"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 52.7500, 52.7500, 49.5000, 50.5000, 710100 01/04/00, 49.6250, 49.6250, 46.7500, 47.1875, 1276900 01/05/00, 47.5000, 49.1875, 46.8125, 48.2500, 821900 01/06/00, 48.1875, 49.6250, 47.8125, 49.2500, 515900 01/07/00, 49.1250, 49.8750, 48.5000, 49.8750, 612500 01/10/00, 49.9375, 50.0000, 48.1875, 48.6250, 523200 01/11/00, 48.3750, 48.4375, 46.8750, 47.7500, 872800 01/12/00, 47.7500, 50.1875, 47.6250, 49.9375, 787200 01/13/00, 52.0000, 55.1250, 51.1250, 54.8125, 2193200 01/14/00, 55.5000, 55.5000, 53.8750, 54.8750, 995100 01/18/00, 54.4375, 55.6250, 52.7500, 55.5625, 1015100 01/19/00, 55.6875, 59.9375, 55.6250, 57.1875, 2080600 01/20/00, 57.1875, 57.2500, 53.7500, 53.9375, 467800 01/21/00, 55.0000, 56.6250, 53.5625, 55.0625, 903600 01/24/00, 55.0000, 55.3750, 53.1250, 53.4375, 480800 01/25/00, 53.9375, 55.3125, 53.1250, 54.7500, 537700 01/26/00, 54.8750, 57.2500, 54.7500, 57.0000, 979800 01/27/00, 57.0625, 57.8125, 54.8750, 55.6250, 1014600 01/28/00, 55.3750, 55.3750, 53.1875, 54.0000, 788500 01/31/00, 53.8750, 60.5625, 53.3750, 60.3750, 2127600 02/01/00, 59.7500, 62.0000, 58.1250, 60.6250, 2151200 02/02/00, 61.2500, 62.3750, 58.1250, 58.9375, 1931300 02/03/00, 58.9375, 60.0000, 57.0625, 57.0625, 1848800 02/04/00, 57.6250, 59.1250, 57.2500, 58.1875, 953700 02/07/00, 58.0000, 59.3125, 57.1875, 59.2500, 447000 02/08/00, 59.4375, 60.6250, 58.8750, 59.4375, 767400 02/09/00, 59.3750, 59.7500, 57.1250, 57.2500, 590100 02/10/00, 57.2500, 58.1250, 57.0625, 57.3125, 1246300 02/11/00, 57.1250, 58.8750, 55.6875, 55.8750, 1047200 02/14/00, 56.2500, 56.7500, 54.0625, 55.1250, 660800 02/15/00, 55.0625, 59.5000, 54.8750, 58.6250, 956400 02/16/00, 58.3750, 58.8750, 56.3750, 57.5000, 902100 02/17/00, 57.5000, 59.1250, 56.3750, 58.8750, 1179900 02/18/00, 58.7500, 59.2500, 57.7500, 58.5625, 2051200 02/22/00, 58.3750, 58.5000, 55.4375, 56.8750, 952800 02/23/00, 56.6250, 57.8750, 55.5625, 57.5625, 1294600 02/24/00, 57.3750, 57.3750, 55.3750, 56.4375, 924600 02/25/00, 56.5000, 56.5625, 55.5000, 55.6875, 1051800 02/28/00, 55.7500, 57.7500, 55.6250, 57.7500, 449200 02/29/00, 57.7500, 57.7500, 54.6250, 56.5000, 1126100 03/01/00, 56.7500, 56.7500, 55.6250, 56.3750, 884300 03/02/00, 56.3750, 57.1875, 55.8125, 56.4375, 584000 03/03/00, 57.0000, 58.0000, 56.2500, 57.0000, 639600 03/06/00, 57.0000, 58.5000, 56.4375, 56.5000, 896300 03/07/00, 56.7500, 57.1250, 56.1250, 56.1875, 840500 03/08/00, 56.1250, 56.1250, 53.0625, 53.8750, 2636800 03/09/00, 53.7500, 54.0000, 52.4375, 52.9375, 1656700 03/10/00, 53.1250, 53.1875, 52.1875, 52.3125, 962700 03/13/00, 51.7500, 55.8125, 51.0000, 54.5625, 712700 03/14/00, 54.8750, 57.5000, 53.8750, 54.1875, 862000 03/15/00, 55.0000, 57.3125, 53.8750, 56.6875, 1640500 03/16/00, 57.3125, 67.7500, 57.3125, 66.6250, 5989700 03/17/00, 65.0000, 65.0000, 61.6250, 63.3125, 3449900 03/20/00, 63.1250, 63.1875, 59.4375, 60.0625, 954400 03/21/00, 60.1875, 67.8125, 59.5000, 67.3750, 1861100 03/22/00, 67.3750, 77.2500, 64.5000, 73.3125, 1821900 03/23/00, 73.2500, 73.2500, 70.5625, 72.0625, 2358900 03/24/00, 72.1875, 72.3750, 64.0000, 67.1250, 2839700 03/27/00, 67.0625, 67.0625, 61.6875, 62.6875, 1912800 03/28/00, 62.8750, 67.8125, 62.8125, 65.8750, 2056000 03/29/00, 65.8750, 66.5000, 63.6250, 65.3125, 821600 03/30/00, 64.8750, 67.4375, 63.4375, 64.5000, 1054100 03/31/00, 65.5625, 68.6250, 64.5000, 67.5625, 1264100 04/03/00, 67.6250, 72.5000, 67.5625, 70.3750, 2609900 04/04/00, 70.5000, 72.1250, 63.8750, 68.1250, 1343300 04/05/00, 67.7500, 69.8750, 65.2500, 66.4375, 741200 04/06/00, 66.7500, 69.8750, 65.5000, 68.8750, 819700 04/07/00, 69.5000, 69.6875, 66.3750, 66.9375, 566400 04/10/00, 66.9375, 68.3125, 64.5000, 67.0625, 783000 04/11/00, 67.2500, 70.1875, 67.2500, 68.6250, 609900 04/12/00, 68.6250, 70.8125, 66.4375, 66.8125, 1260900 04/13/00, 66.8125, 66.9375, 63.0000, 63.3125, 967100 04/14/00, 63.0625, 63.2500, 57.3750, 57.8125, 1656000 04/17/00, 57.8750, 62.1250, 57.7500, 58.8125, 1702700 04/18/00, 59.6250, 70.1250, 59.5000, 70.0000, 1609200 04/19/00, 68.3125, 68.8750, 63.1875, 65.0625, 833300 04/20/00, 65.0625, 65.5000, 64.5000, 65.5000, 960700 04/24/00, 64.8125, 65.7500, 63.5000, 64.6875, 611300 04/25/00, 66.1875, 66.2500, 65.1250, 65.6875, 1407400 04/26/00, 66.1250, 66.8750, 65.5000, 66.2500, 1181800 04/27/00, 65.6875, 65.9375, 63.3750, 64.6250, 721200 04/28/00, 65.2500, 65.8750, 63.3750, 64.1250, 703100 05/01/00, 64.1875, 66.8750, 63.1250, 65.4375, 766300 05/02/00, 65.5000, 65.5625, 63.3125, 64.7500, 755000 05/03/00, 64.6875, 66.0000, 63.8750, 64.5625, 571600 05/04/00, 64.6250, 66.5000, 63.5000, 63.6250, 650200 05/05/00, 63.6875, 63.7500, 62.3125, 63.1875, 517800 05/08/00, 63.1250, 68.3750, 63.0000, 66.1250, 709500 05/09/00, 66.0625, 68.3125, 65.2500, 66.5625, 558800 05/10/00, 66.2500, 66.3125, 64.8125, 65.6875, 971000 05/12/00, 67.2500, 70.0625, 66.3750, 69.3125, 933700 05/15/00, 68.4375, 72.1875, 68.3750, 71.8750, 1229700 05/16/00, 71.8750, 73.3125, 69.3750, 69.8750, 1167000 05/17/00, 69.5625, 69.8125, 68.5625, 69.5625, 264100 05/18/00, 69.4375, 71.2500, 69.1875, 69.1875, 463500 05/19/00, 68.1250, 68.5000, 65.1250, 66.0625, 767300 05/22/00, 66.4375, 67.6250, 65.3750, 67.6250, 603400 05/23/00, 67.0000, 69.3750, 67.0000, 69.0000, 493700 05/24/00, 69.0000, 70.1250, 67.5000, 69.8125, 1119400 05/25/00, 69.3750, 69.5000, 62.7500, 64.1250, 1181200 05/26/00, 64.6250, 67.1250, 64.3750, 65.9375, 878400 05/30/00, 66.2500, 66.7500, 63.7500, 64.5625, 795500 05/31/00, 64.1875, 66.5625, 63.7500, 65.8125, 586900 06/01/00, 66.3125, 68.7500, 65.9375, 67.8125, 998800 06/02/00, 68.6250, 71.4375, 68.6250, 70.0625, 1052600 06/05/00, 69.6875, 70.3750, 68.3125, 69.9375, 1321600 06/06/00, 69.1250, 69.3125, 68.1250, 69.1250, 709000 06/07/00, 68.9375, 71.2500, 68.6250, 70.8750, 761900 06/08/00, 70.5625, 70.5625, 67.3750, 68.6875, 368600 06/09/00, 69.3750, 69.6875, 65.3750, 65.6250, 472400 06/12/00, 66.0000, 69.0000, 66.0000, 68.5625, 511800 06/13/00, 68.3750, 69.2500, 66.1875, 67.0000, 738200 06/14/00, 67.0000, 69.8750, 66.5000, 67.9375, 1089400 06/15/00, 68.5000, 68.6250, 64.0625, 65.4375, 1134500 06/16/00, 66.0000, 66.2500, 61.8750, 62.1875, 2067600 06/19/00, 62.3125, 69.2500, 61.8750, 67.1875, 1366000 06/20/00, 66.2500, 68.0000, 66.0000, 66.6875, 493100 06/21/00, 66.6875, 66.7500, 64.6250, 66.1250, 504400 06/22/00, 65.7500, 69.3750, 65.6875, 69.3750, 859300 06/23/00, 68.4375, 68.6250, 66.0000, 66.0625, 408800 06/26/00, 67.0000, 68.5000, 66.5625, 67.7500, 321500 06/27/00, 67.3750, 69.1250, 67.3750, 68.1250, 408600 06/28/00, 67.7500, 68.1250, 66.3125, 66.6875, 518200 06/29/00, 66.6875, 67.0000, 64.5625, 64.8750, 710700 06/30/00, 64.6875, 65.8750, 64.5000, 65.0625, 925800 07/03/00, 65.0625, 68.3750, 64.8750, 68.3750, 289700 07/05/00, 68.3750, 69.3750, 68.1250, 68.6250, 450800 07/06/00, 68.3125, 68.6875, 65.6250, 67.8125, 650400 07/07/00, 67.9375, 69.3125, 67.7500, 69.0000, 772500 07/10/00, 69.0000, 70.2500, 68.9375, 70.0000, 912400 07/11/00, 69.8125, 70.6250, 69.5000, 70.6250, 607400 07/12/00, 70.8750, 72.6250, 70.7500, 71.5625, 931000 07/13/00, 71.4375, 71.5625, 70.5625, 71.1250, 1015000 07/14/00, 71.0625, 73.6250, 70.9375, 73.3750, 805600 07/17/00, 74.0000, 77.0000, 73.8750, 75.5000, 1453700 07/18/00, 75.5000, 76.3750, 73.6875, 74.6250, 829500 07/19/00, 73.9375, 76.6250, 73.8750, 75.5625, 457200 07/20/00, 75.3125, 76.3750, 74.6875, 75.7500, 757500 07/21/00, 75.7500, 75.9375, 72.7500, 73.6875, 741500 07/24/00, 73.6875, 75.5000, 72.8750, 74.9375, 669300 07/25/00, 75.0000, 75.3125, 74.3750, 75.0000, 437100 07/26/00, 74.6250, 75.7500, 72.6250, 72.6875, 853500 07/27/00, 72.6875, 76.2500, 72.6875, 75.3125, 850200 07/28/00, 75.1250, 75.1250, 72.1250, 74.7500, 1347800 07/31/00, 75.2500, 75.5000, 73.7500, 74.8750, 1169400 08/01/00, 74.8750, 75.0000, 73.6875, 74.7500, 411000 08/02/00, 74.3125, 76.0000, 74.1875, 75.6875, 847500 08/03/00, 75.3750, 78.0000, 75.2500, 77.3750, 827400 08/04/00, 77.4375, 79.7500, 77.2500, 79.4375, 904900 08/07/00, 79.5625, 79.5625, 76.6875, 78.4375, 1451300 08/08/00, 77.9375, 78.5000, 77.2500, 78.1250, 502300 08/09/00, 78.1250, 78.3750, 76.2500, 78.2500, 1129100 08/10/00, 78.2500, 81.6250, 78.2500, 80.0625, 827900 08/11/00, 80.0625, 80.8125, 78.7500, 80.3125, 469200 08/14/00, 80.5000, 81.4375, 80.5000, 81.0625, 1005600 08/15/00, 80.9375, 81.0000, 79.6250, 80.0000, 911800 08/16/00, 80.3125, 80.9375, 78.2500, 78.3750, 404500 08/17/00, 78.9375, 79.5000, 77.8750, 78.5625, 534400 08/18/00, 78.6875, 79.0625, 77.1875, 77.6250, 514000 08/21/00, 77.8750, 78.8125, 77.0625, 78.5625, 211700 08/22/00, 78.5625, 79.7500, 77.8750, 79.5000, 703000 08/23/00, 79.5000, 80.6250, 79.2500, 79.2500, 505400 08/24/00, 79.3750, 80.1875, 79.0000, 79.2500, 267300 08/25/00, 78.9375, 79.8750, 78.2500, 79.1250, 327600 08/28/00, 79.2500, 81.6250, 78.9375, 81.1875, 471000 08/29/00, 81.1875, 81.3125, 79.0000, 79.8750, 540200 08/30/00, 79.8125, 82.3750, 79.8125, 82.2500, 646200 08/31/00, 82.4375, 85.5000, 82.2500, 84.3125, 1099600 09/01/00, 84.6875, 84.8750, 82.5000, 83.0000, 528900 09/05/00, 83.0000, 83.2500, 82.1250, 83.2500, 560800 09/06/00, 82.8125, 85.0625, 82.7500, 84.5625, 506700 09/07/00, 84.5625, 85.7500, 84.2500, 85.6875, 472100 09/08/00, 84.8750, 87.9375, 84.8125, 87.6250, 808600 09/11/00, 87.6250, 89.1875, 86.8125, 88.8750, 768000 09/12/00, 89.5625, 90.3750, 88.5000, 89.9375, 1003700 09/13/00, 90.1250, 90.1875, 88.1875, 88.3750, 1217200 09/14/00, 89.0000, 89.2500, 87.4375, 87.9375, 754300 09/15/00, 87.7500, 87.7500, 84.3750, 85.2500, 1403400 09/18/00, 85.8750, 86.3750, 81.6250, 82.3750, 668900 09/19/00, 82.3750, 84.6250, 82.3125, 84.0000, 662700 09/20/00, 83.8125, 83.8125, 81.7500, 83.0000, 525400 09/21/00, 82.6250, 82.7500, 80.1250, 81.1875, 732800 09/22/00, 81.1875, 83.0625, 79.7500, 83.0000, 1032800 09/25/00, 83.0000, 86.3750, 82.5000, 84.9375, 852600 09/26/00, 85.0000, 86.3125, 83.6875, 85.9375, 584800 09/27/00, 85.9375, 86.5625, 84.5000, 86.3750, 508200 09/28/00, 85.6875, 90.8750, 85.6875, 89.1875, 1308200 09/29/00, 88.6250, 90.1250, 88.3750, 88.8750, 721300 10/02/00, 89.0625, 89.1875, 86.8750, 87.2500, 650300 10/03/00, 87.2500, 88.2500, 86.5000, 86.6250, 981300 10/04/00, 86.8750, 87.0000, 82.2500, 83.1250, 1297100 10/05/00, 83.1875, 86.0000, 82.9375, 84.8125, 813900 10/06/00, 85.0000, 85.5625, 82.5000, 82.7500, 730500 10/09/00, 83.1875, 83.5000, 81.1250, 83.0000, 352800 10/10/00, 82.9375, 82.9375, 79.5000, 80.3125, 1021500 10/11/00, 80.0625, 80.0625, 76.0000, 76.8125, 1619300 10/12/00, 76.8125, 77.5000, 71.9375, 73.0000, 1314200 10/13/00, 72.6875, 77.6875, 72.5000, 75.6875, 1476100 10/16/00, 74.6250, 76.1250, 70.7500, 75.6875, 2113100 10/17/00, 75.6875, 77.5000, 75.1250, 76.0000, 612500 10/18/00, 75.0000, 75.0000, 72.5000, 74.0000, 998600 10/19/00, 75.0000, 78.0000, 75.0000, 76.5000, 1060100 10/20/00, 76.5000, 77.3750, 75.3750, 75.4375, 676100 10/23/00, 75.4375, 76.0000, 73.3750, 74.4375, 361800 10/24/00, 74.6250, 79.8750, 74.6250, 79.4375, 765200 10/25/00, 78.8750, 81.4375, 78.7500, 80.2500, 711100 10/26/00, 80.2500, 80.2500, 76.6875, 80.0000, 1058600 10/27/00, 79.8125, 81.5625, 79.0625, 80.6250, 748000 10/30/00, 80.7500, 87.0000, 80.6875, 86.0000, 1339900 10/31/00, 86.0000, 86.2500, 83.1250, 85.3750, 727700 11/01/00, 85.3125, 87.3750, 85.2500, 87.1875, 922500 11/02/00, 87.1875, 89.1250, 86.5000, 88.3750, 773600 11/03/00, 88.3750, 88.5000, 86.3750, 86.8125, 518300 11/06/00, 87.1875, 88.9375, 86.2500, 88.2500, 718900 11/07/00, 88.2500, 88.6875, 86.5625, 87.3125, 547200 11/08/00, 87.6250, 89.3750, 86.5000, 88.9375, 629300 11/09/00, 88.9375, 89.7500, 87.3750, 89.3125, 826600 11/10/00, 88.6250, 89.3125, 87.1250, 87.8750, 692700 11/13/00, 87.3750, 87.5625, 83.9375, 86.2500, 763300 11/14/00, 86.3750, 88.2500, 86.1250, 86.5625, 540600 11/15/00, 85.9375, 86.5625, 84.1875, 85.6875, 449500 11/16/00, 85.5625, 85.7500, 83.5000, 84.3125, 609700 11/17/00, 84.4375, 84.5625, 80.1875, 81.5000, 1479800 11/20/00, 81.6250, 83.1875, 78.0000, 82.1250, 1356900 11/21/00, 82.1250, 83.1250, 80.5625, 81.5000, 944400 11/22/00, 81.6250, 81.6250, 79.0000, 80.2500, 762000 11/24/00, 80.3125, 82.1250, 80.2500, 81.7500, 149500 11/27/00, 81.7500, 83.6250, 81.6250, 81.6875, 463000 11/28/00, 81.9375, 84.7500, 81.6875, 84.6250, 693600 11/29/00, 84.5625, 88.4375, 84.3750, 87.7500, 741200 11/30/00, 87.8125, 87.8125, 83.5000, 86.1250, 1254500 12/01/00, 86.1250, 86.6875, 83.8750, 84.5000, 677400 12/04/00, 84.5000, 84.5000, 82.4375, 83.5000, 794000 12/05/00, 84.0000, 88.4375, 83.6875, 88.3750, 1077700 12/06/00, 88.3750, 92.1250, 87.1250, 89.6250, 2049800 12/07/00, 89.3125, 91.5000, 88.6250, 90.1875, 1000900 12/08/00, 89.8750, 91.5000, 86.0000, 86.1875, 1562100 12/11/00, 86.1875, 86.5000, 83.6875, 85.2500, 1131200 12/12/00, 85.1875, 86.0000, 84.0625, 85.8125, 623600 12/13/00, 86.5000, 88.0000, 83.2500, 84.0625, 731200 12/14/00, 84.0625, 85.3750, 80.1875, 84.3125, 860000 12/15/00, 84.3125, 85.0000, 83.1250, 83.3750, 1469400 12/18/00, 83.5000, 86.1875, 83.5000, 85.3750, 949800 12/19/00, 85.8750, 87.6875, 82.8750, 83.6250, 953400 12/20/00, 83.5000, 83.5625, 81.1250, 82.0000, 1588300 12/21/00, 82.0000, 84.1250, 80.6250, 82.6875, 773500 12/22/00, 82.6875, 84.2500, 80.0000, 82.5000, 837200 12/26/00, 82.2500, 82.5000, 81.0625, 82.0625, 538800 12/27/00, 82.2500, 82.6250, 80.6875, 80.8750, 1952800 12/28/00, 80.8750, 82.8125, 80.8750, 81.9375, 634900 12/29/00, 81.9375, 82.5000, 81.0625, 81.5625, 441700 01/02/01, 81.0000, 81.0000, 79.0625, 80.0625, 958300 01/03/01, 80.0000, 81.3750, 73.6250, 81.3125, 2730300 01/04/01, 81.3125, 82.2500, 79.1250, 79.2500, 2290000 01/05/01, 79.0000, 79.0625, 75.0625, 76.2500, 1810300 01/08/01, 76.2500, 76.2500, 73.8125, 74.4375, 909800 01/09/01, 74.7500, 75.1250, 70.8125, 71.5625, 1576100 01/10/01, 71.5625, 74.0000, 70.3750, 73.6250, 1428900 01/11/01, 73.5625, 75.7500, 71.8125, 72.2500, 693800 01/12/01, 72.2500, 73.0625, 69.4375, 69.5000, 1342200 01/16/01, 70.4375, 72.5000, 69.5625, 70.3750, 2187200 01/17/01, 70.8750, 73.3125, 70.0625, 70.1250, 1639000 01/18/01, 70.6250, 70.7500, 65.8750, 66.0625, 2191400 01/19/01, 67.1250, 67.5000, 64.3125, 64.5625, 3338200 01/22/01, 66.3750, 70.0000, 66.0000, 69.1875, 2561300 01/23/01, 69.8750, 74.1250, 69.8750, 73.7500, 1799000 01/24/01, 74.0625, 74.1875, 73.0000, 74.0000, 1561600 01/25/01, 73.5625, 74.6875, 72.9375, 73.8750, 1733900 01/26/01, 73.8750, 75.5625, 73.8125, 75.3125, 1381100 01/29/01, 75.3750, 77.2500, 74.6250, 75.1875, 869400 01/30/01, 74.9375, 78.0625, 74.8125, 78.0625, 1325900 01/31/01, 78.0000, 78.0625, 75.6875, 77.0000, 1865500 02/01/01, 76.0625, 76.7500, 74.9375, 75.4375, 1419900 02/02/01, 75.6250, 76.3750, 75.2500, 76.0625, 710800 02/05/01, 76.1250, 77.8750, 76.1250, 77.8125, 751300 02/06/01, 77.7500, 77.7500, 75.5625, 76.2500, 697300 02/07/01, 76.2500, 77.0000, 75.1875, 75.5000, 639600 02/08/01, 75.6875, 77.0000, 75.5000, 76.3750, 539300 02/09/01, 76.3750, 76.8750, 75.8750, 76.0000, 538500 02/12/01, 76.0000, 77.6875, 75.8750, 76.0000, 776100 02/13/01, 76.0000, 76.5625, 75.0000, 76.0000, 911800 02/14/01, 75.7500, 76.7500, 75.6875, 75.8750, 1257200 02/15/01, 76.0625, 76.1875, 74.8750, 76.1875, 815400 02/16/01, 76.1875, 77.3750, 74.7500, 76.5625, 740200 02/20/01, 76.5000, 76.5625, 72.3125, 74.0000, 1584700 02/21/01, 73.9375, 74.6875, 72.8750, 73.8750, 1553200 02/22/01, 74.0000, 74.6250, 69.2500, 71.3750, 1286700 02/23/01, 71.1250, 71.9375, 69.1875, 71.7500, 1090700 02/26/01, 72.1250, 72.5000, 69.6250, 72.3125, 1107200 02/27/01, 72.3125, 73.7500, 71.5000, 72.6250, 1090900 02/28/01, 72.6250, 73.6250, 70.1875, 71.1250, 1097000 03/01/01, 70.8125, 71.1875, 69.1250, 70.6875, 1212400 03/02/01, 70.3125, 72.8125, 69.8125, 71.5000, 1050600 03/05/01, 71.3750, 71.7500, 68.5000, 69.0000, 1211200 03/06/01, 69.5000, 70.0625, 68.5625, 69.0000, 1039600 03/07/01, 69.5000, 69.5625, 67.9375, 68.5625, 999400 03/08/01, 68.7500, 69.1250, 67.1250, 68.0000, 1035900 03/09/01, 67.2500, 67.6250, 66.4375, 66.6875, 833800 03/12/01, 66.0000, 66.0000, 62.5000, 62.6875, 1348100 03/13/01, 62.8750, 63.8125, 61.6250, 63.3125, 1739100 03/14/01, 62.2500, 62.2500, 59.4375, 60.1875, 2367400 03/15/01, 61.0625, 62.6250, 60.4375, 61.8750, 1415800 03/16/01, 60.8750, 62.2500, 58.8125, 59.4375, 1448000 03/19/01, 59.7500, 60.1875, 56.7500, 57.2500, 1736900 03/20/01, 58.1250, 58.3125, 56.5000, 56.8125, 1930900 03/21/01, 56.8125, 57.1250, 53.8125, 54.4375, 2523300 03/22/01, 54.3750, 55.7500, 51.9375, 54.6250, 2391800 03/23/01, 55.5000, 60.3750, 55.5000, 59.3750, 3616200 03/26/01, 60.4375, 61.6250, 60.0000, 60.8125, 1184500 03/27/01, 61.0000, 64.0625, 59.6250, 64.0000, 2017100 03/28/01, 63.5625, 63.7500, 61.2500, 62.6250, 1248900 03/29/01, 62.3125, 62.7500, 60.8125, 61.2500, 1011300 03/30/01, 61.2500, 62.7500, 61.1875, 62.5000, 916900 04/02/01, 62.5000, 64.4375, 60.6875, 61.6250, 1140200 04/03/01, 61.4375, 61.5000, 59.0625, 59.5625, 1180300 04/04/01, 59.5625, 59.8125, 57.1250, 58.0625, 1523800 04/05/01, 60.1875, 62.0000, 59.1250, 61.9375, 1171000 04/06/01, 61.0625, 61.5000, 57.5625, 58.6250, 1383400 04/09/01, 58.9375, 60.0000, 58.2500, 59.0000, 530600 04/10/01, 59.2500, 61.2500, 59.2500, 61.0000, 1427800 04/11/01, 61.3125, 63.7500, 61.3125, 62.3125, 1607600 04/12/01, 62.1875, 64.1875, 61.8125, 62.9375, 801000 04/16/01, 62.1250, 63.1250, 60.5000, 60.7500, 1080400 04/17/01, 60.6250, 61.9375, 59.8750, 61.8125, 1000500 04/18/01, 62.1875, 67.8125, 62.0000, 65.5469, 2453100 04/19/01, 65.7031, 66.2969, 64.2031, 65.8125, 1309600 04/20/01, 65.0156, 65.5000, 64.0000, 65.1563, 1068300 04/23/01, 64.9375, 64.9375, 63.2031, 63.3438, 713300 04/24/01, 63.7969, 64.5625, 62.8125, 64.1094, 949400 04/25/01, 64.1094, 65.0625, 62.8906, 64.7656, 478800 04/30/01, 65.3281, 66.1875, 64.7031, 65.0313, 979300 05/01/01, 64.7813, 65.1563, 63.7969, 65.0938, 590000 05/02/01, 65.2031, 66.9219, 64.3594, 66.3906, 904800 05/03/01, 65.7031, 66.0156, 64.7031, 65.6719, 697000 05/04/01, 65.2500, 66.6875, 64.7656, 66.4063, 500300 05/07/01, 66.4375, 66.6250, 65.2188, 66.2031, 385100 05/08/01, 66.0938, 66.2344, 64.5938, 64.7031, 721300 05/09/01, 64.5313, 64.9063, 64.0469, 64.6563, 513600 05/10/01, 65.0469, 65.9844, 64.9063, 65.9375, 751800 05/11/01, 66.0000, 66.2031, 64.3906, 64.3906, 586500 05/14/01, 64.4063, 65.9063, 64.0469, 65.4844, 627400 05/15/01, 65.4844, 66.3281, 65.2500, 66.0313, 653300 05/16/01, 65.9063, 69.3594, 65.6563, 69.1094, 1167200 05/17/01, 69.0000, 70.0469, 68.7344, 68.8594, 1096000 05/18/01, 68.2969, 69.0000, 67.3750, 67.8438, 656700 05/21/01, 67.7500, 68.9375, 67.2813, 68.8125, 946300 05/22/01, 68.7031, 70.0469, 68.3750, 69.6875, 719900 05/23/01, 69.5469, 69.5781, 68.0469, 68.1250, 677100 05/24/01, 68.1250, 68.6719, 67.6563, 67.6875, 739300 05/25/01, 67.6250, 67.6563, 66.8438, 66.9531, 555700 05/29/01, 67.1406, 67.1406, 66.0156, 66.4844, 277000 05/30/01, 66.3438, 67.3906, 65.7656, 65.8438, 956900 05/31/01, 65.8750, 66.3750, 65.2969, 66.1563, 763600 06/01/01, 66.0625, 66.0625, 65.2969, 65.7656, 699600 06/04/01, 65.7031, 66.4531, 65.4531, 66.4219, 505200 06/05/01, 66.3906, 66.6563, 65.4219, 66.4375, 672400 06/06/01, 66.3438, 66.4531, 64.2969, 65.2031, 883400 06/07/01, 65.2188, 66.0313, 64.9063, 65.9844, 1074400 06/08/01, 65.8281, 65.9531, 65.1563, 65.5313, 552000 06/11/01, 65.1875, 65.7969, 64.9063, 65.1875, 795400 06/12/01, 65.0156, 65.5938, 64.5000, 65.0938, 1482000 06/13/01, 65.2031, 66.0938, 64.8906, 64.9063, 464800 06/14/01, 64.9844, 65.0000, 63.4063, 63.7344, 674100 06/15/01, 63.5000, 63.5781, 62.9063, 63.2188, 1024200 06/18/01, 63.4531, 63.5469, 62.4063, 63.4219, 626300 06/19/01, 63.6875, 64.4063, 63.1094, 63.2500, 790300 06/20/01, 63.2031, 64.2031, 63.0156, 63.5156, 808300 06/21/01, 63.8438, 66.0781, 63.4063, 65.5156, 982300 06/22/01, 65.2344, 66.0938, 64.9844, 65.6563, 730900 06/25/01, 65.6875, 65.8438, 63.9844, 64.2969, 548600 06/26/01, 64.0156, 64.5000, 63.3125, 64.2344, 897100 06/27/01, 64.2344, 65.2500, 63.7500, 64.5000, 850400 06/28/01, 64.6563, 65.9531, 64.5000, 65.3594, 772900 06/29/01, 65.2969, 65.2969, 60.4688, 62.5000, 1163700 07/02/01, 63.2344, 64.7031, 63.0313, 64.6875, 664900 07/03/01, 64.7031, 65.0781, 64.6250, 64.7813, 543200 07/05/01, 64.7656, 65.3438, 63.9844, 64.1406, 1131600 07/06/01, 64.1875, 64.1875, 63.2031, 63.4844, 1232900 07/09/01, 63.3125, 63.7969, 63.0938, 63.6563, 590700 07/10/01, 63.5000, 63.5000, 62.3438, 62.3750, 924100 07/11/01, 62.5000, 63.0000, 61.9844, 62.5469, 1139200 07/12/01, 62.8125, 64.0938, 62.5625, 64.0625, 789300 07/13/01, 63.5469, 64.9219, 63.5000, 64.5625, 563200 07/16/01, 64.7031, 64.9531, 60.9531, 61.0156, 1744000 07/17/01, 61.1875, 62.0156, 60.6094, 61.9063, 1392500 07/18/01, 61.7813, 62.7969, 61.4063, 62.7344, 1306100 07/19/01, 62.9844, 63.2188, 61.4375, 61.9688, 843800 07/20/01, 61.1719, 62.0000, 61.1719, 61.5938, 876000 07/23/01, 61.4063, 62.2031, 61.3281, 61.6875, 808200 07/24/01, 61.5625, 62.1406, 61.2344, 61.5156, 832500 07/25/01, 61.6094, 62.0313, 61.1563, 61.9375, 632000 07/26/01, 61.9531, 62.7344, 61.5938, 62.5156, 916700 07/27/01, 62.3125, 63.9531, 62.2969, 63.2344, 607300 07/30/01, 63.1875, 63.5000, 62.0156, 62.4531, 550800 07/31/01, 62.8438, 64.0625, 62.2344, 63.7969, 797900 08/01/01, 63.5938, 64.6875, 63.3750, 63.8125, 717100 08/02/01, 64.1250, 64.7656, 64.0781, 64.7031, 592700 08/03/01, 64.7813, 64.9688, 64.1094, 64.6250, 741300 08/06/01, 64.7031, 64.9844, 64.4375, 64.7344, 461200 08/07/01, 64.8438, 65.0938, 64.2344, 64.3438, 549200 08/08/01, 64.2031, 64.6563, 63.5313, 63.6719, 540500 08/09/01, 63.4063, 63.6406, 62.8750, 63.4844, 524200 08/10/01, 63.4063, 63.5938, 62.7969, 63.0469, 782100 08/13/01, 62.8906, 63.0781, 62.5781, 62.7500, 737100 08/14/01, 62.7500, 63.2813, 62.3594, 62.4844, 614400 08/15/01, 62.5469, 62.9375, 62.1094, 62.2500, 423600 08/16/01, 62.0938, 62.0938, 61.2344, 62.0000, 1084300 08/17/01, 61.4531, 61.9063, 61.0156, 61.2031, 1153100 08/20/01, 61.1719, 61.8281, 61.0000, 61.8125, 351300 08/21/01, 61.7969, 62.5313, 60.6250, 60.6719, 697200 08/22/01, 60.6250, 61.9063, 60.5000, 61.7188, 958900 08/23/01, 61.9063, 62.0000, 60.9531, 61.0156, 578700 08/24/01, 61.0156, 61.1875, 60.4531, 60.7344, 1859900 08/27/01, 60.7813, 61.0625, 59.8750, 59.9531, 622100 08/28/01, 60.1250, 60.1875, 58.6563, 58.7500, 1025900 08/29/01, 58.8594, 59.3906, 57.6563, 57.8125, 915800 08/30/01, 57.6094, 58.2656, 56.7969, 57.5781, 1579800 08/31/01, 57.7344, 58.0625, 56.5938, 56.7031, 1468800 09/04/01, 56.7031, 56.7656, 55.3438, 56.0000, 1354300 09/05/01, 55.7031, 55.8750, 54.1563, 54.7969, 1693000 09/06/01, 54.0469, 54.5938, 52.9531, 53.7969, 1813500 09/07/01, 53.3906, 53.3906, 52.2656, 52.9531, 1370400 09/10/01, 52.3125, 54.1250, 51.6250, 53.0938, 1064600 09/17/01, 50.1406, 51.6563, 47.5781, 51.2969, 3523000 09/18/01, 51.1250, 51.7969, 49.7656, 51.2969, 1987300 09/19/01, 51.2969, 52.2500, 48.6250, 49.9063, 2403700 09/20/01, 48.8750, 49.0938, 46.2656, 46.4375, 2535000 09/21/01, 41.4844, 48.4063, 41.4063, 45.2500, 2720800 09/24/01, 46.2656, 49.3281, 46.0469, 48.7656, 2455900 09/25/01, 48.7656, 49.5469, 47.7031, 48.8125, 2713600 09/26/01, 49.0938, 49.7344, 48.1875, 48.9531, 1419900 09/27/01, 48.9844, 49.8594, 48.3281, 49.3594, 864100 09/28/01, 50.0781, 52.5469, 49.8125, 52.4844, 2242700 10/01/01, 52.2500, 52.2500, 50.9063, 51.5313, 991900 10/02/01, 51.3750, 52.2031, 50.2500, 51.9531, 1109800 10/03/01, 51.6875, 53.8125, 51.4063, 53.3281, 1523100 10/04/01, 53.4375, 54.2344, 51.5938, 51.9844, 861000 10/05/01, 52.0469, 52.0781, 49.5156, 50.2344, 1188100 10/08/01, 49.9375, 50.1406, 48.2031, 48.5625, 925400 10/09/01, 49.2188, 49.8438, 48.2969, 48.9219, 764800 10/10/01, 48.5625, 49.7031, 48.3438, 49.3438, 1071700 10/11/01, 49.3438, 51.6563, 49.2031, 51.1094, 1195300 10/12/01, 51.2344, 51.2344, 49.8281, 50.5000, 1189200 10/15/01, 49.0156, 49.8125, 47.7031, 49.5156, 1941000 10/16/01, 50.1875, 50.9688, 49.7969, 50.9375, 1741700 10/17/01, 51.0000, 51.8750, 50.4844, 50.9375, 1282600 10/18/01, 51.2969, 51.4844, 50.5000, 50.9844, 1016600 10/19/01, 50.6719, 50.8438, 49.9063, 50.2031, 1783100 10/22/01, 50.0625, 51.5469, 49.9219, 51.3906, 2573000 10/23/01, 51.5625, 51.9375, 50.8906, 51.2969, 1139800 10/24/01, 51.3125, 51.6406, 50.8281, 51.3906, 949700 10/25/01, 51.0469, 52.6563, 50.1719, 52.3438, 1211400 10/26/01, 52.3438, 52.7188, 51.6250, 52.4219, 1267200 10/29/01, 52.0469, 52.0625, 50.7969, 51.3438, 850800 10/30/01, 50.7031, 51.0000, 49.7969, 50.3906, 1096400 10/31/01, 50.3281, 51.1719, 50.3125, 50.4844, 978800 11/01/01, 50.1250, 51.0156, 49.7031, 50.9063, 1105800 11/02/01, 51.0156, 51.7188, 50.5938, 51.1563, 1116500 11/05/01, 51.5313, 53.9063, 51.5156, 53.6719, 1224500 11/06/01, 53.7500, 54.7188, 53.3906, 54.6875, 1358400 11/07/01, 54.4531, 56.4219, 54.4375, 55.4063, 1408800 11/08/01, 55.9375, 57.6875, 55.8125, 56.4844, 1357300 11/09/01, 56.4063, 56.7344, 55.6250, 56.3438, 654000 11/12/01, 56.2188, 56.3438, 53.6406, 55.5469, 1396800 11/13/01, 55.5469, 56.5938, 55.5469, 56.2188, 1088100 11/14/01, 56.7500, 57.7656, 56.5625, 57.7656, 1594600 11/15/01, 57.7500, 59.1719, 57.2500, 58.0625, 1376300 11/16/01, 58.0938, 58.1250, 57.1563, 57.3438, 898900 11/19/01, 57.5469, 58.4844, 57.4063, 58.4844, 902700 11/20/01, 58.0938, 58.6563, 57.6563, 57.7344, 712700 11/21/01, 57.6406, 58.0938, 57.3906, 57.8438, 505100 11/23/01, 57.6563, 59.2969, 57.5469, 59.1875, 306100 11/26/01, 59.4219, 59.8750, 58.6875, 59.8750, 909300 11/27/01, 59.1094, 59.3750, 58.1563, 58.9531, 1396000 11/28/01, 58.7969, 59.0000, 56.9531, 57.3125, 985600 11/29/01, 57.3594, 58.2813, 57.0938, 58.1406, 1510500 11/30/01, 58.2500, 58.4375, 57.7500, 57.8438, 836600 12/03/01, 58.0313, 58.0469, 56.5938, 56.8438, 1236200 12/04/01, 57.0000, 58.7969, 56.7969, 58.5156, 910200 12/05/01, 58.4531, 60.1094, 58.2031, 60.0156, 1471200 12/06/01, 60.0469, 61.4375, 59.2969, 61.0156, 1404200 12/07/01, 61.0000, 61.0000, 60.3438, 60.7656, 584700 12/10/01, 60.5313, 60.6875, 59.6563, 59.6563, 635300 12/11/01, 59.6563, 60.8438, 59.6406, 60.1563, 1243700 12/12/01, 60.3906, 60.4063, 59.4531, 59.6719, 1023000 12/13/01, 59.6563, 60.0938, 59.0625, 59.3594, 1040000 12/14/01, 59.3594, 59.5000, 58.7500, 58.8438, 1070700 12/17/01, 58.9531, 59.7031, 58.7656, 59.0625, 830200 12/18/01, 58.7969, 58.7969, 57.7031, 58.2500, 2429700 12/19/01, 58.1094, 59.2344, 57.7656, 59.0000, 1663400 12/20/01, 58.7969, 60.2031, 58.4531, 59.4375, 936700 12/21/01, 59.3438, 59.9531, 58.7031, 59.7813, 1602700 12/24/01, 59.8438, 60.0625, 59.6563, 59.7969, 376000 12/26/01, 59.8125, 60.3125, 59.7031, 59.9531, 539800 12/27/01, 59.9844, 60.4688, 59.9531, 60.0938, 552600 12/28/01, 59.9375, 60.7656, 59.6563, 60.5938, 639200 12/31/01, 60.7031, 61.0938, 60.2031, 60.2188, 543200 01/02/02, 60.3438, 60.5469, 58.8750, 59.5625, 1367700 01/03/02, 59.4063, 60.7969, 59.4063, 60.3438, 661100 01/04/02, 60.4844, 62.0000, 60.3438, 61.4531, 670700 01/07/02, 61.4063, 62.6719, 61.3594, 62.0156, 661000 01/08/02, 62.0469, 62.3438, 60.7031, 60.9375, 793600 01/09/02, 61.0313, 62.0000, 60.6250, 61.1094, 474100 01/10/02, 61.1094, 61.9688, 60.2188, 61.8594, 876000 01/11/02, 61.8125, 62.2344, 61.4531, 61.5156, 820100 01/14/02, 59.0156, 60.0938, 57.6875, 59.0000, 3960600 01/15/02, 59.2344, 59.9531, 58.9375, 59.4219, 2031100 01/16/02, 59.4844, 59.6875, 58.4375, 58.5469, 1083700 01/17/02, 58.7813, 59.2031, 58.4063, 59.1875, 895000 01/18/02, 58.7031, 59.5625, 58.5625, 58.8125, 750200 01/22/02, 58.7969, 59.4063, 58.7031, 58.7656, 680600 01/23/02, 58.8438, 60.0469, 58.6250, 59.3438, 1101200 01/24/02, 59.4063, 60.3750, 59.0313, 59.8281, 1198600 01/25/02, 59.9531, 60.7500, 59.6406, 60.3750, 668100 01/28/02, 60.5000, 60.5938, 59.1875, 59.8125, 519800 01/29/02, 59.9688, 60.1094, 56.5000, 56.8438, 1325800 01/30/02, 57.3125, 57.9844, 55.5469, 57.4063, 1046800 01/31/02, 57.4844, 58.6563, 57.3125, 58.3906, 858300 02/01/02, 58.1719, 58.3438, 57.2656, 57.7969, 581600 02/04/02, 57.8438, 57.9531, 55.4531, 55.7344, 852000 02/05/02, 55.4531, 56.2031, 54.6563, 55.7031, 1459800 02/06/02, 55.7500, 56.2344, 53.7031, 53.9688, 2061900 02/07/02, 54.0313, 55.5469, 53.6250, 54.2969, 1282300 02/08/02, 54.0156, 55.0000, 54.0156, 54.9063, 1046800 02/11/02, 54.7656, 54.9063, 54.2969, 54.7031, 1335900 02/12/02, 54.4688, 54.7031, 54.1875, 54.5625, 620200 02/13/02, 54.4375, 55.6875, 54.4219, 55.2031, 711100 02/14/02, 55.2031, 56.1250, 54.2969, 55.3750, 782900 02/15/02, 55.3125, 55.3750, 54.1875, 54.8125, 621400 02/19/02, 54.6094, 54.7031, 52.6094, 52.7969, 1451800 02/20/02, 52.8281, 53.9531, 52.4063, 53.9063, 759100 02/21/02, 53.8594, 54.2188, 52.8438, 52.9375, 631700 02/22/02, 52.6563, 52.8125, 51.7031, 52.2969, 1070700 02/25/02, 52.2656, 54.0156, 52.2344, 53.9375, 845000 02/26/02, 54.0000, 54.0156, 52.9531, 53.5313, 837400 02/27/02, 53.7344, 54.9531, 53.5625, 54.5469, 963200 02/28/02, 54.6563, 55.0469, 54.0781, 54.1250, 949000 03/01/02, 54.3125, 54.4063, 53.7969, 54.4063, 945100 03/04/02, 54.5938, 56.3438, 54.4688, 56.0781, 1742200 03/05/02, 56.0938, 58.2500, 55.8750, 57.8125, 1990600 03/06/02, 57.6563, 59.2656, 57.5625, 59.1563, 1005100 03/07/02, 59.2813, 60.0625, 58.5156, 59.0938, 1009400 03/08/02, 59.5938, 60.2500, 59.5625, 59.9375, 1409100 03/11/02, 60.0000, 61.6875, 59.9375, 61.4219, 942000 03/12/02, 60.6563, 61.0313, 60.0469, 60.7344, 1233500 03/13/02, 60.5938, 60.5938, 58.7969, 59.1875, 1075900 03/14/02, 59.1875, 59.5938, 58.4531, 59.2031, 940300 03/15/02, 59.5000, 60.8750, 59.0938, 60.8750, 1188500 03/18/02, 60.8125, 60.9531, 59.3750, 60.2813, 856500 03/19/02, 60.3750, 61.3125, 60.2031, 61.2656, 1001900 03/20/02, 61.0156, 61.0469, 59.8906, 60.3438, 961200 03/21/02, 60.4531, 60.5625, 59.6094, 60.1563, 1108600 03/22/02, 60.1563, 60.1563, 59.3438, 59.8438, 823100 03/25/02, 59.6719, 59.6875, 58.7969, 58.7969, 651300 03/26/02, 58.8125, 60.0469, 58.7188, 59.6094, 670000 03/27/02, 59.6875, 60.8281, 59.2969, 60.7500, 739800 03/28/02, 60.7500, 60.9375, 59.8125, 60.1094, 965100 04/01/02, 59.8281, 59.8594, 58.3438, 59.5625, 639800 04/02/02, 59.4063, 59.8438, 59.0938, 59.6875, 896900 04/03/02, 59.6250, 59.7031, 57.9219, 58.1406, 1039000 04/04/02, 58.0625, 58.4063, 57.5000, 57.8750, 794300 04/05/02, 57.9063, 58.7344, 57.7969, 58.2969, 859000 04/08/02, 57.8438, 58.6094, 57.5781, 58.3750, 610200 04/09/02, 58.5938, 59.5938, 58.3906, 59.5000, 1094700 04/10/02, 59.5625, 60.0469, 59.2031, 59.4844, 804300 04/11/02, 59.2969, 59.4063, 57.2656, 57.4063, 938700 04/12/02, 57.5000, 58.7969, 57.4844, 58.1719, 905800 04/15/02, 57.8438, 58.0469, 55.8125, 55.8438, 2206800 04/16/02, 56.0000, 56.6563, 54.9063, 55.5000, 2918500 04/17/02, 55.4375, 56.0469, 54.2656, 55.9531, 1579900 04/18/02, 55.7188, 56.4375, 54.4375, 54.9531, 2421500 04/19/02, 55.0156, 55.0938, 53.6563, 53.7500, 2016800 04/22/02, 53.6563, 53.7500, 52.2656, 52.4219, 2245000 04/23/02, 52.5625, 53.4531, 51.9531, 51.9688, 3196400 04/24/02, 52.3438, 53.5781, 52.1094, 53.0156, 1633800 04/25/02, 52.9531, 53.5625, 52.4063, 52.9688, 1384300 04/26/02, 52.9531, 53.4063, 52.8438, 53.0469, 958600 04/29/02, 53.0469, 53.0781, 51.9531, 52.0156, 979700 04/30/02, 52.0469, 53.3750, 51.8594, 53.1250, 1120100 05/01/02, 52.9531, 53.1094, 51.6563, 52.7813, 1254000 05/02/02, 52.9063, 53.7969, 52.5469, 53.7969, 1253600 05/03/02, 53.7344, 53.9375, 51.7656, 52.1719, 1433200 05/06/02, 52.2031, 52.2656, 50.1250, 50.1250, 1528600 05/07/02, 50.3281, 51.5156, 50.0000, 50.0000, 1194800 05/08/02, 50.0938, 52.9688, 50.0938, 52.7031, 1750000 05/09/02, 52.5938, 52.5938, 51.5469, 51.7656, 696200 05/10/02, 51.8594, 52.0469, 50.5156, 50.6094, 793400 05/13/02, 50.5313, 51.0156, 50.3750, 50.5156, 1095500 05/14/02, 50.8906, 52.1406, 50.8750, 51.4844, 1641600 05/15/02, 51.1875, 52.9844, 51.1250, 52.2031, 828900 05/16/02, 52.3906, 52.9375, 52.0469, 52.4063, 618000 05/17/02, 52.5938, 53.4531, 52.5938, 52.6719, 1120400 05/20/02, 52.8281, 52.8281, 51.7656, 51.8750, 599500 05/21/02, 51.9375, 52.8906, 51.3125, 51.3125, 738100 05/22/02, 51.3750, 51.5781, 50.6563, 51.2188, 862300 05/23/02, 51.5625, 51.8906, 51.2188, 51.7031, 750200 05/24/02, 51.5156, 51.8438, 51.2969, 51.4219, 716300 05/28/02, 51.4531, 51.6094, 50.6719, 51.0000, 703200 05/29/02, 50.8438, 51.5000, 50.8438, 51.3438, 472100 05/30/02, 51.2031, 51.4531, 50.7188, 51.1094, 695700 05/31/02, 51.4375, 52.2969, 51.2500, 51.8125, 1252300 06/03/02, 51.8125, 51.9688, 50.4688, 50.4844, 898400 06/04/02, 50.3906, 50.5156, 49.3750, 49.7344, 987100 06/05/02, 49.9375, 50.5156, 49.8125, 50.0938, 758500 06/06/02, 50.4063, 50.4063, 48.0938, 48.4375, 1270600 06/07/02, 48.2969, 48.2969, 47.0469, 48.1094, 1226200 06/10/02, 48.1094, 48.3438, 47.6719, 48.0156, 694600 06/11/02, 48.0000, 48.4844, 46.3594, 46.3750, 1247400 06/12/02, 46.3750, 47.2344, 46.0938, 47.1563, 1455500 06/13/02, 46.6250, 47.0469, 45.5156, 45.6719, 829400 06/14/02, 45.3906, 46.2344, 43.9844, 45.7031, 1632200 06/17/02, 45.9375, 48.1563, 45.8125, 47.9531, 1017400 06/18/02, 48.0625, 48.5156, 47.0938, 48.3438, 1381400 06/19/02, 47.7344, 48.1563, 47.4063, 47.4844, 1076300 06/20/02, 47.4531, 47.9688, 45.4844, 46.0000, 1277500 06/21/02, 45.2969, 45.9219, 44.6563, 44.9063, 1779300 06/24/02, 44.6563, 45.0938, 44.0000, 44.4531, 2166900 06/25/02, 44.9219, 45.7813, 44.2969, 44.2969, 1141300 06/26/02, 43.5938, 43.6563, 42.3281, 43.2969, 1561800 06/27/02, 43.4375, 44.7344, 43.4375, 44.7344, 1113700 06/28/02, 44.6406, 45.0313, 43.9844, 44.0625, 1560600 07/01/02, 44.1094, 44.5781, 42.8125, 42.9844, 1148300 07/02/02, 42.9375, 42.9375, 40.9063, 41.0000, 1942300 07/03/02, 41.0625, 41.0625, 38.4688, 39.4688, 2123800 07/05/02, 39.5469, 42.7656, 39.5156, 42.6563, 809300 07/08/02, 42.5938, 43.0938, 42.0313, 42.4219, 1352100 07/09/02, 42.3906, 42.7656, 40.3438, 40.6875, 1407700 07/10/02, 41.0781, 41.7031, 39.6250, 39.6250, 1637800 07/11/02, 39.6250, 40.2031, 38.6250, 40.0469, 1835100 07/12/02, 40.2656, 40.5156, 39.5469, 39.5938, 1966000 07/15/02, 39.1563, 39.7031, 37.3750, 39.6875, 2437000 07/16/02, 39.5000, 40.0469, 38.5469, 38.9531, 1459600 07/17/02, 39.3281, 40.4063, 38.3438, 39.2656, 1950300 07/18/02, 39.3438, 39.4531, 37.4063, 37.4688, 1465000 07/19/02, 37.0625, 37.5781, 35.5625, 35.8125, 2482300 07/22/02, 35.3906, 35.9219, 34.2188, 35.2656, 2225600 07/23/02, 35.1719, 35.3125, 33.2031, 33.4063, 4511800 07/24/02, 32.8438, 34.8125, 31.5781, 34.7969, 3994000 07/25/02, 34.3438, 35.2188, 32.9531, 34.6719, 2600300 07/26/02, 34.1719, 35.2969, 33.6250, 34.9688, 1885800 07/29/02, 35.5156, 38.7500, 35.5156, 38.7031, 2473300 07/30/02, 38.3906, 39.2500, 37.4844, 38.9219, 1725500 07/31/02, 39.0000, 39.8438, 38.4531, 39.8281, 1789100 08/01/02, 39.8594, 39.8750, 38.3750, 38.7344, 1635200 08/02/02, 38.4688, 39.0156, 37.4063, 37.6250, 982400 08/05/02, 37.6875, 37.9219, 35.9688, 36.1875, 1046600 08/06/02, 36.2031, 38.5000, 36.2031, 37.6563, 1059200 08/07/02, 37.8906, 38.4844, 37.0469, 37.7344, 1294200 08/08/02, 37.6094, 40.9844, 37.5156, 40.8750, 2049200 08/09/02, 40.7500, 41.4531, 39.3750, 41.0000, 1078000 08/12/02, 40.7969, 41.3906, 39.7813, 41.0000, 809100 08/13/02, 40.7813, 41.6563, 39.8438, 39.8750, 891100 08/14/02, 39.9375, 42.0938, 39.1250, 42.0156, 1136800 08/15/02, 41.7656, 43.4531, 41.6875, 43.3750, 1309700 08/16/02, 42.7500, 43.5625, 42.5469, 43.2031, 1198300 08/19/02, 43.1250, 45.3594, 43.1250, 45.1563, 1338300 08/20/02, 45.1094, 45.1250, 44.1875, 44.8125, 1446700 08/21/02, 44.8281, 45.4688, 43.9844, 44.7344, 991500 08/22/02, 44.8594, 45.9063, 44.2500, 45.5469, 834100 08/23/02, 45.5938, 45.7031, 43.9844, 44.4063, 732200 08/26/02, 44.4844, 45.3125, 44.0781, 45.0625, 762600 08/27/02, 45.4688, 45.4688, 44.1875, 44.3750, 1430800 08/28/02, 43.8906, 43.9688, 42.3750, 42.8438, 1158100 08/29/02, 42.4844, 43.2500, 41.7969, 42.7344, 1372000 08/30/02, 42.4375, 43.8906, 42.2969, 42.7344, 1069700 09/03/02, 42.1406, 42.3281, 40.0000, 40.1563, 1855600 09/04/02, 40.0938, 40.8594, 39.5000, 40.6563, 1825700 09/05/02, 40.4531, 40.7969, 39.0000, 40.3125, 1336600 09/06/02, 40.5625, 41.8750, 40.5625, 41.4063, 1115300 09/09/02, 41.3438, 42.2656, 40.3438, 42.0000, 964300 09/10/02, 42.2031, 42.2031, 40.4688, 41.0000, 1016900 09/11/02, 40.9688, 42.6563, 40.8906, 40.9531, 993300 09/12/02, 41.0000, 41.0156, 39.1406, 39.1875, 1091500 09/13/02, 38.8750, 39.7656, 38.7031, 39.6563, 1766300 09/16/02, 39.5938, 39.6719, 38.8125, 39.4219, 734800 09/17/02, 39.6875, 40.7500, 39.4063, 39.4844, 1490500 09/18/02, 39.1875, 39.8594, 38.3438, 39.6250, 1369800 09/19/02, 39.2188, 39.2188, 37.8281, 38.0156, 1346000 09/20/02, 38.2969, 38.4844, 37.4531, 38.0625, 1722100 09/23/02, 37.8125, 37.8281, 36.7031, 37.2656, 1359300 09/24/02, 36.0938, 38.0469, 36.0156, 36.7969, 2324200 09/25/02, 36.8594, 39.1563, 36.8438, 38.6094, 2056300 09/26/02, 38.9844, 39.3594, 38.0938, 39.2031, 1857300 09/27/02, 38.9375, 39.2969, 37.4531, 37.6875, 1911900 09/30/02, 37.2969, 38.3906, 36.5000, 37.7188, 1741500 10/01/02, 37.5781, 39.6563, 37.3125, 39.4531, 2154100