20.6875, 817200 08/17/00, 21.2500, 21.9375, 21.1875, 21.6875, 1280300 08/18/00, 22.1250, 22.1250, 21.2500, 21.3125, 957700 08/21/00, 21.3750, 21.3750, 21.0625, 21.2500, 1090900 08/22/00, 21.3750, 21.5625, 21.3125, 21.5000, 886000 08/23/00, 21.5000, 22.1875, 21.5000, 22.0625, 1921900 08/24/00, 21.6250, 21.6875, 21.1250, 21.2500, 915400 08/25/00, 21.3125, 21.6250, 20.8125, 21.4375, 525300 08/28/00, 21.4375, 21.8125, 21.1875, 21.4375, 865500 08/29/00, 21.3750, 21.5000, 21.2500, 21.3750, 550200 08/30/00, 21.1250, 21.1875, 20.8750, 21.1250, 915400 08/31/00, 21.9375, 22.0000, 21.4375, 21.6250, 1929000 09/01/00, 21.8750, 22.5000, 21.7500, 22.2500, 1425800 09/05/00, 22.5000, 22.6250, 21.8125, 22.4375, 797500 09/06/00, 22.1875, 23.0000, 22.0625, 22.8125, 1132000 09/07/00, 22.6875, 23.0000, 22.5625, 22.8750, 1193800 09/08/00, 22.7500, 22.8750, 22.5000, 22.8125, 1129100 09/11/00, 22.6875, 23.5625, 22.5625, 23.4375, 862400 09/12/00, 23.4375, 23.5625, 23.1250, 23.3750, 622200 09/13/00, 23.3125, 23.3750, 22.7500, 22.8750, 551500 09/14/00, 22.5625, 22.6250, 22.1875, 22.4375, 825200 09/15/00, 23.0000, 24.3750, 23.0000, 23.8125, 1981200 09/18/00, 24.0625, 24.5000, 23.8750, 24.4375, 1501700 09/19/00, 24.1875, 24.3750, 23.5000, 23.5000, 1419400 09/20/00, 23.8750, 24.0000, 22.5000, 22.5000, 1266300 09/21/00, 22.5625, 22.6250, 21.7500, 22.1875, 1802200 09/22/00, 22.2500, 22.5000, 22.0000, 22.3125, 1164300 09/25/00, 22.0625, 22.0625, 20.8125, 21.3750, 1930000 09/26/00, 21.4375, 22.3750, 21.4375, 21.7500, 1426600 09/27/00, 21.9375, 22.5000, 21.8750, 22.4375, 846900 09/28/00, 22.4375, 22.5000, 21.8125, 21.9375, 757300 09/29/00, 22.1250, 22.5625, 21.6875, 21.8125, 1540600 10/02/00, 22.0000, 22.1250, 21.7500, 22.1250, 1805500 10/03/00, 22.1250, 22.5000, 21.8750, 22.1875, 1488900 10/04/00, 22.2500, 22.2500, 20.9375, 21.0625, 1475800 10/05/00, 21.1875, 21.3125, 20.3750, 21.0000, 1132900 10/06/00, 20.7500, 21.2500, 20.3125, 20.6250, 1249500 10/09/00, 20.3750, 20.8125, 20.3125, 20.8125, 1688600 10/10/00, 20.8750, 21.7500, 20.8750, 21.5000, 1310000 10/11/00, 21.8750, 22.0625, 21.0000, 21.4375, 1397000 10/12/00, 21.6875, 22.0000, 21.2500, 21.6875, 1181100 10/13/00, 21.6250, 21.6875, 20.5000, 20.6875, 1166700 10/16/00, 20.6875, 20.8125, 20.1250, 20.3750, 1054800 10/17/00, 20.5625, 21.0000, 20.3125, 20.3750, 858200 10/18/00, 20.7500, 20.8125, 20.1250, 20.2500, 884600 10/19/00, 20.0625, 20.6250, 19.8125, 20.1250, 1083200 10/20/00, 20.1250, 20.5000, 20.0000, 20.4375, 766500 10/23/00, 20.8125, 20.8750, 20.2500, 20.5000, 969900 10/24/00, 20.6875, 20.8125, 19.7500, 19.8750, 1040700 10/25/00, 19.6875, 19.9375, 19.1875, 19.3750, 934500 10/26/00, 19.5000, 19.9375, 19.2500, 19.6250, 624500 10/27/00, 19.3750, 19.7500, 19.0625, 19.3750, 558400 10/30/00, 19.5625, 20.1250, 19.3750, 20.1250, 1788800 10/31/00, 20.2500, 20.4375, 19.6250, 19.8750, 1365900 11/01/00, 20.0625, 20.6250, 20.0000, 20.6250, 1339800 11/02/00, 20.6250, 20.6250, 19.7500, 19.9375, 1269000 11/03/00, 19.8750, 20.2500, 19.8125, 20.0625, 846000 11/06/00, 20.0625, 20.1875, 19.9375, 20.0625, 962400 11/07/00, 20.0625, 21.0000, 19.8750, 20.6875, 1747100 11/08/00, 20.8750, 20.9375, 20.3750, 20.5000, 1020800 11/09/00, 20.5625, 20.8750, 20.1875, 20.4375, 639000 11/10/00, 20.4375, 20.8750, 20.3125, 20.3125, 464000 11/13/00, 20.3125, 20.8750, 20.0000, 20.0000, 713700 11/14/00, 20.1875, 21.0000, 20.0625, 20.8125, 844100 11/15/00, 20.9375, 21.1250, 20.7500, 20.9375, 842300 11/16/00, 21.0000, 21.1875, 20.8750, 20.9375, 1332900 11/17/00, 21.0000, 21.3750, 20.8125, 21.1250, 1050300 11/20/00, 21.1250, 21.1875, 20.6875, 20.7500, 807100 11/21/00, 20.9375, 22.0000, 20.7500, 21.9375, 1887900 11/22/00, 21.9375, 21.9375, 21.4375, 21.5000, 1041600 11/24/00, 21.5000, 22.0000, 21.5000, 21.8750, 445800 11/27/00, 21.9375, 22.3750, 21.5625, 22.1875, 1336400 11/28/00, 22.3750, 22.7500, 22.2500, 22.7500, 1826600 11/29/00, 22.6250, 22.6875, 21.9375, 22.3750, 1569800 11/30/00, 22.6250, 22.6250, 21.0000, 21.6250, 1661200 12/01/00, 21.8750, 22.9375, 21.8750, 22.5625, 1670900 12/04/00, 22.3750, 22.9375, 22.3750, 22.8750, 1079800 12/05/00, 22.9375, 22.9375, 21.8750, 22.3125, 1068200 12/06/00, 22.4375, 22.5000, 21.6875, 21.7500, 2578500 12/07/00, 21.9375, 22.1250, 21.1250, 21.4375, 956300 12/08/00, 21.1875, 21.5000, 20.5625, 21.3750, 1138500 12/11/00, 21.5000, 21.6875, 20.9375, 21.4375, 1019700 12/12/00, 21.6250, 21.8125, 21.4375, 21.6250, 627000 12/13/00, 21.8125, 22.1875, 21.5625, 21.7500, 758400 12/14/00, 21.7500, 22.0000, 20.9375, 21.2500, 975000 12/15/00, 21.1250, 21.8125, 21.1250, 21.1875, 1312300 12/18/00, 21.8750, 23.0000, 21.8750, 22.8750, 1602900 12/19/00, 22.9375, 23.3125, 22.8125, 22.9375, 1130500 12/20/00, 22.6875, 23.3750, 22.4375, 23.0625, 1037200 12/21/00, 22.5625, 23.6250, 22.5625, 23.3750, 1678700 12/22/00, 23.0000, 23.8750, 22.9375, 23.7500, 814200 12/26/00, 23.6875, 25.0000, 23.6250, 25.0000, 1391300 12/27/00, 24.8750, 25.5000, 24.6875, 25.5000, 1304800 12/28/00, 25.1250, 25.5625, 25.0625, 25.3750, 1045400 12/29/00, 25.1875, 25.3125, 24.1875, 24.2500, 1348400 01/02/01, 24.0000, 25.1875, 23.9375, 24.1875, 1204400 01/03/01, 24.0000, 24.3125, 23.1875, 23.6250, 1112100 01/04/01, 23.4375, 23.7500, 23.1250, 23.5000, 1312300 01/05/01, 23.5000, 24.5625, 23.5000, 24.0625, 1476200 01/08/01, 23.8750, 24.3125, 23.2500, 23.9375, 857800 01/09/01, 23.6875, 23.7500, 22.9375, 23.2500, 830900 01/10/01, 23.2500, 23.6250, 23.2500, 23.4375, 865600 01/11/01, 23.3750, 23.7500, 23.3750, 23.3750, 811700 01/12/01, 23.2500, 23.3125, 22.8750, 23.0625, 806200 01/16/01, 23.1250, 23.1875, 22.5625, 22.9375, 1026400 01/17/01, 23.0625, 23.1875, 22.3125, 22.5625, 1102500 01/18/01, 22.6250, 22.7500, 22.1875, 22.2500, 859100 01/19/01, 22.0625, 22.4375, 21.8750, 22.3125, 1027500 01/22/01, 22.3125, 22.8750, 22.1875, 22.6875, 885300 01/23/01, 22.9375, 23.0625, 22.5000, 23.0000, 1093200 01/24/01, 22.3750, 22.8750, 22.2500, 22.7500, 1010200 01/25/01, 22.5000, 22.8750, 22.5000, 22.5625, 1721600 01/26/01, 22.5625, 22.6875, 21.9375, 22.3750, 1365800 01/29/01, 22.3750, 22.5625, 22.1250, 22.3750, 1046400 01/30/01, 22.3750, 22.4375, 21.9375, 22.3750, 1141200 01/31/01, 22.7500, 22.8750, 22.4375, 22.6875, 1118300 02/01/01, 22.6250, 22.6250, 22.0000, 22.1250, 2167800 02/02/01, 22.3125, 22.7500, 22.2500, 22.6250, 920200 02/05/01, 22.7500, 23.5000, 22.7500, 23.4375, 1129600 02/06/01, 23.5000, 23.6250, 23.2500, 23.6250, 985600 02/07/01, 23.6250, 23.9375, 23.5000, 23.8125, 792600 02/08/01, 24.0000, 24.3125, 23.8125, 24.0625, 949200 02/09/01, 23.6875, 24.6250, 23.6875, 24.4375, 1051200 02/12/01, 24.1875, 24.4375, 24.0000, 24.3750, 1039600 02/13/01, 24.1250, 24.3125, 23.8750, 24.1875, 876800 02/14/01, 24.0000, 24.5000, 23.9375, 24.1875, 723900 02/15/01, 24.1875, 24.2500, 23.8750, 24.1250, 1026000 02/16/01, 24.6875, 24.6875, 23.9375, 24.0000, 1124000 02/20/01, 24.2500, 24.5000, 23.9375, 24.1250, 1213300 02/21/01, 24.1875, 24.3750, 23.7500, 23.7500, 1098300 02/22/01, 24.0000, 24.2500, 23.6250, 23.6875, 1026700 02/23/01, 24.0000, 24.1250, 23.3750, 23.7500, 836400 02/26/01, 24.0000, 24.5625, 23.8750, 24.2500, 1395100 02/27/01, 24.4375, 24.5625, 24.0000, 24.0625, 747200 02/28/01, 24.0000, 24.1875, 23.7500, 24.0000, 880900 03/01/01, 23.8750, 24.3125, 23.7500, 23.8750, 869900 03/02/01, 24.0000, 24.8125, 24.0000, 24.6250, 1184100 03/05/01, 24.8750, 25.1250, 24.7500, 25.1250, 1169100 03/06/01, 25.0000, 25.2500, 24.8125, 25.0625, 826700 03/07/01, 25.0000, 25.3750, 25.0000, 25.3750, 1057300 03/08/01, 25.7500, 26.5000, 25.3125, 26.3750, 2408200 03/09/01, 26.5000, 26.5000, 25.2500, 25.9375, 1107900 03/12/01, 25.8750, 25.8750, 25.1875, 25.2500, 941900 03/13/01, 25.2500, 25.4375, 24.4375, 25.0000, 1186400 03/14/01, 25.1875, 25.1875, 24.1875, 24.3750, 951700 03/15/01, 24.6250, 24.6250, 23.6875, 23.8750, 1240500 03/16/01, 23.6250, 24.2500, 23.6250, 23.9375, 1372200 03/19/01, 23.9375, 24.9375, 23.8750, 24.8125, 1294500 03/20/01, 24.6250, 25.0625, 24.5000, 24.5625, 1124500 03/21/01, 24.1250, 24.4375, 23.9375, 24.0625, 1203400 03/22/01, 23.8750, 23.8750, 22.6875, 23.2500, 1595000 03/23/01, 23.1250, 23.7500, 22.8750, 23.7500, 952900 03/26/01, 24.0000, 24.4375, 24.0000, 24.1250, 1302800 03/27/01, 24.1250, 24.5000, 23.8125, 24.0625, 1266900 03/28/01, 24.2500, 24.5000, 24.0000, 24.3125, 1413500 03/29/01, 24.1250, 24.1875, 23.8125, 23.9375, 988600 03/30/01, 24.0000, 24.8750, 24.0000, 24.7500, 1275400 04/02/01, 24.8125, 24.8750, 24.2500, 24.5625, 1336700 04/03/01, 24.5625, 24.6875, 24.0625, 24.3750, 1175700 04/04/01, 24.5000, 25.4375, 24.3750, 25.0625, 1164900 04/05/01, 25.3750, 25.5000, 24.9375, 25.3750, 1502700 04/06/01, 25.4375, 25.5000, 24.5000, 25.4375, 1335900 04/09/01, 25.5625, 26.2500, 25.5625, 26.0625, 1399900 04/10/01, 26.2500, 26.5625, 26.1875, 26.3750, 1970800 04/11/01, 26.3125, 26.4375, 25.8750, 26.1875, 1349100 04/12/01, 26.2500, 26.6250, 25.7500, 26.1250, 1880300 04/16/01, 26.1250, 26.7500, 26.1250, 26.7500, 1598900 04/17/01, 26.5000, 27.6250, 26.4375, 27.6250, 1716200 04/18/01, 27.7031, 27.7500, 26.5625, 27.0938, 1986600 04/19/01, 27.0938, 27.2969, 26.8125, 27.0625, 1727500 04/20/01, 27.0625, 27.5938, 27.0469, 27.4219, 1235000 04/23/01, 27.9531, 28.8438, 27.5781, 28.7344, 3034000 04/24/01, 28.8438, 29.2500, 28.7969, 29.0938, 2459800 04/25/01, 29.2500, 29.9063, 29.0938, 29.7500, 2839600 04/30/01, 30.0000, 30.4375, 29.8594, 30.1250, 2074200 05/01/01, 30.1250, 30.1250, 29.2031, 29.5000, 2148100 05/02/01, 29.0469, 29.0469, 28.0000, 28.0625, 2472300 05/03/01, 28.0000, 28.6719, 27.0000, 28.5156, 1840700 05/04/01, 28.7344, 29.9063, 28.6875, 28.9688, 1330600 05/07/01, 29.0000, 29.2500, 28.5000, 28.8750, 1187700 05/08/01, 28.7500, 29.2344, 28.5938, 29.0000, 1123900 05/09/01, 29.0469, 29.5000, 29.0156, 29.4375, 1086900 05/10/01, 29.2344, 29.9063, 29.1563, 29.4375, 1031500 05/11/01, 29.3438, 29.5000, 29.0469, 29.5000, 806200 05/14/01, 29.2500, 29.9844, 29.2031, 29.9844, 1399800 05/15/01, 29.9844, 30.4531, 29.8750, 30.2813, 1747800 05/16/01, 30.1875, 30.9688, 30.0156, 30.5156, 2001400 05/17/01, 30.3281, 30.6563, 30.1406, 30.5469, 1647400 05/18/01, 30.5469, 31.0938, 30.4219, 31.0781, 1507500 05/21/01, 31.0781, 31.0938, 30.6563, 30.8438, 1181800 05/22/01, 30.8438, 30.8438, 30.2500, 30.4375, 971300 05/23/01, 30.1875, 30.4063, 29.9063, 30.0781, 1293700 05/24/01, 29.9531, 30.0469, 29.7500, 29.8750, 792100 05/25/01, 30.0938, 30.1875, 29.5156, 29.5469, 739200 05/29/01, 29.6094, 30.3125, 29.6094, 30.1406, 998600 05/30/01, 30.2969, 30.4844, 29.7969, 29.9063, 804500 05/31/01, 29.9219, 30.0938, 29.5469, 29.9688, 1306000 06/01/01, 30.0000, 30.0469, 29.4063, 29.5938, 1011300 06/04/01, 29.8438, 30.2344, 29.8125, 30.0938, 1225500 06/05/01, 30.0469, 30.7500, 29.8281, 30.6250, 1288300 06/06/01, 30.3750, 30.3750, 29.7969, 29.8125, 2560300 06/07/01, 29.3125, 29.7969, 29.2344, 29.4531, 1402000 06/08/01, 29.4531, 29.6875, 29.2969, 29.5156, 787300 06/11/01, 29.9531, 30.0625, 29.5469, 29.6406, 1269300 06/12/01, 29.6563, 30.1406, 29.6250, 30.1250, 948300 06/13/01, 30.1094, 30.4844, 29.4531, 29.5938, 1011700 06/14/01, 29.5938, 29.6875, 29.0156, 29.1250, 787500 06/15/01, 28.5156, 29.7031, 28.5156, 29.3438, 1296800 06/18/01, 29.3594, 29.5469, 28.9531, 28.9531, 642900 06/19/01, 28.7500, 29.0000, 28.7344, 28.9844, 590100 06/20/01, 29.2344, 29.5781, 28.5000, 28.6563, 894800 06/21/01, 28.6563, 28.8438, 27.5469, 28.0000, 1439200 06/22/01, 28.2500, 28.7031, 27.5156, 28.3594, 1087500 06/25/01, 28.1563, 28.4844, 27.7031, 27.7031, 1685000 06/26/01, 27.7500, 27.9844, 27.4063, 27.7656, 1035900 06/27/01, 27.7031, 27.7031, 27.0938, 27.3438, 876700 06/28/01, 27.2031, 27.2344, 26.4063, 26.5000, 1698200 06/29/01, 26.7500, 27.0469, 26.5156, 26.5938, 1522800 07/02/01, 26.8281, 26.8281, 26.2031, 26.4063, 1285100 07/03/01, 26.5000, 26.6406, 26.2188, 26.4375, 472400 07/05/01, 26.2656, 27.2344, 26.2656, 26.8750, 1149900 07/06/01, 26.9844, 27.4063, 26.5938, 27.1406, 968200 07/09/01, 26.8906, 26.9375, 26.4531, 26.5000, 791000 07/10/01, 26.7500, 27.0000, 26.3438, 26.8125, 1402200 07/11/01, 26.7188, 26.8438, 26.3125, 26.7500, 1277900 07/12/01, 26.7031, 26.9844, 26.4531, 26.9219, 1046400 07/13/01, 26.9063, 27.4063, 26.6250, 27.0000, 584300 07/16/01, 27.0469, 27.2500, 26.5000, 26.6563, 792600 07/17/01, 26.6406, 26.9063, 26.4531, 26.5625, 1202800 07/18/01, 26.3750, 26.3750, 25.5156, 25.6563, 1655100 07/19/01, 26.2500, 26.3906, 25.8750, 26.0625, 1268800 07/20/01, 26.0313, 26.3438, 26.0000, 26.1875, 1661900 07/23/01, 26.2500, 26.6875, 26.2031, 26.3438, 954400 07/24/01, 26.3438, 26.4531, 25.5625, 25.7656, 1103600 07/25/01, 25.9063, 26.9063, 25.7656, 26.7656, 1153400 07/26/01, 26.9063, 27.4063, 26.6250, 27.1875, 1424400 07/27/01, 27.4688, 27.6563, 26.7969, 27.4063, 1096300 07/30/01, 28.0000, 28.0000, 27.5469, 27.7500, 894500 07/31/01, 27.7500, 28.0938, 27.5156, 27.6406, 852100 08/01/01, 27.9063, 28.0000, 27.2969, 27.4219, 854200 08/02/01, 27.5469, 27.7344, 27.2031, 27.5469, 771900 08/03/01, 27.5469, 27.5938, 27.0156, 27.2969, 505500 08/06/01, 27.3125, 27.5156, 26.9844, 27.0938, 568800 08/07/01, 27.2969, 27.6875, 27.2031, 27.2656, 793000 08/08/01, 27.4063, 27.6563, 26.6094, 26.7656, 681500 08/09/01, 26.7656, 27.1563, 26.4531, 27.0469, 817900 08/10/01, 26.9063, 27.7188, 26.8125, 27.4375, 399500 08/13/01, 27.5938, 27.8750, 27.4531, 27.4844, 522800 08/14/01, 27.5156, 27.7969, 27.2500, 27.5938, 621700 08/15/01, 27.6875, 28.8438, 27.6875, 28.5469, 1161900 08/16/01, 28.4688, 28.7969, 28.0313, 28.4063, 903200 08/17/01, 28.1250, 28.5469, 28.0000, 28.0469, 657500 08/20/01, 28.0625, 28.1250, 27.7500, 28.0156, 532900 08/21/01, 28.0313, 28.2969, 27.7500, 28.0000, 687500 08/22/01, 28.1250, 28.7500, 27.4844, 27.5313, 1342600 08/23/01, 27.5469, 27.9219, 27.5469, 27.7656, 911500 08/24/01, 27.7969, 28.2813, 27.6563, 28.1406, 709400 08/27/01, 28.1563, 28.4531, 27.8750, 27.8750, 595200 08/28/01, 28.0000, 28.2500, 27.8125, 27.9531, 1071200 08/29/01, 28.2031, 28.5000, 27.8438, 27.9063, 821400 08/30/01, 27.9063, 28.4375, 27.5156, 27.7031, 817800 08/31/01, 27.5469, 27.8594, 27.4063, 27.5156, 738300 09/04/01, 27.5625, 28.5313, 27.5625, 28.2031, 782500 09/05/01, 28.2031, 28.5469, 27.8281, 28.3281, 1332400 09/06/01, 28.5000, 28.6563, 28.0938, 28.3906, 1277900 09/07/01, 28.6406, 28.6406, 28.1563, 28.4063, 1934800 09/10/01, 28.2500, 28.4531, 27.8438, 28.0000, 967800 09/17/01, 27.0000, 27.5000, 26.9063, 27.1563, 1794200 09/18/01, 27.0938, 27.0938, 26.0156, 26.0156, 950900 09/19/01, 25.6563, 25.8438, 24.1094, 24.6563, 1947900 09/20/01, 24.3594, 24.4688, 23.9375, 24.0469, 1756800 09/21/01, 22.4063, 24.2969, 22.4063, 23.7969, 2011400 09/24/01, 23.4063, 23.5625, 22.6250, 22.8750, 2355500 09/25/01, 22.7031, 22.8750, 21.9063, 21.9063, 2364600 09/26/01, 22.2500, 23.0000, 22.0156, 22.6875, 1473100 09/27/01, 22.6875, 23.8906, 22.4063, 23.3906, 837300 09/28/01, 23.6406, 24.4844, 23.6094, 24.3438, 1419800 10/01/01, 24.3438, 24.3438, 23.2031, 24.0469, 929100 10/02/01, 24.2969, 24.7969, 23.8438, 24.7969, 885300 10/03/01, 24.0938, 24.2969, 23.8125, 24.0469, 1456600 10/04/01, 24.4063, 24.9063, 24.2188, 24.7656, 1450600 10/05/01, 24.7969, 25.3438, 24.3438, 25.2969, 1775200 10/08/01, 25.2969, 25.7969, 25.0000, 25.6406, 1474900 10/09/01, 25.6406, 25.9844, 25.2344, 25.7031, 991600 10/10/01, 25.7500, 26.3906, 25.6094, 26.2344, 1413400 10/11/01, 26.2344, 26.5469, 25.7813, 26.4844, 1168900 10/12/01, 26.2500, 26.5469, 25.7031, 26.1563, 699000 10/15/01, 26.0469, 26.1406, 25.0156, 25.3906, 911100 10/16/01, 25.3906, 25.8906, 25.2969, 25.3906, 1302700 10/17/01, 26.0469, 26.3438, 25.4063, 25.7969, 1012500 10/18/01, 25.7969, 25.7969, 24.7344, 24.8750, 858000 10/19/01, 24.6250, 25.2813, 24.2969, 24.9688, 1529700 10/22/01, 25.0469, 25.5938, 24.7969, 25.4844, 1029300 10/23/01, 25.5469, 25.8438, 24.8750, 25.2813, 1256900 10/24/01, 25.0938, 25.2813, 24.7500, 25.1875, 776400 10/25/01, 25.0000, 25.5156, 25.0000, 25.5000, 1125800 10/26/01, 25.5000, 26.4375, 25.4063, 26.1875, 1033500 10/29/01, 25.9375, 26.4063, 25.8438, 26.0000, 876400 10/30/01, 25.9531, 25.9844, 25.0000, 25.1406, 776100 10/31/01, 25.3906, 25.7031, 24.5469, 25.3125, 1591700 11/01/01, 25.2031, 26.6406, 24.8125, 25.9063, 1122300 11/02/01, 25.7031, 25.7031, 24.9375, 25.1250, 794700 11/05/01, 25.2500, 25.4844, 24.5938, 25.1094, 1004200 11/06/01, 25.1094, 25.1719, 24.5156, 25.0625, 686800 11/07/01, 25.0781, 25.5938, 24.8438, 25.3906, 828200 11/08/01, 25.5469, 25.7031, 25.0781, 25.1563, 1161600 11/09/01, 25.5000, 26.1406, 25.5000, 26.0156, 1085900 11/12/01, 25.5938, 25.8438, 25.1563, 25.6563, 684100 11/13/01, 25.8438, 25.8594, 25.1875, 25.8594, 1324000 11/14/01, 26.3438, 26.3750, 24.6094, 24.8438, 1929200 11/15/01, 24.3438, 24.4063, 23.4063, 23.5625, 2598700 11/16/01, 23.7500, 24.4531, 23.2969, 24.0000, 1331100 11/19/01, 24.2344, 24.2500, 23.6563, 23.8594, 1569400 11/20/01, 24.3438, 24.9844, 24.0000, 24.9531, 1364400 11/21/01, 24.9531, 25.0938, 24.3750, 24.6719, 700200 11/23/01, 24.4219, 24.9531, 24.0156, 24.9063, 524100 11/26/01, 24.9063, 24.9063, 24.1094, 24.7344, 1023800 11/27/01, 24.5469, 25.2344, 24.2969, 24.9688, 1065500 11/28/01, 24.9844, 25.6250, 24.5156, 24.5156, 957900 11/29/01, 24.6563, 24.9844, 24.6563, 24.8750, 674900 11/30/01, 25.0000, 25.0938, 24.7031, 25.0000, 922300 12/03/01, 24.6563, 25.7031, 24.5313, 25.3750, 1150800 12/04/01, 25.5313, 26.0000, 25.1563, 26.0000, 1137400 12/05/01, 26.0156, 26.8438, 26.0156, 26.7344, 1733700 12/06/01, 26.2500, 26.2656, 25.3906, 25.4063, 1567600 12/07/01, 25.4063, 25.7969, 25.0625, 25.7969, 1001400 12/10/01, 25.2031, 25.2500, 24.7969, 24.9688, 1118500 12/11/01, 25.0313, 25.2344, 24.7344, 24.7656, 715300 12/12/01, 24.9531, 24.9531, 24.5156, 24.7344, 743000 12/13/01, 24.5469, 24.7969, 24.1563, 24.3438, 657500 12/14/01, 24.4844, 24.9063, 24.3594, 24.7500, 993600 12/17/01, 24.7031, 25.0938, 24.4375, 24.7656, 585900 12/18/01, 24.7656, 25.2500, 24.7188, 25.1875, 671000 12/19/01, 24.9063, 25.5469, 24.9063, 25.4844, 1101300 12/20/01, 25.9531, 26.0469, 25.6719, 25.9063, 1361400 12/21/01, 26.0938, 26.2969, 26.0625, 26.1563, 1300700 12/24/01, 26.1563, 26.4375, 26.0625, 26.4063, 543500 12/26/01, 26.4531, 26.9844, 26.4531, 26.8281, 696300 12/27/01, 26.7031, 26.9219, 26.4063, 26.6563, 698500 12/28/01, 26.7969, 27.2031, 26.6875, 26.9375, 810500 12/31/01, 26.5938, 27.0938, 26.5313, 26.5313, 730700 01/02/02, 26.4531, 26.5938, 25.9688, 26.5156, 998000 01/03/02, 26.7031, 26.7031, 26.2031, 26.3906, 1032200 01/04/02, 26.2656, 26.6563, 26.2031, 26.6094, 621500 01/07/02, 26.4531, 26.8125, 26.2188, 26.5156, 730800 01/08/02, 26.5469, 26.5469, 26.0469, 26.1250, 568300 01/09/02, 26.0000, 26.2813, 25.8125, 26.0469, 1224200 01/10/02, 26.0000, 26.2188, 25.8750, 26.0469, 954000 01/11/02, 26.0938, 26.0938, 25.2969, 25.4063, 935900 01/14/02, 25.4063, 25.5938, 25.1875, 25.3906, 742700 01/15/02, 25.6406, 25.8125, 25.5625, 25.7500, 632600 01/16/02, 25.7500, 25.7500, 25.0000, 25.0000, 1278100 01/17/02, 25.0625, 25.2344, 24.9063, 24.9844, 822800 01/18/02, 24.5625, 24.8438, 24.5469, 24.6094, 1211700 01/22/02, 24.5938, 24.7500, 24.2969, 24.4063, 704100 01/23/02, 24.5156, 25.1875, 24.5156, 25.1875, 584900 01/24/02, 25.1875, 25.5000, 25.0313, 25.4375, 743000 01/25/02, 25.4375, 25.7344, 25.2500, 25.4844, 920800 01/28/02, 25.5469, 25.5469, 25.1719, 25.4063, 735100 01/29/02, 25.2969, 25.3750, 24.6875, 24.7656, 1089400 01/30/02, 24.7969, 25.1563, 24.5156, 25.0781, 1338700 01/31/02, 25.4531, 25.9531, 25.2969, 25.9531, 1382900 02/01/02, 26.0469, 26.2656, 25.8750, 26.1875, 764300 02/04/02, 26.0469, 26.0469, 25.3750, 25.5156, 963200 02/05/02, 25.7031, 25.7500, 25.4375, 25.6094, 979400 02/06/02, 25.5625, 26.0156, 25.4219, 25.5938, 1303600 02/07/02, 25.2031, 25.4531, 25.0781, 25.3750, 778100 02/08/02, 25.1719, 25.4063, 25.0156, 25.3750, 1162200 02/11/02, 25.2031, 25.8125, 25.0000, 25.8125, 653200 02/12/02, 25.3125, 25.6563, 25.2031, 25.4844, 1086200 02/13/02, 25.2656, 25.3750, 25.0625, 25.3594, 1280400 02/14/02, 25.2031, 25.7656, 25.2031, 25.6875, 693000 02/15/02, 25.5469, 25.7969, 25.4063, 25.6563, 972000 02/19/02, 25.2969, 25.4531, 25.0000, 25.2031, 1252500 02/20/02, 25.1563, 25.3438, 24.7500, 25.0625, 830000 02/21/02, 25.1875, 25.6250, 25.1875, 25.3281, 781100 02/22/02, 25.3750, 26.0156, 25.3594, 25.9375, 864400 02/25/02, 25.7500, 26.5000, 25.7500, 26.3906, 1310800 02/26/02, 26.7500, 26.7500, 26.1563, 26.6875, 1329500 02/27/02, 26.7031, 26.8750, 26.5000, 26.7344, 770500 02/28/02, 26.6094, 27.0313, 26.5938, 26.8438, 957700 03/01/02, 26.7969, 27.9063, 26.7656, 27.5625, 1989600 03/04/02, 27.5469, 28.1094, 27.4063, 28.0000, 1345700 03/05/02, 27.5938, 28.0938, 27.5156, 27.9531, 1124300 03/06/02, 27.5469, 28.4844, 27.5469, 28.4531, 1159400 03/07/02, 28.4531, 28.4531, 28.0469, 28.2188, 1755000 03/08/02, 28.4688, 28.4688, 27.8750, 27.9844, 723900 03/11/02, 27.9844, 28.4063, 27.8438, 28.2969, 1264300 03/12/02, 27.8438, 28.6250, 27.8438, 28.5938, 1037700 03/13/02, 28.7344, 28.8750, 28.4531, 28.5781, 985400 03/14/02, 28.5938, 28.6563, 28.2031, 28.5938, 1009700 03/15/02, 28.7969, 28.9844, 28.6719, 28.8438, 1337100 03/18/02, 28.7969, 29.0000, 28.6875, 28.9844, 1084600 03/19/02, 29.0000, 29.1406, 28.8750, 29.1406, 1062300 03/20/02, 28.9531, 28.9688, 28.6406, 28.6406, 1083800 03/21/02, 28.4375, 28.8281, 28.4063, 28.6563, 1372500 03/22/02, 28.5469, 28.5469, 28.3125, 28.3750, 893600 03/25/02, 28.2656, 28.4844, 28.0625, 28.1563, 691300 03/26/02, 28.2500, 28.5781, 28.2500, 28.4688, 1168100 03/27/02, 28.7188, 29.0469, 28.6563, 28.8594, 971600 03/28/02, 29.0469, 29.1875, 28.8594, 29.1563, 993400 04/01/02, 29.1563, 29.6406, 29.1563, 29.6250, 1495000 04/02/02, 29.7500, 29.9531, 29.7031, 29.7656, 1185900 04/03/02, 29.7813, 29.7813, 29.3594, 29.5000, 1210400 04/04/02, 29.7344, 29.7344, 28.6563, 28.8750, 1385300 04/05/02, 29.0000, 29.0781, 28.5313, 28.5469, 1211000 04/08/02, 28.9531, 29.2656, 28.8125, 29.0156, 1001400 04/09/02, 28.9531, 28.9531, 28.5156, 28.7813, 1477600 04/10/02, 28.9063, 29.4063, 28.7969, 29.4063, 1846100 04/11/02, 29.4063, 29.5313, 29.0938, 29.2031, 1010900 04/12/02, 28.9844, 29.0000, 28.2344, 28.3281, 1697100 04/15/02, 28.5469, 28.9063, 28.5469, 28.7031, 1295500 04/16/02, 28.9531, 29.1406, 28.9063, 29.0469, 1983700 04/17/02, 29.1563, 29.2969, 28.9531, 29.2500, 1718500 04/18/02, 29.2969, 29.4375, 29.0156, 29.2031, 1549300 04/19/02, 29.0938, 29.2656, 28.8750, 29.2031, 1589200 04/22/02, 29.2813, 29.2969, 28.8594, 29.0625, 810100 04/23/02, 28.8438, 29.4531, 28.6719, 29.2344, 1079200 04/24/02, 28.9063, 28.9531, 28.5156, 28.5469, 1222500 04/25/02, 28.0469, 28.8438, 28.0469, 28.5156, 1274600 04/26/02, 28.5156, 28.5938, 28.2344, 28.5938, 1239800 04/29/02, 28.5938, 28.8281, 28.3125, 28.7656, 1268200 04/30/02, 28.7969, 29.0781, 28.5781, 28.7500, 1396500 05/01/02, 28.7500, 29.1563, 28.5469, 29.1250, 1365600 05/02/02, 29.1250, 29.4375, 28.9219, 29.4219, 1553300 05/03/02, 29.4219, 29.7031, 29.3750, 29.7031, 1705600 05/06/02, 29.4063, 29.4063, 28.5156, 28.5313, 1159600 05/07/02, 28.5156, 28.6563, 28.2656, 28.4844, 906500 05/08/02, 28.6563, 29.2031, 28.5938, 29.0938, 1513000 05/09/02, 29.0938, 29.2344, 28.7969, 28.9688, 761700 05/10/02, 29.0469, 29.2656, 29.0000, 29.0469, 1096500 05/13/02, 29.0469, 29.6250, 28.8125, 29.6250, 1233500 05/14/02, 29.6250, 29.7031, 29.5000, 29.6250, 1557200 05/15/02, 29.6250, 29.7031, 29.2344, 29.5625, 2266300 05/16/02, 29.6719, 30.0469, 29.6719, 30.0000, 1763900 05/17/02, 30.0000, 30.0000, 29.5938, 29.9063, 1040600 05/20/02, 29.5938, 29.8438, 29.5625, 29.7500, 908100 05/21/02, 29.7500, 29.9844, 29.5625, 29.6094, 1088500 05/22/02, 29.5938, 30.1563, 29.5469, 30.1406, 1208800 05/23/02, 30.2188, 30.7031, 29.9219, 30.6719, 1802800 05/24/02, 30.7500, 30.7500, 30.1094, 30.3750, 1210700 05/28/02, 30.0156, 30.3281, 30.0000, 30.2031, 955800 05/29/02, 30.2031, 30.2969, 29.9063, 30.1563, 1360900 05/30/02, 29.9063, 30.1406, 29.4063, 29.7656, 1045600 05/31/02, 29.8438, 30.3750, 29.8438, 29.8594, 1083400 06/03/02, 29.7500, 29.9688, 29.5000, 29.5625, 1273300 06/04/02, 29.6094, 29.9531, 29.3438, 29.6563, 1482100 06/05/02, 29.5938, 29.9063, 29.4844, 29.7813, 1391900 06/06/02, 29.7813, 30.0000, 29.4531, 29.6563, 1667900 06/07/02, 29.6563, 29.8281, 29.4375, 29.5000, 1281800 06/10/02, 29.4844, 29.7969, 29.0625, 29.0625, 904200 06/11/02, 29.2031, 29.4844, 28.7500, 28.8125, 1198500 06/12/02, 28.8438, 29.2969, 28.6563, 29.0625, 1693600 06/13/02, 29.1563, 29.7969, 28.7969, 29.6250, 1399600 06/14/02, 29.6875, 29.7344, 28.8438, 29.6875, 1549900 06/17/02, 29.8438, 30.3125, 29.8125, 30.2656, 1718000 06/18/02, 30.3125, 30.4063, 30.0625, 30.2188, 1784100 06/19/02, 30.2969, 30.3750, 29.7969, 29.8125, 1184400 06/20/02, 29.9531, 30.3438, 29.9531, 30.1563, 1395600 06/21/02, 29.5000, 30.1563, 29.4219, 29.7656, 1542200 06/24/02, 29.8750, 30.0000, 29.5781, 29.7031, 1095100 06/25/02, 29.9063, 30.2969, 29.7656, 29.8906, 1473300 06/26/02, 29.7969, 29.8594, 29.4531, 29.8594, 1432200 06/27/02, 29.9531, 30.0000, 29.4063, 29.6875, 1666800 06/28/02, 29.5469, 30.1406, 29.5469, 29.9844, 1979700 07/01/02, 29.9531, 30.0781, 29.6250, 29.7031, 1999200 07/02/02, 29.5938, 29.8125, 28.9063, 29.0625, 1912700 07/03/02, 29.0156, 29.4063, 28.5000, 28.8438, 1867500 07/05/02, 28.7969, 29.3750, 28.7969, 29.3750, 1130600 07/08/02, 29.3750, 29.3750, 28.7969, 29.0156, 1233900 07/09/02, 29.0469, 29.1250, 28.4063, 28.5000, 1643800 07/10/02, 28.7031, 28.7031, 27.7969, 27.8750, 1774000 07/11/02, 27.4063, 27.6563, 26.7969, 26.9219, 2207200 07/12/02, 26.9219, 27.1406, 26.5000, 26.7344, 1371900 07/15/02, 26.5000, 26.7969, 25.2031, 26.3125, 2606500 07/16/02, 26.3125, 26.3438, 25.6250, 25.9844, 1521200 07/17/02, 26.3125, 26.7656, 25.9531, 26.4375, 2413900 07/18/02, 26.4375, 26.6719, 25.7969, 25.9063, 1239400 07/19/02, 25.4063, 25.7656, 24.7031, 24.9063, 1940300 07/22/02, 24.9063, 25.1250, 23.5156, 23.6250, 2488500 07/23/02, 24.0469, 24.2031, 23.0938, 23.4531, 2627000 07/24/02, 23.2500, 24.8438, 22.9844, 24.8125, 2777300 07/25/02, 24.5625, 24.9531, 23.8438, 24.6563, 2411200 07/26/02, 24.4219, 24.9844, 24.4063, 24.9063, 1542900 07/29/02, 25.2500, 26.2969, 25.1250, 26.2656, 1336300 07/30/02, 25.5625, 26.4688, 25.4063, 26.1563, 1765300 07/31/02, 26.1563, 27.0938, 25.7344, 27.0938, 2163800 08/01/02, 27.0469, 27.0469, 25.7031, 25.7500, 1816700 08/02/02, 25.4688, 26.0938, 25.1250, 25.4531, 970500 08/05/02, 25.2500, 25.9375, 24.9375, 24.9688, 1283900 08/06/02, 25.0000, 26.1563, 25.0000, 25.7031, 1402400 08/07/02, 25.9531, 26.2656, 25.5313, 26.2031, 1164400 08/08/02, 26.7031, 27.5313, 26.4219, 27.2969, 1140600 08/09/02, 27.2969, 27.9531, 26.7188, 27.7813, 1008300 08/12/02, 27.5313, 27.7969, 27.1563, 27.6094, 840000 08/13/02, 27.6094, 27.9375, 27.2500, 27.2969, 976700 08/14/02, 27.5469, 28.2344, 27.1563, 28.1875, 1119900 08/15/02, 28.3750, 28.9063, 28.3750, 28.7656, 1153000 08/16/02, 28.7031, 29.0000, 28.3438, 28.8750, 1074300 08/19/02, 28.7969, 29.2969, 28.6250, 29.1563, 1187000 08/20/02, 28.9531, 29.1094, 28.2031, 28.2344, 920200 08/21/02, 28.2344, 28.9531, 28.0156, 28.7969, 1121800 08/22/02, 28.7969, 29.4063, 28.7500, 29.3906, 1287300 08/23/02, 29.3906, 29.4063, 28.7500, 29.2656, 1310300 08/26/02, 29.2500, 29.5781, 29.0000, 29.5781, 942100 08/27/02, 29.7500, 29.9531, 29.4688, 29.6875, 1280600 08/28/02, 29.4844, 29.5000, 28.9063, 29.0156, 1048200 08/29/02, 28.7969, 29.2656, 28.5000, 29.1875, 1043800 08/30/02, 29.1250, 30.0000, 29.0469, 29.7031, 1452400 09/03/02, 29.2969, 29.3750, 28.5000, 28.8438, 1402300 09/04/02, 28.7969, 29.0000, 28.1719, 28.7656, 2019200 09/05/02, 28.5469, 29.2500, 28.4844, 29.1094, 1457500 09/06/02, 29.5000, 29.6719, 29.0156, 29.2969, 1137500 09/09/02, 29.5000, 29.5000, 28.8750, 29.1563, 1016100 09/10/02, 29.2969, 29.4844, 29.0000, 29.2344, 1127200 09/11/02, 29.9063, 29.9063, 29.5313, 29.6875, 1191000 09/12/02, 29.6875, 29.6875, 29.0156, 29.1875, 796800 09/13/02, 29.1563, 29.3438, 28.8281, 29.1250, 1175400 09/16/02, 28.7969, 29.0938, 28.7500, 29.0000, 1445900 09/17/02, 28.8438, 28.8438, 28.2500, 28.3594, 2095500 09/18/02, 28.3438, 28.6094, 28.0938, 28.3281, 1613100 09/19/02, 28.3281, 28.5000, 27.9063, 28.0000, 1463700 09/20/02, 28.2969, 28.4219, 28.0000, 28.1250, 2712500 09/23/02, 28.1250, 28.2500, 27.7344, 27.9844, 1607200 09/24/02, 27.9844, 27.9844, 27.4375, 27.6875, 1879400 09/25/02, 27.9063, 28.2031, 27.5469, 27.9531, 2427300 09/26/02, 28.0938, 28.5469, 27.9375, 28.5469, 2170600 09/27/02, 28.5469, 29.1875, 28.3750, 28.7031, 1809100 09/30/02, 28.4531, 28.5156, 27.8438, 28.3750, 1296100 10/01/02, 28.9063, 28.9531, 28.5313, 28.7969, 2340000