"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 31.1563, 31.2969, 27.9063, 29.5313, 98100800 01/04/00, 28.8750, 29.6563, 26.2500, 26.9219,116749600 01/05/00, 25.4063, 26.5469, 24.0000, 26.4375,151176000 01/06/00, 25.0313, 26.2500, 23.6719, 24.0000,108599200 01/07/00, 23.7500, 25.8750, 23.3906, 25.8438, 91746400 01/10/00, 27.0000, 29.0000, 26.3750, 28.9375, 91408800 01/11/00, 28.1563, 28.6875, 27.3750, 28.0938, 86504400 01/12/00, 28.0625, 28.0625, 25.9219, 26.4063, 83433200 01/13/00, 27.1250, 27.4688, 25.8750, 26.2656, 55696400 01/14/00, 27.2500, 27.8438, 26.1875, 26.7031, 57076000 01/18/00, 26.9688, 28.6250, 26.4063, 27.8125, 66718800 01/19/00, 28.0625, 29.1250, 27.0000, 28.5625, 49148800 01/20/00, 29.5000, 30.1250, 29.0625, 29.6250, 54520400 01/21/00, 30.7500, 30.7500, 29.5000, 29.8438, 50866600 01/24/00, 30.1250, 30.1875, 27.0000, 27.0938, 49944400 01/25/00, 27.5313, 28.7500, 27.4375, 28.2188, 53032200 01/26/00, 28.3750, 29.4688, 27.5000, 27.5313, 47558000 01/27/00, 27.9063, 28.3438, 25.0000, 25.9063, 61041200 01/28/00, 25.7500, 25.9688, 23.3125, 23.6875, 86370600 01/31/00, 23.9688, 25.0625, 23.5313, 24.9688, 67896600 02/01/00, 25.6250, 27.1563, 25.0000, 27.0000, 57092600 02/02/00, 27.4688, 28.0000, 27.0000, 27.1563, 63923800 02/03/00, 27.6875, 28.5000, 27.1250, 28.3438, 55534800 02/04/00, 28.8125, 29.1250, 28.4063, 28.9063, 40911400 02/07/00, 29.6563, 30.0000, 29.2188, 29.9688, 44668400 02/08/00, 29.9688, 30.7188, 29.5000, 29.7813, 55597000 02/09/00, 29.7813, 30.6563, 29.4063, 29.9688, 52467600 02/10/00, 29.9688, 31.3125, 29.0000, 31.1563, 45135000 02/11/00, 31.2500, 32.3750, 29.3750, 29.8438, 55767600 02/14/00, 29.8438, 31.1250, 29.3125, 31.0938, 37595400 02/15/00, 30.8125, 31.5938, 29.5625, 30.6875, 47963400 02/16/00, 30.5000, 31.2813, 30.0625, 30.6250, 33477200 02/17/00, 30.6250, 31.3750, 30.0000, 30.8125, 40391200 02/18/00, 30.8125, 31.0000, 29.1875, 29.2813, 63878200 02/22/00, 29.2813, 30.7188, 28.1563, 29.6563, 75434600 02/23/00, 30.0938, 31.6250, 29.8125, 31.5313, 69652200 02/24/00, 31.5938, 32.5313, 30.1250, 30.9688, 70959800 02/25/00, 30.9688, 35.5000, 30.9375, 35.3125,103169000 02/28/00, 35.3125, 38.2500, 34.1250, 34.3125,122285400 02/29/00, 36.6875, 37.2188, 35.5625, 37.1250, 55547400 03/01/00, 37.1250, 37.2500, 35.3750, 35.7500, 44916800 03/02/00, 36.7500, 36.7813, 33.9375, 34.2500, 52271200 03/03/00, 35.0938, 37.5625, 35.0938, 37.5000, 47967400 03/06/00, 37.4063, 38.4688, 36.1875, 37.8750, 45513200 03/07/00, 38.3125, 40.0000, 37.1875, 37.4688, 53982200 03/08/00, 38.6875, 41.7813, 37.5000, 41.5625, 62762000 03/09/00, 42.1563, 42.5000, 40.0625, 42.0000, 56280800 03/10/00, 42.0000, 42.0313, 40.1250, 40.8125, 44666200 03/13/00, 39.2500, 41.8125, 38.4063, 39.3750, 65778400 03/14/00, 40.9375, 41.8750, 38.2500, 38.5000, 70919800 03/15/00, 42.0000, 42.5000, 38.5000, 39.3125,144761200 03/16/00, 40.3438, 41.2813, 38.3438, 40.9688, 95515400 03/17/00, 40.8750, 41.0000, 39.7500, 39.9063, 65979400 03/20/00, 39.9063, 40.3125, 38.7813, 39.0625, 27080400 03/21/00, 39.0625, 40.4375, 38.0000, 40.3438, 52610400 03/22/00, 40.3438, 42.1875, 39.4375, 42.0313, 53165200 03/23/00, 42.0000, 44.0000, 41.2813, 43.4375, 50800400 03/24/00, 43.4063, 44.8438, 43.2188, 43.5000, 52792200 03/27/00, 43.5000, 44.6563, 43.4688, 44.2188, 32594400 03/28/00, 43.8125, 45.0000, 42.7500, 43.2813, 36033200 03/29/00, 43.0313, 43.0625, 41.0313, 41.2500, 51964800 03/30/00, 39.2500, 42.2500, 39.0000, 39.2188, 70889600 03/31/00, 40.0938, 40.7813, 38.0000, 39.0313, 79836200 04/03/00, 39.3125, 40.3125, 37.5000, 38.4375, 71510000 04/04/00, 39.0625, 39.0625, 32.5469, 37.9688,123631400 04/05/00, 36.6250, 40.5000, 36.2813, 39.1250, 73727200 04/06/00, 40.3125, 41.7188, 40.0625, 41.0938, 62394400 04/07/00, 41.8438, 43.6250, 41.5000, 43.5625, 46761600 04/10/00, 43.7500, 43.8125, 41.1250, 41.2500, 56162000 04/11/00, 40.8125, 40.8125, 38.4063, 38.6875, 70975800 04/12/00, 38.9688, 40.0000, 36.4688, 36.5625, 67114000 04/13/00, 37.4375, 38.7500, 35.8750, 35.9688, 63192600 04/14/00, 34.9688, 35.6563, 30.1250, 31.7500,109929200 04/17/00, 30.2500, 37.4375, 30.0938, 37.4063,115285800 04/18/00, 37.7813, 39.5313, 36.8750, 39.4688, 78729200 04/19/00, 39.3125, 39.7813, 37.1250, 37.2813, 46118400 04/20/00, 37.2813, 37.7500, 34.9375, 35.4063, 50374800 04/24/00, 33.6875, 36.3438, 33.5000, 36.2188, 39309000 04/25/00, 37.4375, 38.1875, 36.3125, 37.7813, 43651000 04/26/00, 37.7813, 38.9063, 35.5313, 36.0938, 47773800 04/27/00, 36.0938, 38.7813, 34.9688, 38.6563, 52095200 04/28/00, 39.0625, 40.0000, 39.0625, 39.9688, 41570000 05/01/00, 39.9375, 40.9375, 39.3750, 39.8438, 37076200 05/02/00, 39.4688, 39.7500, 38.6875, 38.9063, 35335600 05/03/00, 38.5625, 38.5625, 36.0625, 37.9063, 49598600 05/04/00, 37.6563, 38.4688, 36.5000, 37.2188, 31352000 05/05/00, 37.0000, 38.5000, 36.8750, 38.4063, 35288400 05/08/00, 37.6563, 38.0000, 36.0313, 36.1563, 36523000 05/09/00, 36.1563, 37.1250, 35.6250, 36.0000, 43522800 05/10/00, 36.0000, 36.5625, 33.7500, 33.8125, 71156800 05/11/00, 34.4688, 36.1875, 34.0000, 36.1875, 46586400 05/12/00, 36.6563, 38.2188, 36.5313, 37.0938, 39034400 05/15/00, 37.2188, 38.5000, 35.3125, 38.5000, 41955000 05/16/00, 38.5313, 39.8750, 38.5313, 39.5938, 38180800 05/17/00, 38.8750, 39.9375, 38.1250, 39.0938, 33992600 05/18/00, 39.0938, 39.3750, 36.2188, 36.5313, 46422200 05/19/00, 36.0000, 37.0000, 34.7500, 35.0313, 52187200 05/22/00, 35.0313, 35.1250, 31.3750, 33.9063, 91131400 05/23/00, 33.5000, 34.2500, 31.1875, 31.3125, 58557400 05/24/00, 31.3125, 32.2500, 29.0625, 32.1250, 85059200 05/25/00, 32.5000, 35.4063, 32.5000, 33.2188, 80953800 05/26/00, 33.4063, 34.7500, 32.5313, 33.5000, 28899400 05/30/00, 34.2813, 37.0938, 34.2813, 37.0938, 38888400 05/31/00, 36.6250, 38.2188, 35.8750, 35.9375, 50109000 06/01/00, 36.9688, 38.9375, 36.7500, 38.9375, 53374400 06/02/00, 39.2500, 40.7500, 39.2500, 40.0938, 57957000 06/05/00, 39.6250, 41.0000, 39.5000, 40.4688, 38502800 06/06/00, 40.4688, 40.7500, 38.1250, 38.5313, 40017200 06/07/00, 38.3750, 40.1250, 37.7813, 40.0000, 34074200 06/08/00, 40.9375, 41.3750, 40.1250, 41.1875, 31098000 06/09/00, 41.4375, 41.8750, 40.9375, 41.3438, 32974000 06/12/00, 41.2813, 41.4063, 40.1875, 40.2813, 24159800 06/13/00, 40.2813, 40.8750, 39.0313, 40.8438, 37225200 06/14/00, 40.9375, 41.0000, 39.3750, 39.5000, 33191200 06/15/00, 39.6250, 41.3125, 39.5625, 41.2500, 36786200 06/16/00, 40.9375, 41.8750, 40.5313, 40.9375, 41885000 06/19/00, 41.0313, 43.0313, 40.6250, 43.0000, 51044000 06/20/00, 43.4688, 43.8125, 41.2813, 41.9375, 34550200 06/21/00, 40.4063, 43.6875, 40.1563, 43.0938,108033600 06/22/00, 42.3125, 42.6250, 40.6875, 40.7500, 42101200 06/23/00, 40.7500, 40.7500, 39.2813, 39.7500, 40641000 06/26/00, 40.1250, 41.7188, 39.6250, 41.3438, 38937200 06/27/00, 41.1875, 41.9688, 40.8438, 41.1250, 28466200 06/28/00, 41.0313, 42.5000, 40.8438, 41.4688, 32064800 06/29/00, 41.0313, 41.5625, 39.7813, 40.4375, 35751800 06/30/00, 40.4375, 42.2500, 40.0000, 42.0313, 38093000 07/03/00, 40.5625, 40.8750, 39.4375, 40.0938, 42136200 07/05/00, 38.4063, 38.8125, 36.0938, 36.1563, 94616600 07/06/00, 36.1563, 37.9375, 35.8750, 37.8125, 50526200 07/07/00, 37.8125, 38.5000, 37.7500, 37.9375, 31477400 07/10/00, 37.3125, 37.7500, 36.4375, 37.0625, 43946800 07/11/00, 36.8125, 37.6250, 35.5625, 36.1563, 42078400 07/12/00, 36.5000, 37.5625, 36.5000, 37.3438, 34355400 07/13/00, 37.3750, 38.3125, 37.3750, 37.8750, 41618600 07/14/00, 37.8750, 38.2500, 37.5625, 38.0625, 31383400 07/17/00, 37.6563, 39.0000, 37.0313, 38.0625, 32386000 07/18/00, 37.8438, 38.3125, 37.0313, 37.0938, 29924200 07/19/00, 37.5000, 37.9688, 36.5000, 36.8750, 31550800 07/20/00, 37.4063, 39.5000, 37.3750, 39.0625, 35381000 07/21/00, 38.8438, 38.8438, 37.5313, 37.7188, 30924800 07/24/00, 37.7188, 39.3125, 37.4688, 37.5000, 38058600 07/25/00, 37.5000, 38.2500, 37.1563, 38.0000, 27116400 07/26/00, 37.4063, 39.0000, 37.0313, 38.3750, 30734800 07/27/00, 37.9688, 39.0000, 37.5000, 37.5313, 32527600 07/28/00, 37.5625, 38.2188, 35.5313, 36.1875, 33194400 07/31/00, 36.1875, 37.7500, 35.6875, 37.5938, 34400600 08/01/00, 37.5938, 37.9375, 36.4375, 36.5625, 30081200 08/02/00, 36.5000, 37.6250, 36.1875, 36.5625, 30310800 08/03/00, 36.4063, 38.7500, 35.8125, 38.7188, 44937400 08/04/00, 39.1563, 41.1563, 39.0625, 40.7813, 73208600 08/07/00, 40.7813, 41.1875, 40.3750, 40.9375, 40745000 08/08/00, 40.5000, 41.6250, 40.4063, 41.5000, 34927800 08/09/00, 41.7500, 42.1563, 40.5938, 40.6875, 30842400 08/10/00, 40.6875, 41.1875, 40.0000, 40.0313, 24432600 08/11/00, 39.9688, 40.9688, 39.6250, 40.5625, 22106200 08/14/00, 40.0938, 41.2813, 39.9375, 41.1875, 21859800 08/15/00, 40.9688, 41.7813, 40.5625, 40.6250, 31207800 08/16/00, 40.6875, 41.1250, 40.5313, 40.5938, 22696200 08/17/00, 40.4375, 42.0313, 40.4063, 41.9688, 30083800 08/18/00, 41.9688, 42.3750, 40.5625, 40.6563, 31115000 08/21/00, 40.6563, 41.6875, 40.3750, 41.5938, 20293000 08/22/00, 41.4375, 42.0938, 41.0938, 41.7813, 23247400 08/23/00, 41.5625, 41.5625, 40.5000, 41.4375, 25102600 08/24/00, 41.4375, 42.5313, 41.3438, 42.3438, 40410600 08/25/00, 42.3438, 43.4063, 42.2500, 42.3125, 26866200 08/28/00, 42.4688, 43.9688, 42.4688, 43.3750, 25830000 08/29/00, 43.4063, 44.6250, 43.2813, 43.8750, 37677400 08/30/00, 43.8438, 44.4063, 43.5625, 44.1250, 27073200 08/31/00, 44.2188, 45.5000, 44.2188, 45.4688, 39838200 09/01/00, 46.0938, 46.4688, 45.4375, 46.3125, 30415800 09/05/00, 46.1875, 46.4063, 45.2813, 45.5313, 25534200 09/06/00, 45.6875, 45.8750, 44.5313, 44.6250, 38459200 09/07/00, 45.0625, 45.8750, 44.7500, 45.5938, 28555800 09/08/00, 45.4063, 45.4375, 43.2500, 43.2813, 34563800 09/11/00, 43.0313, 43.3750, 41.1875, 41.7188, 41456800 09/12/00, 41.7188, 42.6563, 39.5313, 39.6875, 49591800 09/13/00, 38.8750, 41.3750, 38.4688, 40.9063, 67985200 09/14/00, 43.1875, 43.3125, 41.1250, 42.4688, 63702800 09/15/00, 40.5625, 41.4375, 39.0000, 39.1563,122884200 09/18/00, 39.4063, 40.0000, 37.3750, 38.2500, 72985600 09/19/00, 38.7188, 39.8750, 38.0625, 39.6563, 53128000 09/20/00, 39.5000, 40.3125, 38.7500, 39.9688, 37349600 09/21/00, 39.7188, 40.0000, 37.7500, 39.4688, 27081200 09/22/00, 39.4688, 40.3750, 37.7500, 40.3750, 58727600 09/25/00, 40.5625, 41.2813, 39.3750, 39.3750, 34748600 09/26/00, 39.6563, 40.5000, 39.3125, 39.7188, 39991200 09/27/00, 40.0938, 40.4688, 39.0000, 39.9375, 48203600 09/28/00, 39.7500, 41.0938, 39.1875, 40.7500, 42179000 09/29/00, 40.6875, 40.8438, 39.1250, 39.3750, 34842000 10/02/00, 39.8438, 41.0625, 38.8750, 39.3750, 46134200 10/03/00, 39.9063, 40.8125, 34.3750, 34.7500, 96674000 10/04/00, 33.0000, 35.3750, 30.2500, 34.0625,204717800 10/05/00, 34.0625, 34.8125, 33.2500, 34.1563, 54311800 10/06/00, 34.6250, 35.8125, 33.4375, 33.8125, 53374400 10/09/00, 33.8125, 34.3750, 32.5625, 33.3750, 40301600 10/10/00, 33.3750, 33.6250, 32.2500, 32.3125, 50926400 10/11/00, 31.5000, 33.0000, 31.0000, 31.1250, 71674200 10/12/00, 31.1250, 32.4375, 30.8750, 31.5000, 50881600 10/13/00, 35.7500, 35.7500, 31.0000, 35.6250, 38505400 10/16/00, 35.6250, 37.0000, 33.3750, 34.5625, 36476100 10/17/00, 35.7500, 35.8750, 32.8750, 33.6875, 29347200 10/18/00, 31.5625, 35.3750, 30.5000, 33.5625, 52526100 10/19/00, 36.0000, 36.5000, 34.6250, 36.3750, 39301800 10/20/00, 36.1250, 36.5000, 34.9375, 35.2500, 34058300 10/23/00, 34.7500, 35.2500, 33.3750, 34.3750, 17608500 10/24/00, 35.0000, 36.5625, 34.5000, 35.8125, 36694400 10/25/00, 36.5000, 36.6250, 34.0000, 34.3750, 33355900 10/26/00, 34.7500, 35.8750, 30.9375, 34.0625, 49958900 10/27/00, 34.5000, 35.1875, 33.0000, 34.1875, 34959800 10/30/00, 33.7500, 34.1250, 31.3750, 31.6250, 35415200 10/31/00, 32.6250, 34.7500, 32.5000, 33.0000, 41881000 11/01/00, 33.0000, 33.1875, 30.3750, 31.3750, 62668900 11/02/00, 32.4375, 32.5000, 27.2500, 29.5625,149772100 11/03/00, 31.5000, 31.7500, 29.5000, 30.3125, 64983900 11/06/00, 30.6875, 31.0000, 27.5000, 27.9375, 75489300 11/07/00, 28.3750, 28.4375, 26.5000, 26.5625, 58886800 11/08/00, 27.3750, 27.5000, 24.5000, 24.8125, 62997700 11/09/00, 24.6875, 27.3750, 24.0625, 27.1875, 67155500 11/10/00, 26.4375, 26.9375, 24.8750, 25.4375, 54600400 11/13/00, 25.4375, 25.8750, 23.5000, 24.7500, 61645700 11/14/00, 27.3750, 28.5000, 26.5000, 28.3750, 77450900 11/15/00, 28.8125, 29.4375, 27.6875, 28.8750, 50636800 11/16/00, 28.7500, 29.8125, 27.2500, 27.3750, 37962000 11/17/00, 26.9375, 29.2500, 25.2500, 28.8125, 58331900 11/20/00, 24.7500, 25.8750, 24.0000, 24.7500, 89732200 11/21/00, 24.7500, 25.6250, 23.5000, 23.8750, 58621300 11/22/00, 24.0625, 24.0625, 22.0625, 22.3125, 53303600 11/24/00, 23.3125, 24.2500, 23.1250, 24.1250, 22443900 11/27/00, 25.4375, 25.8125, 22.8750, 23.1250, 45657000 11/28/00, 23.5000, 23.8125, 22.2500, 22.6875, 42371300 11/29/00, 23.1875, 23.6250, 21.8125, 22.8750, 75036600 11/30/00, 21.7500, 27.6250, 21.5000, 26.5000, 84386200 12/01/00, 26.5000, 27.8750, 25.5000, 26.4375, 48651400 12/04/00, 26.2500, 28.8750, 26.1875, 28.1875, 40671200 12/05/00, 29.4375, 31.5000, 28.8750, 31.5000, 59727900 12/06/00, 31.5000, 31.6250, 29.3125, 30.1875, 42122600 12/07/00, 29.6250, 29.9375, 28.1250, 28.3125, 40906900 12/08/00, 30.0625, 30.6250, 29.2500, 30.0625, 40052600 12/11/00, 30.5000, 32.2500, 30.0000, 31.9375, 50236100 12/12/00, 31.8750, 32.5000, 30.4375, 30.7500, 26470100 12/13/00, 31.9375, 32.0000, 28.2500, 28.3750, 37909500 12/14/00, 29.2500, 29.9375, 27.2500, 27.5000, 45529200 12/15/00, 29.4375, 30.0625, 28.1875, 28.5625,116530900 12/18/00, 30.0000, 32.4375, 29.9375, 32.0000, 61615600 12/19/00, 32.0000, 33.1250, 30.1250, 30.6250, 58629900 12/20/00, 28.0625, 29.8125, 27.5000, 28.5000, 54411800 12/21/00, 27.8125, 30.2500, 27.3125, 29.5000, 46699700 12/22/00, 30.3750, 32.0000, 30.0000, 31.8750, 35555700 12/26/00, 31.5000, 32.1875, 30.0000, 30.9375, 20584900 12/27/00, 30.3750, 31.0625, 29.3750, 30.6875, 26427900 12/28/00, 30.6875, 31.6250, 30.3750, 31.0625, 25051100 12/29/00, 30.8750, 31.3125, 28.6875, 29.0625, 31557600 01/02/01, 29.5625, 29.7500, 25.6250, 26.3750, 46273500 01/03/01, 25.2500, 32.1250, 25.2500, 32.0000, 76366500 01/04/01, 32.0000, 33.2500, 31.0000, 32.5625, 57568800 01/05/01, 32.5000, 32.5625, 29.6250, 30.1250, 38403700 01/08/01, 30.0625, 30.2500, 27.5625, 29.9375, 40632100 01/09/01, 30.6250, 32.0000, 30.2500, 31.5000, 44718600 01/10/01, 30.5000, 33.3750, 30.2500, 32.7500, 64612900 01/11/01, 32.3125, 34.1250, 32.2500, 33.3125, 50890400 01/12/01, 33.0625, 34.0000, 32.0000, 32.3125, 40231700 01/16/01, 33.0625, 33.3750, 31.0625, 31.8125, 31164900 01/17/01, 33.3125, 34.0625, 32.7500, 33.2500, 52523900 01/18/01, 33.6250, 34.0000, 32.8125, 33.8125, 33649200 01/19/01, 34.1250, 35.0000, 33.6250, 34.5625, 50494900 01/22/01, 33.6250, 33.6250, 31.3125, 31.8125, 57545200 01/23/01, 31.9375, 32.4375, 31.3125, 31.5000, 42468300 01/24/01, 32.0000, 32.0625, 30.0000, 30.0625, 65561500 01/25/01, 30.5625, 30.7500, 29.5000, 29.9375, 60910900 01/26/01, 29.6250, 30.5000, 28.7500, 30.3750, 46529000 01/29/01, 30.1875, 31.1250, 29.8125, 30.4375, 33380500 01/30/01, 30.4375, 31.5000, 30.1250, 30.3125, 42773400 01/31/01, 30.5625, 30.8125, 29.0625, 29.1250, 46144400 02/01/01, 29.2500, 30.6875, 29.1250, 30.0625, 38360300 02/02/01, 29.9375, 30.0625, 27.6875, 27.7500, 38628500 02/05/01, 27.5000, 28.5000, 26.5000, 27.5000, 35924000 02/06/01, 27.5000, 28.5000, 27.1875, 27.6250, 28729400 02/07/01, 27.1250, 28.3750, 26.5000, 27.6875, 42847400 02/08/01, 28.4375, 28.8750, 26.6875, 27.1250, 41769700 02/09/01, 25.2500, 25.6875, 23.2500, 23.5625, 91644700 02/12/01, 23.6250, 24.0000, 22.5000, 23.0000, 51876200 02/13/01, 23.6875, 24.3750, 22.5000, 22.5625, 44445700 02/14/01, 23.2500, 25.0625, 22.6875, 25.0000, 41147900 02/15/01, 25.5625, 26.6250, 25.1875, 25.5000, 46060300 02/16/01, 24.0000, 24.5625, 23.1875, 24.0000, 40201600 02/20/01, 24.3750, 24.6250, 23.0000, 23.1250, 39855500 02/21/01, 22.8125, 24.2500, 22.0625, 23.0000, 57582500 02/22/01, 23.5000, 24.1875, 22.4375, 23.3750, 54029500 02/23/01, 22.8750, 23.1875, 20.5625, 22.0000, 72823600 02/26/01, 22.0000, 23.2500, 21.5625, 23.1875, 44822600 02/27/01, 22.6875, 22.6875, 21.5625, 21.6875, 41574400 02/28/01, 21.8750, 22.0000, 18.8125, 19.0000, 62325100 03/01/01, 19.0000, 21.5000, 18.7500, 21.3750, 71141900 03/02/01, 16.2500, 17.9375, 15.7500, 16.8750,224020600 03/05/01, 17.3125, 17.3750, 16.6875, 17.0000, 51516800 03/06/01, 17.7500, 18.0000, 17.3750, 17.6250, 57408800 03/07/01, 18.3125, 18.7500, 17.8125, 18.6250, 52462100 03/08/01, 18.5000, 18.5000, 17.3125, 17.5000, 40301600 03/09/01, 17.1250, 17.1875, 16.1250, 16.3750, 58393100 03/12/01, 16.0000, 16.3750, 15.0625, 15.1875, 66828700 03/13/01, 15.9375, 17.0000, 15.3750, 16.9375, 57917100 03/14/01, 16.2500, 16.7500, 15.5625, 16.0625, 52818600 03/15/01, 16.5000, 16.6250, 14.5000, 14.6875, 77200500 03/16/01, 14.1875, 14.6250, 13.5000, 14.0625, 89302900 03/19/01, 14.3750, 15.6875, 14.1875, 15.4375, 50422900 03/20/01, 15.8750, 16.0625, 14.3125, 14.3750, 65523700 03/21/01, 14.7500, 16.0000, 14.2500, 14.7500, 50555300 03/22/01, 15.2500, 15.6250, 14.3750, 15.5000, 63948500 03/23/01, 16.3125, 16.5625, 15.6875, 15.8750, 72040700 03/26/01, 16.5000, 16.5625, 15.6250, 15.6875, 34330000 03/27/01, 16.0625, 16.7500, 15.7500, 16.6250, 43925000 03/28/01, 16.1875, 16.1875, 14.8750, 15.1250, 46404200 03/29/01, 14.9375, 15.5000, 14.0625, 14.5000, 54238800 03/30/01, 14.8125, 15.4375, 14.5000, 15.0000, 36817700 04/02/01, 15.1250, 16.0000, 15.0000, 15.3125, 39018800 04/03/01, 15.0000, 15.2500, 13.1250, 13.2500, 71552700 04/04/01, 13.4375, 14.0625, 13.0000, 13.6875, 49172600 04/05/01, 14.7500, 15.0000, 14.0000, 14.7500, 44256900 04/06/01, 14.5000, 14.6875, 13.5000, 13.8750, 43578900 04/09/01, 14.1250, 14.1875, 13.6250, 14.0625, 28892000 04/10/01, 14.5000, 15.5000, 14.2500, 15.0000, 48214300 04/11/01, 15.6250, 15.7500, 15.0000, 15.5000, 66746500 04/12/01, 15.4375, 16.0000, 15.3125, 15.8125, 46171200 04/16/01, 16.0000, 16.6875, 15.6250, 15.9375, 43742800 04/17/01, 15.5000, 16.6250, 15.4375, 16.2500, 40453400 04/18/01, 17.3438, 19.2031, 17.0000, 17.9219, 95401100 04/19/01, 19.5938, 20.5469, 19.3125, 20.3125,102962400 04/20/01, 20.5938, 20.8438, 19.3125, 19.7500, 60460800 04/23/01, 18.3281, 18.5000, 16.9219, 17.1563, 60973900 04/24/01, 16.9063, 18.0781, 16.7188, 16.9688, 53115500 04/25/01, 17.1094, 17.5781, 16.6563, 17.2500, 42886100 04/30/01, 17.7656, 17.8750, 15.8750, 16.1563, 92903600 05/01/01, 16.3125, 16.3594, 15.5156, 16.0469, 63913800 05/02/01, 16.0000, 17.2344, 16.0000, 17.1719, 65730500 05/03/01, 16.8125, 17.1719, 16.2031, 16.4531, 50526600 05/04/01, 16.1406, 17.2031, 15.9531, 17.0938, 48131900 05/07/01, 17.1406, 17.2031, 16.5156, 16.8750, 46004500 05/08/01, 17.2500, 17.2656, 16.5469, 17.0469, 34320000 05/09/01, 16.6563, 17.5469, 16.4531, 17.0625, 41216600 05/10/01, 17.2656, 17.4844, 16.3750, 16.3906, 40493200 05/11/01, 16.3750, 16.5156, 15.8594, 15.9063, 34215500 05/14/01, 16.0781, 16.4844, 16.0000, 16.0469, 27076800 05/15/01, 16.2031, 16.5000, 15.6875, 15.9375, 38524100 05/16/01, 15.7188, 16.4219, 15.4531, 16.4063, 61667000 05/17/01, 16.4219, 16.7969, 15.9531, 16.1250, 44305900 05/18/01, 16.0156, 16.3438, 15.8750, 16.2813, 29828900 05/21/01, 16.2656, 18.2031, 16.1875, 18.0938, 68818500 05/22/01, 18.3438, 18.5156, 17.4531, 17.5781, 61036400 05/23/01, 17.2031, 17.2656, 16.7500, 16.8281, 41376200 05/24/01, 16.8594, 17.4063, 16.3125, 17.2969, 30683100 05/25/01, 16.9688, 17.1563, 16.4219, 16.5156, 27627700 05/29/01, 16.3750, 16.4375, 15.4375, 15.6094, 16817600 05/30/01, 15.3594, 16.0000, 14.4531, 14.5156, 60871800 05/31/01, 14.6563, 15.8906, 14.5938, 15.2969, 77839300 06/01/01, 15.5000, 15.9844, 15.2656, 15.8594, 38936200 06/04/01, 16.5313, 16.5469, 15.9375, 16.0625, 34327300 06/05/01, 16.1250, 16.9531, 16.0938, 16.7656, 37525000 06/06/01, 16.9375, 17.2344, 16.7969, 17.0000, 43519900 06/07/01, 16.8594, 17.4063, 16.6094, 17.3281, 33609600 06/08/01, 17.2813, 17.5000, 16.9219, 17.0156, 21370700 06/11/01, 17.0000, 17.0156, 16.0156, 16.1875, 25627600 06/12/01, 16.0156, 16.3594, 15.3438, 16.1250, 35257000 06/13/01, 16.3438, 16.4531, 15.3438, 15.5000, 34213200 06/14/01, 15.3594, 15.3750, 14.7031, 14.8438, 45030800 06/15/01, 14.7500, 15.5000, 14.6563, 15.0000, 59556100 06/18/01, 15.2344, 15.2969, 14.6250, 14.8438, 49983100 06/19/01, 17.0469, 17.0781, 16.4375, 16.7656,123097600 06/20/01, 16.5156, 17.7656, 16.4375, 17.5156, 64834300 06/21/01, 17.4531, 18.0469, 17.2969, 17.9063, 42592700 06/22/01, 17.7969, 17.9688, 17.3438, 17.4844, 29735600 06/25/01, 17.6563, 18.0625, 17.5156, 17.7656, 30600000 06/26/01, 17.3438, 19.0000, 17.0156, 18.4375, 58020800 06/27/01, 18.5625, 18.8438, 17.7031, 18.0469, 56792300 06/28/01, 18.3906, 19.6250, 18.2969, 19.1875, 72475800 06/29/01, 19.1875, 20.0156, 17.7969, 19.0000, 57793800 07/02/01, 19.2344, 20.0000, 19.0625, 19.5781, 29404900 07/03/01, 19.3906, 20.0000, 18.7813, 19.7656, 22039400 07/05/01, 19.3750, 19.9063, 18.9063, 18.9375, 28993200 07/06/01, 18.6250, 18.9531, 18.0469, 18.2031, 28574900 07/09/01, 18.1875, 19.3281, 18.0938, 18.9063, 32732300 07/10/01, 19.0938, 19.4531, 17.5625, 17.5938, 37827700 07/11/01, 17.5625, 18.0938, 17.4531, 18.0000, 35238100 07/12/01, 18.9375, 19.9375, 18.2031, 19.6563, 45590100 07/13/01, 19.2656, 19.9063, 19.0938, 19.5469, 31007100 07/16/01, 19.3125, 19.7813, 18.5156, 18.7031, 27107100 07/17/01, 18.5156, 19.5781, 18.4531, 19.5000, 30106000 07/18/01, 18.8438, 19.4063, 18.5781, 18.7813, 27364600 07/19/01, 19.0469, 19.6875, 18.5625, 19.1719, 32935200 07/20/01, 19.0156, 19.1563, 18.7031, 19.0625, 25354900 07/23/01, 19.1250, 19.2969, 18.0938, 18.1250, 25791900 07/24/01, 18.2031, 18.7031, 17.8750, 18.2031, 32972300 07/25/01, 18.3906, 19.3438, 18.2969, 19.2656, 36462900 07/26/01, 19.0781, 19.5469, 18.6875, 19.4063, 36138100 07/27/01, 19.1406, 20.0000, 18.7500, 19.0625, 28010100 07/30/01, 19.0625, 19.1875, 18.4531, 18.6719, 25203700 07/31/01, 18.5938, 18.9531, 18.0469, 18.0781, 43726400 08/01/01, 18.3594, 18.8438, 18.0938, 18.3125, 37127300 08/02/01, 18.6719, 18.8438, 17.9844, 18.3125, 33429700 08/03/01, 18.3125, 18.3438, 17.9063, 18.0000, 28599500 08/06/01, 17.6875, 18.0156, 17.3125, 17.4531, 24822900 08/07/01, 17.4063, 17.4375, 17.0156, 17.2344, 33856800 08/08/01, 17.0469, 17.5938, 16.1563, 16.2969, 47230200 08/09/01, 16.3125, 16.4219, 15.8438, 15.9844, 46356300 08/10/01, 15.7813, 15.9219, 15.0000, 15.1563, 61510100 08/13/01, 15.0469, 15.9063, 14.7656, 15.6875, 47241400 08/14/01, 15.6094, 16.3125, 15.4531, 15.5469, 37053200 08/15/01, 15.6094, 15.8125, 14.9531, 15.0156, 33463100 08/16/01, 14.8125, 15.3438, 14.6719, 15.3125, 38077500 08/17/01, 14.9063, 15.0938, 14.6250, 14.7188, 25896200 08/20/01, 14.7031, 14.9219, 14.4219, 14.8125, 25327700 08/21/01, 14.8750, 15.2500, 14.0781, 14.1250, 28873200 08/22/01, 14.3750, 14.7813, 14.0156, 14.6406, 28868400 08/23/01, 14.5156, 15.0313, 14.0000, 14.0156, 31409000 08/24/01, 14.4063, 15.2969, 14.1094, 15.1875, 33658100 08/27/01, 15.1250, 15.2813, 14.7500, 14.9375, 23743700 08/28/01, 14.9375, 15.0000, 13.9844, 14.0156, 36618900 08/29/01, 14.2031, 14.2031, 13.2344, 13.3438, 43874900 08/30/01, 13.0781, 13.4063, 11.8125, 12.0000, 76324000 08/31/01, 12.0938, 12.8281, 12.0469, 12.2031, 38723800 09/04/01, 12.5313, 13.0313, 12.0156, 12.0781, 45387800 09/05/01, 12.2500, 12.5469, 11.6250, 12.0625, 58220600 09/06/01, 11.8125, 12.0469, 10.8438, 10.9219, 74982200 09/07/01, 10.8594, 11.3125, 10.5469, 11.0625, 48164200 09/10/01, 10.8906, 11.5156, 10.8438, 11.4531, 53889500 09/17/01, 10.8906, 11.2969, 10.2344, 11.0156, 63646100 09/18/01, 10.9531, 11.6250, 10.7031, 11.3750, 77758800 09/19/01, 11.2344, 11.5313, 10.2656, 11.2031, 67253400 09/20/01, 10.7969, 11.5469, 10.7344, 11.3125, 57009600 09/21/01, 10.1875, 11.1563, 10.1563, 10.7656, 80169100 09/24/01, 11.2969, 12.7344, 11.2500, 12.5156, 76515800 09/25/01, 12.6563, 13.0625, 12.1563, 12.2500, 57352200 09/26/01, 12.4844, 12.5469, 11.9219, 12.2031, 39057600 09/27/01, 11.9688, 12.3125, 11.7656, 12.0469, 41590800 09/28/01, 12.1719, 12.7344, 12.0625, 12.5781, 44276500 10/01/01, 12.4688, 12.7031, 12.1875, 12.5781, 29971700 10/02/01, 12.5156, 12.8438, 12.3438, 12.5938, 42281200 10/03/01, 12.3750, 14.1563, 12.2344, 13.6563, 71058700 10/04/01, 14.0938, 14.5938, 13.6094, 13.7969, 57506300 10/05/01, 13.5156, 14.4219, 13.3750, 14.2031, 39419300 10/08/01, 13.8125, 14.4063, 13.6250, 13.9063, 30962300 10/09/01, 14.0156, 14.0469, 13.4219, 13.7031, 28598500 10/10/01, 13.5000, 14.4531, 13.3750, 14.2969, 38828100 10/11/01, 14.5313, 15.0000, 14.5000, 14.9688, 49702400 10/12/01, 14.5625, 14.9531, 14.2031, 14.9375, 41655100 10/15/01, 14.4688, 14.7344, 14.2031, 14.4375, 49773600 10/16/01, 14.5469, 14.9844, 14.3906, 14.9375, 32720000 10/17/01, 15.2656, 15.3438, 13.6250, 13.6563, 54189200 10/18/01, 13.7031, 14.4531, 13.5938, 14.2656, 40798900 10/19/01, 14.0781, 14.6094, 13.8438, 14.5469, 35522000 10/22/01, 14.3125, 14.9844, 14.2031, 14.9531, 24091900 10/23/01, 15.0469, 15.4844, 14.7969, 15.0156, 38772800 10/24/01, 14.6563, 15.0625, 14.4375, 14.6563, 59223700 10/25/01, 14.0000, 14.0938, 13.2656, 13.9531, 82909100 10/26/01, 13.7031, 14.0781, 13.4063, 13.5781, 46623900 10/29/01, 13.4219, 13.8594, 13.2031, 13.4063, 39445000 10/30/01, 13.3281, 13.8125, 13.0938, 13.5000, 39623500 10/31/01, 13.8750, 14.1875, 13.4688, 13.5625, 36448300 11/01/01, 13.5938, 14.2188, 13.4219, 14.1719, 36996400 11/02/01, 14.1094, 14.5469, 13.9063, 14.4531, 30793100 11/05/01, 14.8125, 15.1563, 14.5938, 14.9531, 35215100 11/06/01, 14.6875, 15.2969, 14.4375, 15.2188, 34708200 11/07/01, 15.0625, 15.9375, 15.0000, 15.5781, 44042200 11/08/01, 15.6250, 16.2813, 15.2188, 15.4531, 46692300 11/09/01, 15.3750, 15.6875, 15.1875, 15.3750, 29765300 11/12/01, 15.2500, 15.5313, 14.6406, 15.4063, 27878300 11/13/01, 15.1250, 15.2656, 14.2813, 14.5156, 89914000 11/14/01, 14.8281, 15.0625, 14.2031, 14.9219, 52829800 11/15/01, 14.6875, 15.2500, 14.5000, 14.7969, 41378200 11/16/01, 14.8594, 14.9219, 14.3750, 14.5469, 40607500 11/19/01, 14.8125, 15.0469, 14.5000, 14.8750, 30458900 11/20/01, 14.7969, 15.1875, 14.5469, 14.5625, 40052100 11/21/01, 14.5000, 14.7188, 13.9688, 14.0781, 33836400 11/23/01, 14.1406, 14.4531, 14.0781, 14.4063, 10846300 11/26/01, 14.5469, 14.7969, 14.4531, 14.7344, 32643100 11/27/01, 14.5625, 14.9219, 14.2344, 14.4219, 36009400 11/28/01, 14.3125, 14.8750, 14.0625, 14.1250, 30056900 11/29/01, 14.3125, 14.5000, 14.0000, 14.1875, 36801700 11/30/01, 14.4063, 14.7813, 13.6875, 14.0313, 74143100 12/03/01, 13.8125, 14.2656, 13.6563, 13.7031, 42093800 12/04/01, 13.8750, 13.9063, 13.3125, 13.7969, 47757100 12/05/01, 14.5000, 15.3750, 14.4531, 15.3750,113746800 12/06/01, 15.6094, 16.0313, 15.5000, 15.9063, 67014700 12/07/01, 15.7344, 15.9531, 15.5469, 15.9063, 42468600 12/10/01, 15.6406, 16.0156, 15.2500, 15.4219, 35877600 12/11/01, 15.7031, 15.7656, 15.0938, 15.1094, 41071500 12/12/01, 15.2813, 15.4531, 14.7500, 15.0938, 44940700 12/13/01, 14.7344, 15.2500, 14.3906, 14.6719, 52531500 12/14/01, 14.6563, 14.7031, 14.3125, 14.5625, 54346500 12/17/01, 14.4531, 15.0000, 14.4063, 14.7969, 32530700 12/18/01, 15.0000, 15.2969, 14.9063, 15.0469, 40321500 12/19/01, 14.8125, 15.4063, 14.7813, 14.9219, 59069000 12/20/01, 14.8438, 14.9063, 14.4063, 14.4844, 44271300 12/21/01, 14.7969, 14.9375, 14.3438, 14.3750, 58388700 12/24/01, 14.4063, 14.6406, 14.2344, 14.3438, 12753700 12/26/01, 14.2656, 14.7031, 14.0781, 14.0938, 26817000 12/27/01, 14.0938, 14.2500, 13.8750, 13.9844, 31281100 12/28/01, 14.0625, 14.3594, 14.0156, 14.0625, 24629700 12/31/01, 14.0938, 14.2344, 13.7969, 13.8125, 29818600 01/02/02, 13.9844, 14.0625, 13.7969, 13.9844, 42477900 01/03/02, 14.1563, 15.3438, 14.0938, 15.2969, 77498300 01/04/02, 15.5625, 15.8906, 15.2500, 15.4531, 42958900 01/07/02, 15.6875, 15.7656, 15.2656, 15.4844, 33672400 01/08/02, 15.4063, 16.0156, 15.3906, 15.7500, 39963400 01/09/02, 16.2969, 17.2500, 16.2344, 16.7344,104814300 01/10/02, 16.6563, 17.0313, 16.3594, 16.6875, 42615900 01/11/02, 16.6875, 16.8594, 16.2031, 16.2656, 41520900 01/14/02, 16.0625, 16.6875, 16.0313, 16.3906, 36595900 01/15/02, 16.4844, 17.0000, 16.4063, 16.9844, 42148200 01/16/02, 16.6563, 17.0469, 16.5156, 16.5781, 38500400 01/17/02, 16.9375, 17.5000, 16.7969, 17.2188, 49651200 01/18/02, 16.7500, 16.8750, 16.4375, 16.4844, 44563400 01/22/02, 16.6875, 16.9688, 15.9219, 15.9375, 42317200 01/23/02, 16.0469, 16.9531, 15.8281, 16.7500, 45388000 01/24/02, 17.1250, 17.4375, 17.0313, 17.2500, 46794400 01/25/02, 16.9688, 17.4219, 16.6719, 16.6875, 41184400 01/28/02, 16.9219, 17.1406, 16.7500, 16.9063, 27492400 01/29/02, 16.8125, 17.0938, 16.2969, 16.5000, 42884700 01/30/02, 16.4688, 16.7031, 15.8125, 16.6250, 46913700 01/31/02, 17.0000, 17.3281, 16.6563, 17.2656, 52345400 02/01/02, 16.7813, 17.0313, 16.3281, 16.3906, 50681500 02/04/02, 16.4375, 16.6406, 15.9063, 16.1250, 40447500 02/05/02, 15.9688, 16.2656, 15.7813, 15.8125, 40088800 02/06/02, 16.0938, 16.1719, 15.6563, 16.0469, 39840500 02/07/02, 15.9063, 16.4688, 15.7344, 15.9219, 34366300 02/08/02, 15.9844, 16.2500, 15.3594, 16.1875, 35752800 02/11/02, 16.0625, 16.4063, 15.9375, 16.3438, 27445200 02/12/02, 16.1875, 16.5938, 16.0000, 16.1875, 27683600 02/13/02, 16.3750, 16.4063, 16.0469, 16.1250, 24803800 02/14/02, 16.1875, 16.8594, 16.0781, 16.3125, 31951400 02/15/02, 16.3750, 16.4375, 15.4063, 15.4844, 35977500 02/19/02, 15.3281, 15.5938, 14.5156, 14.7969, 46333900 02/20/02, 15.1094, 15.7500, 14.9531, 15.5156, 42626600 02/21/02, 15.5156, 15.7969, 15.2344, 15.2656, 35636300 02/22/02, 15.2969, 15.6875, 14.7188, 15.5000, 31688700 02/25/02, 15.5781, 16.4531, 15.5156, 16.3438, 41277200 02/26/02, 16.3281, 16.8125, 16.2656, 16.5313, 41556000 02/27/02, 16.7188, 16.8906, 15.9844, 16.3750, 40283300 02/28/02, 16.3906, 16.9531, 16.3750, 16.6250, 48930600 03/01/02, 16.6563, 16.7188, 15.5469, 15.9844, 78055500 03/04/02, 13.9531, 14.0469, 12.9531, 13.6719,208718700 03/05/02, 13.9688, 14.1406, 13.6719, 13.8438, 72979000 03/06/02, 13.7969, 14.2031, 13.6250, 14.1406, 47536200 03/07/02, 14.4688, 14.5313, 13.7188, 14.0000, 38756800 03/08/02, 14.4219, 14.5469, 14.0938, 14.2031, 42591600 03/11/02, 14.1563, 14.7500, 14.0469, 14.5000, 31683800 03/12/02, 14.3906, 14.6250, 14.2344, 14.4375, 30112600 03/13/02, 14.3281, 14.4063, 13.8594, 13.8906, 33362500 03/14/02, 13.9531, 14.0781, 13.3750, 13.4375, 46463700 03/15/02, 12.9063, 13.0313, 12.5938, 12.5938,121148000 03/18/02, 12.8281, 13.0156, 12.4688, 12.5938, 49182600 03/19/02, 12.7344, 13.1563, 12.7031, 12.8125, 37202500 03/20/02, 12.6563, 13.0469, 12.5156, 12.5469, 35961200 03/21/02, 12.6563, 13.2500, 12.4375, 13.1563, 49338700 03/22/02, 13.2656, 13.5000, 12.7656, 12.8438, 40552600 03/25/02, 12.9219, 13.0000, 12.5000, 12.5156, 30843100 03/26/02, 12.5156, 13.0000, 12.4531, 12.7031, 37668400 03/27/02, 12.7344, 12.8125, 12.5469, 12.6250, 28006900 03/28/02, 12.7500, 12.8906, 12.5938, 12.7969, 24602600 04/01/02, 12.5938, 12.8906, 12.5000, 12.8438, 28660500 04/02/02, 12.5625, 12.7031, 12.4688, 12.5313, 28503600 04/03/02, 12.5469, 12.7188, 12.3125, 12.4844, 29125200 04/04/02, 12.3594, 12.5938, 12.0469, 12.2188, 31358700 04/05/02, 12.3438, 12.5313, 12.0313, 12.1250, 25132200 04/08/02, 11.9531, 12.3750, 11.7656, 12.3438, 29156800 04/09/02, 12.3281, 12.3750, 11.8281, 11.9844, 36203800 04/10/02, 11.9219, 12.0781, 10.8594, 11.5469, 60532300 04/11/02, 11.3281, 11.4375, 10.9063, 10.9375, 41736500 04/12/02, 11.0938, 11.5938, 10.9219, 11.5156, 45762600 04/15/02, 11.6094, 11.7813, 11.2969, 11.2969, 34398400 04/16/02, 11.6875, 12.2813, 11.5469, 12.0625, 29083100 04/17/02, 12.0156, 12.1563, 11.6875, 11.7813, 32616900 04/18/02, 11.8438, 12.0469, 11.5938, 11.6563, 32099900 04/19/02, 11.8750, 12.0938, 11.7500, 11.9375, 26761900 04/22/02, 11.7500, 11.8125, 11.3281, 11.4375, 41623800 04/23/02, 11.4375, 11.4531, 10.8750, 11.1250, 52599600 04/24/02, 11.0469, 11.1250, 10.5000, 10.5000, 57097300 04/25/02, 10.5000, 10.9063, 10.4531, 10.5000, 44673800 04/26/02, 10.6875, 10.8281, 10.0938, 10.1250, 39583000 04/29/02, 10.2188, 10.4531, 10.1250, 10.4375, 42437500 04/30/02, 10.3281, 10.4688, 10.0000, 10.0469, 69053000 05/01/02, 9.9375, 10.0000, 8.8750, 9.4531,108231800 05/02/02, 9.3438, 9.5156, 8.1563, 8.5469,127028400 05/03/02, 8.4531, 8.5469, 7.8438, 8.4375,110031900 05/06/02, 8.2500, 8.5156, 8.1563, 8.2188, 64023900 05/07/02, 8.2500, 8.4375, 7.5000, 8.2500,100174400 05/08/02, 8.7031, 9.1875, 8.5156, 9.1563, 64725900 05/09/02, 9.0469, 9.0625, 8.4063, 8.4844, 44338200 05/10/02, 8.5000, 8.6250, 8.0000, 8.0156, 51678300 05/13/02, 8.2031, 8.5625, 8.0781, 8.4688, 47133400 05/14/02, 8.9063, 9.0469, 8.5625, 8.8125, 69514100 05/15/02, 8.6563, 9.7188, 8.5469, 9.1875, 84175000 05/16/02, 9.2656, 9.6563, 9.1875, 9.5781, 44102600 05/17/02, 9.7656, 10.0000, 9.3750, 9.5625, 46574200 05/20/02, 9.3750, 9.4531, 8.5938, 9.1094, 36387600 05/21/02, 9.1719, 9.4063, 8.7344, 8.8438, 42013800 05/22/02, 8.7188, 8.9219, 8.4375, 8.7969, 59710300 05/23/02, 9.0156, 9.4063, 8.7969, 9.3750, 43923900 05/24/02, 9.2031, 9.2344, 8.7969, 8.8438, 28872400 05/28/02, 9.0469, 9.0625, 8.5625, 8.9375, 30319200 05/29/02, 8.8438, 8.9375, 8.4063, 8.4063, 37093300 05/30/02, 8.3438, 8.7813, 8.2500, 8.4219, 45521300 05/31/02, 8.4844, 8.5156, 7.8438, 7.9219, 52579400 06/03/02, 7.7969, 8.1875, 7.2656, 7.3125, 86647800 06/04/02, 7.4688, 8.0625, 7.2500, 7.8125, 80771800 06/05/02, 7.8750, 8.6719, 7.5938, 8.6563, 60855000 06/06/02, 8.4531, 8.4844, 8.0625, 8.1563, 59408000 06/07/02, 7.9375, 8.7344, 7.8750, 8.3594, 54034000 06/10/02, 8.4219, 8.4375, 8.0781, 8.1406, 38192900 06/11/02, 8.2969, 8.4844, 7.9688, 8.0313, 39634900 06/12/02, 7.9063, 8.2969, 7.7344, 8.2656, 61515800 06/13/02, 8.2031, 8.4219, 8.0781, 8.2656, 45476900 06/14/02, 8.1250, 8.5938, 7.9375, 8.5625, 45042200 06/17/02, 8.7031, 9.3750, 8.6719, 9.2031, 73362300 06/18/02, 9.0469, 9.1406, 8.7031, 8.9844, 83909300 06/19/02, 9.4375, 9.5156, 8.5313, 8.7969,111863800 06/20/02, 8.6563, 8.7969, 8.3750, 8.4531, 56839400 06/21/02, 8.2969, 8.6875, 8.0781, 8.1250, 62786500 06/24/02, 8.0313, 8.7656, 7.9375, 8.6094, 59545100 06/25/02, 8.7031, 8.8594, 8.3125, 8.7031, 57016100 06/26/02, 8.2031, 9.5000, 8.1563, 9.1719, 76577800 06/27/02, 9.3438, 9.7031, 9.1094, 9.6875, 80203700 06/28/02, 9.5000, 9.9219, 9.3438, 9.4688, 50163600 07/01/02, 9.2969, 9.3750, 8.9375, 9.0000, 42506500 07/02/02, 8.8750, 9.0000, 8.6094, 8.6875, 48316200 07/03/02, 8.5781, 9.6250, 8.5469, 9.5469, 49987400 07/05/02, 9.7969, 10.0469, 9.7656, 9.9844, 24017600 07/08/02, 9.7656, 10.0781, 9.2344, 9.3125, 47165100 07/09/02, 9.4375, 9.9063, 9.3438, 9.4063, 47022800 07/10/02, 9.5313, 9.6406, 8.9531, 8.9844, 53667200 07/11/02, 8.8750, 9.5313, 8.7031, 9.4219, 73043400 07/12/02, 9.5625, 9.8281, 9.4219, 9.6875, 50049300 07/15/02, 9.4844, 10.1719, 9.4063, 10.1563, 62672400 07/16/02, 9.9531, 10.4844, 9.8750, 9.9844, 79162800 07/17/02, 10.4375, 10.5469, 10.0000, 10.4688, 72493500 07/18/02, 10.2813, 10.3125, 9.9531, 10.0469, 68437400 07/19/02, 9.7969, 10.0625, 9.4844, 9.7188, 59706300 07/22/02, 9.5156, 9.6563, 9.1719, 9.2344, 62146800 07/23/02, 9.3594, 9.5313, 8.7656, 8.7969, 66541000 07/24/02, 8.5000, 9.4688, 8.3594, 9.4063, 69768400 07/25/02, 9.1563, 9.2656, 8.7656, 9.0156, 62316200 07/26/02, 9.0156, 9.3438, 8.8125, 9.3281, 44359400 07/29/02, 9.5000, 9.7500, 9.3125, 9.5469, 49626400 07/30/02, 9.5313, 10.0000, 9.4375, 9.8750, 51146600 07/31/02, 9.6875, 10.0156, 9.5781, 10.0156, 43451400 08/01/02, 9.9375, 10.0469, 9.4844, 9.6719, 47106200 08/02/02, 9.5313, 9.6563, 9.0469, 9.4063, 50877700 08/05/02, 9.2969, 9.4844, 9.0000, 9.0156, 40423800 08/06/02, 9.2188, 9.6250, 9.0938, 9.3281, 51110000 08/07/02, 9.6563, 9.8281, 9.2031, 9.5156, 51504200 08/08/02, 9.4844, 10.0469, 9.4063, 10.0156, 45819500 08/09/02, 9.8281, 10.3281, 9.7813, 9.8125, 48271700 08/12/02, 9.6719, 10.0156, 9.6406, 9.7344, 33170200 08/13/02, 9.6094, 9.7031, 9.0625, 9.0938, 54342800 08/14/02, 9.2344, 10.0938, 9.1875, 10.0469, 54279100 08/15/02, 10.1250, 10.2656, 9.8438, 10.1250, 56117400 08/16/02, 9.9219, 10.4531, 9.8906, 10.3906, 45481700 08/19/02, 10.4219, 11.1406, 10.3125, 10.9375, 56303000 08/20/02, 10.7031, 11.0000, 10.5469, 10.7656, 37832200 08/21/02, 10.9531, 11.0625, 10.5469, 10.7656, 45105100 08/22/02, 10.8750, 11.2031, 10.5938, 11.1875, 42098900 08/23/02, 11.0156, 11.2188, 10.5781, 10.7969, 29674700 08/26/02, 10.7813, 10.8438, 10.2656, 10.5625, 35549500 08/27/02, 10.7188, 10.8125, 10.0938, 10.1563, 36424600 08/28/02, 10.1250, 10.4219, 9.8438, 9.9063, 33652200 08/29/02, 9.7969, 10.1250, 9.6563, 9.9531, 39768600 08/30/02, 9.7969, 9.9219, 9.5156, 9.5938, 34775800 09/03/02, 9.5156, 9.5625, 9.0000, 9.0625, 43682300 09/04/02, 9.1875, 9.6875, 9.1563, 9.5938, 43514400 09/05/02, 9.4531, 9.4688, 9.1094, 9.1250, 44877700 09/06/02, 9.4688, 9.8125, 9.4063, 9.6250, 39052400 09/09/02, 9.6250, 9.8750, 9.4063, 9.7813, 39387200 09/10/02, 9.7656, 9.9688, 9.4531, 9.7969, 40372900 09/11/02, 9.8594, 10.2031, 9.7656, 9.7969, 34483500 09/12/02, 9.6875, 9.7656, 9.4375, 9.4844, 33114600 09/13/02, 9.4844, 9.8594, 9.4375, 9.7344, 36188600 09/16/02, 9.7031, 9.7500, 9.0469, 9.2813, 52494500 09/17/02, 9.4063, 9.4219, 8.7813, 9.0313, 80319900 09/18/02, 8.2344, 8.5469, 7.8125, 8.3125,122601600 09/19/02, 8.0469, 8.2031, 7.9531, 8.1094, 47965300 09/20/02, 8.1875, 8.2813, 7.9531, 7.9844, 69826300 09/23/02, 7.8438, 7.9531, 7.4844, 7.6406, 54876300 09/24/02, 7.4063, 8.1875, 7.2969, 8.0000, 77543300 09/25/02, 8.1250, 8.5938, 7.9531, 8.5938, 63732500 09/26/02, 8.6719, 8.7188, 8.2031, 8.2969, 58182400 09/27/02, 8.1250, 8.6406, 8.0938, 8.4063, 47299700 09/30/02, 8.1563, 8.2813, 7.2969, 7.8594, 49100800 10/01/02, 7.8281, 8.5781, 7.7813, 8.5469, 54671100