"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 44.9375, 45.0625, 40.0000, 42.5000, 5426000 01/04/00, 41.1875, 42.4375, 37.0000, 37.1250, 4510600 01/05/00, 40.3750, 42.2500, 35.0000, 41.3750, 5873200 01/06/00, 38.5000, 38.9063, 35.0000, 35.0313, 5592200 01/07/00, 34.5000, 42.5000, 33.8750, 42.5000, 8509600 01/10/00, 44.2813, 45.9063, 43.2500, 44.3125, 6314600 01/11/00, 45.5000, 46.8125, 40.8750, 41.2500, 4722200 01/12/00, 41.0000, 44.3750, 39.3125, 43.5625, 4357000 01/13/00, 44.0000, 45.0000, 41.6250, 42.8750, 5140200 01/14/00, 44.0000, 47.6250, 43.5000, 46.8438, 6006600 01/18/00, 48.9375, 60.0000, 48.5000, 59.0625, 7560600 01/19/00, 56.9063, 58.5000, 53.0000, 54.2500, 5906200 01/20/00, 57.3125, 57.6250, 55.6250, 57.5000, 4236600 01/21/00, 57.8750, 60.7500, 55.0000, 58.5625, 4913400 01/24/00, 59.9375, 59.9688, 50.3125, 51.0000, 6402600 01/25/00, 51.8750, 55.5000, 49.5000, 53.5938, 5941600 01/26/00, 54.1250, 57.5625, 53.3125, 54.1875, 5902400 01/27/00, 55.3125, 55.7500, 49.5625, 51.4375, 6209600 01/28/00, 50.6563, 53.5000, 49.0000, 49.5938, 3617000 01/31/00, 50.4375, 52.5000, 45.3125, 50.1875, 5790800 02/01/00, 52.0625, 54.3125, 50.1563, 53.9063, 3727000 02/02/00, 54.5625, 57.6250, 53.0000, 56.5625, 4979000 02/03/00, 57.5000, 57.5000, 53.0000, 57.3125, 4748000 02/04/00, 58.0625, 66.9375, 57.7500, 63.9688, 7945400 02/07/00, 65.6875, 65.9063, 60.5000, 62.6875, 5134200 02/08/00, 64.0313, 66.2500, 61.5625, 66.0000, 5965000 02/09/00, 66.8125, 67.1250, 63.0000, 64.3438, 3716200 02/10/00, 65.0313, 69.9375, 62.9375, 69.6250, 3887400 02/11/00, 72.5313, 79.5625, 71.2500, 77.4688, 5743800 02/14/00, 79.9375, 80.1250, 71.5625, 74.1563, 7121200 02/15/00, 74.1563, 76.5000, 70.7500, 75.7813, 4877800 02/16/00, 80.7500, 88.1563, 78.5313, 87.7188, 10378600 02/17/00, 87.7188, 89.9688, 83.0313, 87.1875, 7367000 02/18/00, 87.1250, 87.1250, 83.5000, 83.6250, 3796000 02/22/00, 84.9688, 85.6875, 81.5625, 84.3125, 3904800 02/23/00, 84.3125, 93.9063, 82.4063, 89.4063, 5906200 02/24/00, 90.8125, 100.9375, 88.1250, 100.0000, 5961800 02/25/00, 101.2500, 103.9688, 95.2500, 96.4688, 4330400 02/28/00, 96.5000, 98.1563, 90.7500, 92.0000, 5980800 02/29/00, 92.4375, 96.0625, 90.9063, 94.3750, 4517800 03/01/00, 94.6250, 98.7500, 93.3750, 95.0313, 4177200 03/02/00, 95.0313, 98.4063, 94.0000, 94.6250, 3044600 03/03/00, 97.1250, 100.7500, 93.5000, 99.9688, 4159000 03/06/00, 101.0000, 111.0000, 101.0000, 106.0313, 4816200 03/07/00, 111.1250, 111.1250, 111.1250, 111.1250, 200 03/08/00, 109.9688, 111.5000, 105.9375, 109.1563, 4091200 03/09/00, 110.0000, 120.5000, 109.0625, 120.1875, 5249000 03/10/00, 123.5000, 124.0000, 114.4375, 118.4375, 4531200 03/13/00, 112.9375, 117.8750, 110.4375, 114.0625, 3539000 03/14/00, 116.0000, 116.0000, 96.5000, 98.5313, 8536000 03/15/00, 98.0000, 101.6250, 81.7500, 86.5313, 16455200 03/16/00, 90.6250, 97.2500, 81.0000, 91.2813, 12812200 03/17/00, 93.0625, 101.0000, 93.0625, 100.3750, 8470600 03/20/00, 103.7500, 104.0000, 87.5000, 91.2500, 4124400 03/21/00, 91.5313, 96.0000, 82.5000, 92.4375, 7693000 03/22/00, 98.0000, 103.2500, 98.0000, 103.0625, 3273400 03/23/00, 105.0000, 108.2500, 96.3750, 105.3750, 4752300 03/24/00, 109.0000, 110.2500, 95.0000, 100.0000, 5606900 03/27/00, 103.9375, 104.4375, 96.2500, 97.2500, 4162300 03/28/00, 97.2500, 101.0000, 94.5000, 95.5625, 2830200 03/29/00, 95.5625, 97.7500, 87.6250, 91.8125, 5370500 03/30/00, 84.0625, 92.0000, 70.6250, 79.1250, 9561800 03/31/00, 84.0625, 86.0000, 66.0000, 82.7500, 10610900 04/03/00, 78.1250, 83.0000, 66.6250, 67.8750, 6696500 04/04/00, 70.1875, 74.0000, 45.1250, 67.0000, 13377700 04/05/00, 60.5000, 76.0000, 60.0000, 69.5625, 7912600 04/06/00, 71.0625, 77.5000, 71.0625, 73.0000, 5844700 04/07/00, 77.1250, 80.2500, 75.0000, 79.9375, 4390400 04/10/00, 81.0000, 81.9375, 65.0000, 67.6250, 7536700 04/11/00, 63.3750, 68.2500, 60.2500, 63.6250, 7673800 04/12/00, 63.6250, 65.5000, 56.5000, 56.6875, 6221000 04/13/00, 56.6875, 64.0000, 53.8750, 56.9375, 7675400 04/14/00, 56.9375, 58.6250, 46.1250, 50.3750, 8492100 04/17/00, 41.2500, 54.0000, 41.1250, 51.9375, 10420400 04/18/00, 54.3750, 60.5000, 53.3125, 60.2500, 6305700 04/19/00, 65.1250, 65.5000, 60.0000, 60.5625, 6137500 04/20/00, 61.2500, 63.8750, 55.0000, 56.8750, 3545700 04/24/00, 51.5000, 55.5000, 43.5625, 50.6250, 4048400 04/25/00, 57.0625, 69.0000, 56.0000, 68.7500, 8659100 04/26/00, 67.7500, 68.5000, 61.0000, 61.1250, 5430600 04/27/00, 56.0000, 68.5000, 54.5000, 67.5625, 6571700 04/28/00, 69.0000, 74.6875, 69.0000, 73.9375, 5356200 05/01/00, 73.9375, 77.0000, 70.0625, 71.0000, 5946400 05/02/00, 68.2500, 72.0000, 64.8750, 65.2500, 4916700 05/03/00, 65.2500, 68.0000, 61.5000, 66.7500, 5226300 05/04/00, 67.8750, 71.5000, 64.6250, 67.8750, 1993200 05/05/00, 67.8750, 71.6875, 64.3750, 69.8750, 3104000 05/08/00, 65.6875, 68.1875, 62.7500, 63.1875, 3195100 05/09/00, 65.1250, 67.0000, 61.5000, 63.4375, 4420400 05/10/00, 64.0000, 66.3125, 57.7500, 58.0000, 5999200 05/11/00, 61.5000, 62.6250, 55.5000, 57.9375, 5517900 05/12/00, 60.0000, 62.5000, 57.2500, 58.1875, 5602700 05/15/00, 58.8750, 66.5000, 58.7500, 66.1250, 4589100 05/16/00, 69.7500, 73.7500, 66.5000, 72.7500, 7304200 05/17/00, 69.0000, 72.6250, 68.3750, 68.7500, 6022400 05/18/00, 70.1250, 71.5000, 66.7500, 69.0000, 5120200 05/19/00, 65.8750, 71.0000, 65.0000, 65.1250, 6743600 05/22/00, 63.8750, 65.5000, 56.0000, 65.0625, 6610000 05/23/00, 64.0000, 67.0000, 58.0000, 58.0000, 3828900 05/24/00, 58.0625, 66.0000, 48.7500, 65.0625, 10260600 05/25/00, 65.0625, 69.5000, 58.0000, 61.3750, 7562600 05/26/00, 61.3750, 63.0000, 56.0625, 58.3125, 4520200 05/30/00, 59.5000, 67.2500, 59.5000, 66.8125, 5705500 05/31/00, 65.2500, 70.3125, 63.1250, 64.5625, 4716900 06/01/00, 66.5625, 70.0000, 66.5625, 69.6875, 5295200 06/02/00, 73.0000, 76.7500, 71.0000, 74.4375, 7425700 06/05/00, 74.4375, 78.4375, 71.3750, 76.6250, 4582300 06/06/00, 77.7500, 79.3750, 73.7500, 73.8750, 3396900 06/07/00, 73.8125, 78.3750, 72.1875, 78.1250, 3397500 06/08/00, 79.7500, 85.6875, 79.5000, 85.3125, 5561200 06/09/00, 85.8750, 90.6875, 84.2500, 85.1250, 6142400 06/12/00, 86.5625, 86.5625, 78.0000, 78.1875, 4121200 06/13/00, 77.7500, 86.2500, 76.8125, 86.0625, 5237800 06/14/00, 88.1250, 88.8750, 75.4375, 75.6250, 9785300 06/15/00, 78.3750, 82.0000, 75.6875, 79.1875, 7379500 06/16/00, 79.1875, 82.6875, 79.1250, 79.9375, 5660000 06/19/00, 80.5000, 86.0000, 78.3750, 85.9375, 5195300 06/20/00, 87.8750, 88.5000, 84.9375, 86.6875, 2563500 06/21/00, 86.6875, 89.0000, 84.5000, 87.5625, 3790500 06/22/00, 87.7500, 88.4375, 82.0000, 84.0000, 3163800 06/23/00, 83.5000, 84.5000, 76.0000, 76.9375, 4596400 06/26/00, 77.8750, 83.0000, 77.8750, 82.0625, 4333200 06/27/00, 84.6875, 86.2500, 82.5000, 82.8125, 6265500 06/28/00, 83.5000, 83.8750, 81.0000, 82.5625, 2611300 06/29/00, 80.9375, 81.5625, 77.0000, 77.8125, 4390600 06/30/00, 78.7500, 81.1875, 77.5000, 80.5000, 4317400 07/03/00, 80.0625, 83.1875, 80.0000, 82.8125, 1530000 07/05/00, 82.2500, 82.8750, 77.5000, 78.0625, 2559200 07/06/00, 78.0000, 78.2500, 72.5000, 78.0625, 4275600 07/07/00, 78.0625, 84.5000, 77.6250, 81.5625, 3763000 07/10/00, 81.3750, 82.9375, 79.5000, 81.2500, 2597200 07/11/00, 80.5000, 84.8750, 80.2500, 83.5000, 4063600 07/12/00, 84.5000, 90.1250, 84.5000, 90.0000, 7755300 07/13/00, 92.1875, 97.8750, 92.0000, 94.5625, 8865300 07/14/00, 94.5625, 97.5000, 94.0000, 96.1250, 3432400 07/17/00, 96.4375, 103.5000, 96.4375, 102.0000, 5272900 07/18/00, 101.6875, 101.6875, 98.5000, 99.9375, 4209000 07/19/00, 99.0625, 104.7500, 98.5000, 100.4375, 5331000 07/20/00, 101.4375, 113.0625, 101.4375, 112.5625, 7206600 07/21/00, 112.0000, 112.0000, 105.7500, 109.3750, 5029300 07/24/00, 109.3750, 111.7500, 101.1250, 102.8125, 4119700 07/25/00, 103.7500, 108.5000, 100.6250, 106.1875, 3996800 07/26/00, 106.5625, 109.3125, 100.0625, 101.9375, 4937600 07/27/00, 101.3750, 101.3750, 91.1250, 95.2500, 6217900 07/28/00, 95.2500, 97.3750, 84.9375, 85.0000, 7067300 07/31/00, 86.0625, 89.6875, 76.5000, 86.1875, 12628800 08/01/00, 85.0625, 86.5000, 82.0000, 82.6250, 4662500 08/02/00, 81.0625, 83.0000, 75.2500, 76.9375, 8861700 08/03/00, 72.1250, 80.1250, 69.6875, 78.4375, 9679200 08/04/00, 83.5000, 86.5000, 81.7500, 84.5625, 7077300 08/07/00, 85.7500, 90.2500, 84.0625, 89.7500, 4981900 08/08/00, 91.6250, 94.5000, 87.7500, 91.6875, 6857000 08/09/00, 91.6875, 94.8750, 90.0000, 90.5625, 3743500 08/10/00, 90.5625, 91.5000, 84.7500, 85.6875, 3657400 08/11/00, 84.2500, 89.2500, 82.0625, 88.6875, 4489800 08/14/00, 93.1250, 93.1875, 88.1250, 90.7500, 7091000 08/15/00, 84.0000, 87.0000, 83.5000, 84.9375, 12819700 08/16/00, 84.9375, 89.7500, 84.8125, 88.3125, 6686800 08/17/00, 87.0625, 97.1250, 86.7500, 94.5000, 8614600 08/18/00, 95.7500, 96.1875, 90.1250, 93.9375, 4368100 08/21/00, 95.0000, 98.7500, 93.9375, 95.3750, 3605000 08/22/00, 95.3750, 97.9375, 93.6250, 94.3750, 2726900 08/23/00, 94.9375, 100.6250, 94.0000, 100.0000, 4912800 08/24/00, 100.8750, 102.0625, 98.3125, 101.6875, 3718400 08/25/00, 101.6875, 104.4375, 98.7500, 100.8125, 2923200 08/28/00, 100.8125, 105.1250, 100.0625, 103.8750, 3462200 08/29/00, 105.5625, 110.3750, 104.5000, 109.2500, 6314800 08/30/00, 109.8750, 112.3750, 108.2500, 111.4375, 3992200 08/31/00, 113.5000, 119.4375, 112.1250, 117.0000, 5809600 09/01/00, 119.8750, 119.8750, 112.7500, 115.5000, 4133000 09/05/00, 115.5000, 117.5625, 112.2500, 112.9375, 3592500 09/06/00, 111.3750, 111.7500, 101.5000, 101.6250, 6339500 09/07/00, 105.1250, 117.5000, 104.8750, 115.7500, 7735500 09/08/00, 115.8750, 119.5000, 110.2500, 113.5625, 6969600 09/11/00, 113.5625, 118.7500, 108.7500, 110.5625, 5468600 09/12/00, 114.0000, 115.2500, 108.1875, 109.1875, 4486100 09/13/00, 109.1875, 113.8125, 105.5625, 112.0000, 6206800 09/14/00, 114.3125, 118.2500, 113.6875, 115.6875, 5381200 09/15/00, 118.5000, 118.8750, 111.5625, 118.0625, 7188700 09/18/00, 119.6250, 129.0000, 119.5625, 125.3750, 12402700 09/19/00, 125.3750, 130.5000, 122.0000, 129.8750, 8009400 09/20/00, 129.3750, 143.1875, 127.5625, 141.1250, 10405500 09/21/00, 139.6875, 139.6875, 134.7500, 136.5000, 7388200 09/22/00, 136.5000, 147.5000, 127.6250, 147.3750, 8933000 09/25/00, 147.3750, 148.2500, 130.1875, 130.4375, 12378000 09/26/00, 132.5000, 137.7500, 125.6875, 127.9375, 10859100 09/27/00, 131.5000, 134.1875, 126.3125, 128.1250, 6619200 09/28/00, 127.5000, 138.0000, 125.2500, 135.8750, 6670100 09/29/00, 135.8750, 138.0000, 125.3750, 127.3750, 5381800 10/02/00, 129.9375, 131.3750, 118.1250, 122.1875, 7277300 10/03/00, 126.1875, 131.1250, 118.9375, 120.3125, 8817500 10/04/00, 117.2500, 120.6250, 112.1250, 118.7500, 10246600 10/05/00, 118.8125, 124.5000, 116.3750, 118.9375, 6168200 10/06/00, 118.9375, 123.5000, 112.7500, 118.0625, 5211100 10/09/00, 117.2500, 123.0000, 110.5000, 120.0000, 6663400 10/10/00, 120.0000, 124.5000, 114.0000, 116.1250, 6454400 10/11/00, 111.3750, 124.3750, 111.3125, 121.6875, 8715300 10/12/00, 121.6875, 125.0000, 113.5000, 113.8125, 7074200 10/13/00, 113.3750, 122.4375, 111.1250, 121.4375, 6212200 10/16/00, 122.0000, 137.4375, 121.0000, 133.5625, 8683000 10/17/00, 137.5000, 140.1250, 130.5000, 136.0000, 6854000 10/18/00, 128.1250, 136.3125, 126.0000, 133.5000, 8770700 10/19/00, 138.0000, 146.1875, 133.5000, 145.3750, 7901800 10/20/00, 145.3750, 152.7500, 142.3750, 148.6250, 6125400 10/23/00, 143.3750, 143.3750, 134.0000, 140.3750, 4555300 10/24/00, 141.3125, 144.7500, 130.5000, 133.6875, 6885000 10/25/00, 129.8750, 131.9375, 118.5000, 122.2500, 8209400 10/26/00, 120.3750, 123.0000, 102.3750, 116.8125, 16514100 10/27/00, 121.3750, 127.5000, 114.6250, 123.0000, 6889100 10/30/00, 119.8125, 122.3750, 104.8750, 106.1875, 10936400 10/31/00, 106.2500, 120.3125, 106.2500, 119.0000, 7524400 11/01/00, 116.4375, 116.4375, 107.6250, 109.8125, 9978600 11/02/00, 109.8125, 114.7500, 104.0625, 105.8750, 11867300 11/03/00, 109.8750, 110.6250, 103.7500, 108.3750, 8511400 11/06/00, 108.3750, 116.6250, 108.2500, 110.6250, 7275500 11/07/00, 110.3125, 121.7500, 110.0000, 121.0000, 8695900 11/08/00, 121.0000, 123.1875, 106.8750, 107.0625, 8282300 11/09/00, 102.9375, 104.1250, 90.0000, 97.1875, 16845200 11/10/00, 96.5000, 96.5000, 88.7500, 90.2500, 12553900 11/13/00, 81.6250, 90.5000, 78.5000, 84.5000, 14476500 11/14/00, 88.7500, 98.0000, 88.7500, 96.2500, 10157000 11/15/00, 77.3125, 82.3750, 73.1250, 76.1250, 32845000 11/16/00, 75.3750, 80.1250, 72.5000, 72.8125, 12139300 11/17/00, 73.3750, 74.5000, 64.0000, 64.5625, 14870800 11/20/00, 64.5625, 71.0000, 61.0000, 67.2500, 12480500 11/21/00, 67.2500, 68.0000, 60.5000, 61.0000, 9588700 11/22/00, 60.2500, 64.2500, 56.1250, 58.5000, 8191200 11/24/00, 59.2500, 63.0000, 59.2500, 62.8750, 3492600 11/27/00, 65.0000, 65.9375, 53.0000, 54.4375, 10659600 11/28/00, 54.5000, 57.0000, 50.0000, 52.2500, 12056500 11/29/00, 52.6250, 52.8750, 46.0000, 50.0000, 13328300 11/30/00, 46.6250, 52.0000, 44.7500, 49.3750, 15555600 12/01/00, 50.7500, 59.8750, 50.7500, 53.9375, 15480500 12/04/00, 53.6875, 60.3125, 52.0625, 57.8750, 9919100 12/05/00, 62.6875, 82.0000, 61.6250, 81.5625, 20870500 12/06/00, 78.0000, 86.3750, 74.5000, 76.3750, 16526500 12/07/00, 73.0000, 79.3750, 71.8750, 75.3750, 9017600 12/08/00, 83.6875, 88.5625, 83.0000, 87.1875, 10471600 12/11/00, 87.1875, 89.5625, 81.2500, 84.3750, 9668500 12/12/00, 84.3750, 84.8750, 79.8750, 82.6875, 7579300 12/13/00, 85.7500, 85.8125, 72.5000, 72.7500, 9759500 12/14/00, 72.7500, 74.5000, 67.0000, 69.1250, 10966500 12/15/00, 66.8750, 68.0000, 61.0625, 65.1875, 12957900 12/18/00, 66.7500, 70.2500, 64.2500, 65.6875, 11172500 12/19/00, 66.3750, 74.3125, 60.0000, 60.1250, 11547700 12/20/00, 59.0000, 59.0000, 51.2500, 53.7500, 14612400 12/21/00, 53.3125, 63.2500, 53.0000, 54.6250, 14362800 12/22/00, 60.6250, 69.7500, 60.1875, 68.8750, 10892100 12/26/00, 68.8750, 73.3750, 62.5625, 68.0000, 7692200 12/27/00, 67.3750, 73.2500, 65.5000, 70.7500, 6643600 12/28/00, 70.0625, 74.9375, 69.6250, 72.5000, 5395500 12/29/00, 73.0625, 73.2500, 62.2500, 64.1875, 9681000 01/02/01, 57.6875, 58.2500, 48.5000, 51.4375, 15112000 01/03/01, 51.4375, 67.7500, 47.0625, 64.0000, 21823800 01/04/01, 60.7500, 67.2500, 60.5000, 66.3750, 13012200 01/05/01, 66.0000, 66.0000, 54.3125, 54.6250, 10555200 01/08/01, 54.6250, 55.9375, 48.1875, 55.9375, 11679200 01/09/01, 55.9375, 57.7500, 50.0000, 51.2500, 14524600 01/10/01, 49.3750, 57.2500, 47.7500, 56.4375, 16038700 01/11/01, 56.4375, 63.8125, 54.5625, 60.4375, 13217800 01/12/01, 59.5000, 61.1250, 56.1250, 58.1250, 11302400 01/16/01, 58.1875, 60.1875, 56.1250, 58.1250, 6690000 01/17/01, 63.6250, 66.2500, 62.1250, 63.1250, 11605100 01/18/01, 64.4375, 68.7500, 60.7500, 67.3125, 11020500 01/19/01, 70.8750, 70.9375, 67.0000, 67.3125, 9338500 01/22/01, 65.8125, 68.3750, 64.1250, 66.8750, 7279200 01/23/01, 67.4375, 75.0000, 66.6250, 73.5625, 12259100 01/24/01, 66.0000, 66.5000, 58.6250, 61.3750, 26324200 01/25/01, 60.8750, 60.8750, 55.0625, 56.5000, 12062100 01/26/01, 55.6250, 59.5625, 55.5000, 56.5000, 11007800 01/29/01, 56.5000, 60.2500, 55.6250, 59.9375, 7452100 01/30/01, 59.9375, 60.8750, 56.6250, 58.1250, 7046100 01/31/01, 58.7500, 59.7500, 53.0000, 53.6250, 9799500 02/01/01, 47.5000, 47.9375, 43.3125, 46.5625, 33068900 02/02/01, 47.2500, 48.2500, 46.0000, 46.7500, 13539900 02/05/01, 45.5625, 47.5000, 41.3750, 43.3125, 11655600 02/06/01, 43.3125, 46.5000, 43.3125, 44.8750, 9050700 02/07/01, 43.6250, 43.6250, 37.0000, 38.6250, 20183800 02/08/01, 39.0000, 40.3125, 34.5000, 35.1875, 24888000 02/09/01, 38.0000, 39.3750, 35.2500, 38.0000, 37764100 02/12/01, 38.0000, 39.7500, 33.5000, 39.1250, 16287300 02/13/01, 39.8750, 43.0625, 38.5000, 39.6875, 12250500 02/14/01, 40.0000, 42.8750, 37.9375, 42.1250, 10163200 02/15/01, 43.8750, 48.0000, 43.7500, 45.0000, 14673900 02/16/01, 42.0000, 42.3750, 39.2500, 40.3750, 11900700 02/20/01, 40.6875, 41.7500, 33.5000, 33.6250, 13014100 02/21/01, 33.6250, 37.3750, 32.5000, 34.3125, 15331200 02/22/01, 32.1250, 35.2500, 29.0625, 33.8125, 18986600 02/23/01, 34.2500, 35.7500, 30.7500, 33.9375, 22581100 02/26/01, 34.1250, 35.3750, 31.5000, 33.0000, 12534700 02/27/01, 33.0000, 33.7500, 32.0000, 32.0000, 9352600 02/28/01, 31.8125, 33.5000, 28.0000, 29.7500, 13220300 03/01/01, 29.7500, 32.5000, 28.1875, 30.8750, 11903100 03/02/01, 30.1875, 30.1875, 27.2500, 27.2500, 11748400 03/05/01, 27.5000, 28.6875, 26.6250, 28.5000, 7286900 03/06/01, 30.0000, 30.5000, 28.8750, 29.3125, 10190000 03/07/01, 29.3125, 30.2500, 27.8125, 28.1250, 5129300 03/08/01, 27.2500, 27.8750, 24.6250, 25.0000, 9551600 03/09/01, 23.5000, 24.0000, 21.0000, 21.1250, 13368500 03/12/01, 20.0625, 21.2500, 19.5000, 20.1875, 15341600 03/13/01, 20.3125, 23.0000, 20.0625, 22.8125, 11338800 03/14/01, 21.0000, 22.9375, 20.5000, 21.1875, 14000300 03/15/01, 21.1875, 23.3125, 18.3125, 18.7500, 15410500 03/16/01, 18.7500, 19.6250, 17.6250, 18.9375, 10634500 03/19/01, 19.2500, 20.7500, 18.5000, 20.4375, 7520700 03/20/01, 20.4375, 22.4375, 18.1250, 18.6250, 14609800 03/21/01, 18.8125, 20.2500, 18.6250, 19.2500, 6612000 03/22/01, 20.0000, 22.5000, 19.3750, 22.5000, 11567800 03/23/01, 23.5000, 23.8750, 20.2500, 21.1250, 13409100 03/26/01, 21.6250, 21.7500, 19.0000, 19.8750, 7120800 03/27/01, 19.6875, 21.6875, 19.5625, 20.8125, 6579600 03/28/01, 20.3750, 20.4375, 18.0625, 18.5625, 6672400 03/29/01, 17.6875, 18.0000, 15.5625, 16.3125, 11857800 03/30/01, 16.3125, 17.1250, 15.9375, 16.8125, 10149300 04/02/01, 16.3125, 16.5000, 14.5625, 15.2500, 13538500 04/03/01, 14.1875, 14.6250, 12.4375, 12.5625, 14227500 04/04/01, 12.6875, 12.9375, 11.4375, 11.8125, 15037900 04/05/01, 13.2500, 13.7500, 12.5625, 13.5000, 14085300 04/06/01, 13.5000, 13.6875, 12.5000, 13.4375, 19003200 04/09/01, 14.1250, 14.1250, 12.3750, 13.3750, 14449200 04/10/01, 13.8750, 15.8125, 13.6250, 15.6875, 18396100 04/11/01, 17.4375, 17.8125, 16.0000, 16.5625, 12562800 04/12/01, 13.3125, 16.8750, 13.2500, 16.6875, 20996300 04/16/01, 16.3125, 17.3750, 15.0000, 15.2500, 9472100 04/17/01, 15.0625, 16.3125, 15.0000, 15.8750, 9406600 04/18/01, 16.6250, 20.2344, 16.6250, 19.4375, 16804200 04/19/01, 20.8125, 23.4531, 19.4844, 22.2969, 13729900 04/20/01, 21.6563, 24.6563, 21.1250, 23.5469, 16819400 04/23/01, 23.5000, 23.5000, 21.2969, 21.9531, 9411400 04/24/01, 21.6875, 22.6875, 19.7813, 19.9375, 10648100 04/25/01, 19.7969, 21.7031, 19.6094, 21.5000, 9078500 04/30/01, 22.9531, 24.0469, 21.9844, 22.7500, 7462300 05/01/01, 22.6875, 24.6094, 21.1563, 24.5469, 11052000 05/02/01, 26.2031, 29.5000, 25.9844, 28.2031, 23255800 05/03/01, 26.7031, 27.4531, 24.5469, 25.8594, 17718600 05/04/01, 24.1563, 26.5000, 23.7031, 25.1719, 13303800 05/07/01, 26.4375, 27.2500, 25.7344, 26.2813, 10572000 05/08/01, 27.5000, 27.5938, 25.3438, 26.9063, 6802500 05/09/01, 25.9063, 27.4531, 25.1563, 25.4844, 9211200 05/10/01, 26.9531, 27.0000, 24.0000, 24.0156, 9503900 05/11/01, 23.9219, 25.2500, 23.5156, 24.2500, 5481600 05/14/01, 24.0000, 24.0469, 21.7500, 22.3281, 7319300 05/15/01, 22.2344, 24.4375, 21.6563, 22.5313, 11171000 05/16/01, 22.0938, 24.7969, 20.8438, 24.6875, 15188900 05/17/01, 24.7188, 25.2500, 22.7500, 23.0938, 11210300 05/18/01, 22.7969, 23.9844, 22.3438, 22.9375, 6636900 05/21/01, 22.8594, 26.7031, 22.4375, 26.6563, 14064900 05/22/01, 26.8906, 28.7500, 26.8438, 28.1875, 17601800 05/23/01, 27.4531, 27.5625, 25.8750, 25.9375, 7199300 05/24/01, 26.1250, 27.5000, 25.9844, 27.0938, 7568800 05/25/01, 27.0938, 27.1250, 25.6094, 25.7188, 4332400 05/29/01, 25.4844, 25.5469, 21.5000, 22.5469, 5262700 05/30/01, 21.0938, 21.2031, 18.2969, 19.0156, 14352700 05/31/01, 18.7188, 20.2031, 18.5313, 18.5938, 13107300 06/01/01, 19.1563, 19.5469, 18.2969, 18.8281, 8586400 06/04/01, 19.2344, 19.6563, 17.7969, 17.8438, 6910700 06/05/01, 18.2031, 19.2500, 18.1875, 18.8125, 9126200 06/06/01, 19.0156, 20.0313, 18.5625, 18.9219, 7347000 06/07/01, 18.9219, 20.2969, 18.5938, 20.2344, 10956700 06/08/01, 20.1563, 20.2344, 18.5469, 18.7031, 5721500 06/11/01, 18.8438, 19.0000, 16.9531, 17.8438, 7643600 06/12/01, 17.0156, 18.3750, 16.7969, 17.7500, 6473200 06/13/01, 18.0469, 18.6094, 16.5000, 16.7344, 7707800 06/14/01, 16.5313, 16.5469, 15.0000, 15.0625, 8982300 06/15/01, 15.0000, 16.0625, 14.1250, 14.7344, 12090200 06/18/01, 14.9375, 15.3281, 13.0938, 13.5313, 6511300 06/19/01, 14.8125, 14.8906, 12.6406, 13.2969, 10367200 06/20/01, 12.7500, 13.2656, 11.8438, 12.0000, 11631200 06/21/01, 12.0625, 12.4063, 10.6563, 11.0781, 16650300 06/22/01, 11.3125, 12.5000, 10.9844, 11.3281, 9803400 06/25/01, 11.7656, 11.9063, 11.1563, 11.6875, 5684700 06/26/01, 11.2656, 12.5625, 11.2031, 12.3750, 7013300 06/27/01, 12.7031, 13.5000, 12.5000, 12.6406, 10241800 06/28/01, 13.1406, 14.0000, 12.8594, 13.1563, 8830200 06/29/01, 13.8750, 14.3438, 12.5000, 13.7031, 7973700 07/02/01, 13.6094, 14.2188, 13.2031, 13.3438, 5564200 07/03/01, 13.1250, 13.3125, 12.7031, 13.1563, 3665000 07/05/01, 12.8438, 13.2656, 12.6406, 12.6719, 4646500 07/06/01, 11.7813, 11.8125, 11.0313, 11.7813, 9267900 07/09/01, 11.8438, 12.4063, 11.4375, 11.6250, 7433000 07/10/01, 11.9219, 12.0938, 10.2500, 10.3594, 7816400 07/11/01, 10.2969, 11.1094, 10.2813, 10.9375, 10565700 07/12/01, 11.9531, 12.0000, 10.9063, 11.5000, 12746500 07/13/01, 11.5781, 12.2500, 11.1875, 11.6719, 7133400 07/16/01, 11.6719, 12.1875, 11.0625, 11.0781, 6015100 07/17/01, 11.0156, 11.5000, 10.4844, 11.4063, 4497500 07/18/01, 11.0000, 11.2500, 10.0156, 10.2656, 6877800 07/19/01, 10.6250, 11.0625, 10.2344, 10.6250, 6086600 07/20/01, 10.2500, 10.7969, 10.2031, 10.4844, 3375100 07/23/01, 10.7031, 10.8125, 9.6563, 9.8750, 6808100 07/24/01, 9.7500, 10.2969, 9.5469, 10.0469, 6900400 07/25/01, 10.0156, 10.4063, 9.6250, 10.0313, 4601700 07/26/01, 10.0469, 10.9063, 9.8438, 10.7656, 5292000 07/27/01, 10.8594, 11.4219, 10.4063, 11.2656, 6396800 07/30/01, 11.2969, 12.0938, 11.2031, 11.4844, 9100700 07/31/01, 11.4063, 12.6250, 11.1406, 12.4844, 11219100 08/01/01, 13.1563, 16.1563, 13.0938, 15.2031, 42522500 08/02/01, 16.1094, 16.1563, 14.9844, 15.2656, 18113200 08/03/01, 14.4844, 15.0000, 13.9063, 14.5000, 15404000 08/06/01, 14.0000, 14.7344, 13.9063, 14.5469, 8609000 08/07/01, 14.4375, 14.6250, 14.1406, 14.1563, 5961700 08/08/01, 13.8750, 14.6406, 13.5469, 13.8750, 9624800 08/09/01, 13.8281, 14.2813, 13.4531, 14.1250, 5822300 08/10/01, 14.0156, 14.1250, 13.3438, 13.9063, 6908600 08/13/01, 14.0000, 14.2500, 13.7031, 13.9844, 7585900 08/14/01, 13.9844, 14.4531, 12.6250, 12.7656, 9979500 08/15/01, 13.3438, 14.0938, 12.9063, 13.1250, 14952800 08/16/01, 12.7813, 12.8281, 12.0781, 12.5781, 8200700 08/17/01, 12.1875, 12.5156, 12.0469, 12.0469, 5367900 08/20/01, 12.1250, 12.4844, 11.9063, 12.2969, 3776800 08/21/01, 12.3906, 12.8750, 12.2500, 12.3750, 5505600 08/22/01, 12.5156, 12.5938, 11.4531, 12.0938, 3949500 08/23/01, 12.0625, 12.5938, 11.9688, 12.2188, 4076900 08/24/01, 12.3438, 14.0000, 12.3125, 13.9844, 5126000 08/27/01, 13.9063, 14.2031, 13.5938, 13.7500, 4688700 08/28/01, 13.8438, 14.3438, 13.2031, 13.2500, 5123300 08/29/01, 13.5313, 13.8281, 13.0938, 13.7656, 4167800 08/30/01, 13.4219, 13.4219, 12.5000, 13.0625, 5489200 08/31/01, 13.0000, 13.1250, 12.6563, 12.9531, 3657200 09/04/01, 13.0156, 13.5938, 12.1406, 12.2188, 5391600 09/05/01, 12.2500, 12.5469, 11.1875, 11.7188, 7442100 09/06/01, 11.5000, 11.7500, 10.8750, 11.1406, 5057400 09/07/01, 10.8125, 11.5000, 10.6719, 11.0156, 4681600 09/10/01, 10.7188, 10.9063, 10.5000, 10.6250, 4678600 09/17/01, 10.7188, 10.9844, 9.2813, 9.9688, 8240800 09/18/01, 10.1875, 10.5625, 9.5000, 9.5469, 6466900 09/19/01, 9.8906, 9.9375, 9.0000, 9.2969, 8653400 09/20/01, 9.1875, 9.6406, 8.8906, 9.1250, 8525100 09/21/01, 8.5469, 8.7813, 7.7969, 8.0156, 9954300 09/24/01, 8.4375, 8.5469, 7.5938, 8.3125, 7766700 09/25/01, 8.4688, 9.5156, 8.3438, 9.0781, 9795500 09/26/01, 9.1719, 9.2031, 7.8438, 7.9063, 5279700 09/27/01, 7.6250, 7.7969, 6.0000, 6.6875, 15436300 09/28/01, 6.9375, 7.0156, 6.1875, 6.7969, 8915900 10/01/01, 6.5938, 6.7344, 6.2031, 6.5469, 8187900 10/02/01, 6.5313, 7.0781, 6.3750, 6.8438, 6434300 10/03/01, 6.6250, 8.5938, 6.4375, 8.2969, 10428000 10/04/01, 8.6875, 9.6875, 8.4531, 8.5156, 11500300 10/05/01, 8.4531, 9.9531, 8.0781, 9.7500, 12506900 10/08/01, 9.2969, 10.2656, 9.2031, 9.4219, 7573900 10/09/01, 10.2344, 10.2344, 9.2500, 9.4063, 12938200 10/10/01, 9.3125, 9.5938, 8.8750, 9.2344, 8460200 10/11/01, 9.7344, 11.0156, 9.7031, 10.9063, 15865700 10/12/01, 10.7500, 11.7969, 10.4531, 11.6563, 13877800 10/15/01, 11.3594, 11.9531, 10.8125, 11.6094, 8227000 10/16/01, 11.8125, 12.0625, 11.3438, 11.7031, 7549400 10/17/01, 12.0938, 12.2344, 10.0156, 10.0469, 13170000 10/18/01, 10.0469, 10.7969, 9.8750, 10.5156, 6733000 10/19/01, 10.4531, 10.7813, 10.0938, 10.2500, 6452300 10/22/01, 10.2188, 11.4063, 10.0469, 11.2656, 10500900 10/23/01, 11.5000, 11.9063, 11.2188, 11.4844, 9593600 10/24/01, 11.5313, 12.8438, 11.2969, 12.7813, 13854400 10/25/01, 12.3906, 13.8438, 12.0625, 13.7969, 13127300 10/26/01, 13.2813, 14.2656, 13.0938, 13.1563, 11976300 10/29/01, 13.0938, 13.3125, 11.7500, 11.7813, 9891200 10/30/01, 11.2969, 12.8750, 11.2969, 12.1875, 12757800 10/31/01, 12.7344, 14.0469, 12.3125, 13.2969, 18106600 11/01/01, 13.6875, 16.0469, 13.6250, 15.7188, 32491300 11/02/01, 15.3906, 15.7656, 14.7031, 14.9844, 15379800 11/05/01, 15.9063, 17.1875, 15.7969, 17.0000, 19874200 11/06/01, 16.7969, 17.1250, 16.0469, 16.9375, 13287600 11/07/01, 16.6406, 17.7656, 16.3125, 16.5625, 14547500 11/08/01, 17.2969, 17.8125, 15.7031, 15.9219, 12312000 11/09/01, 16.0938, 16.7656, 16.0625, 16.5156, 7746600 11/12/01, 16.7344, 17.8125, 15.7031, 17.4844, 12467500 11/13/01, 18.4219, 18.7500, 17.6250, 18.1875, 16785500 11/14/01, 17.0625, 17.4844, 15.0000, 15.2969, 36610400 11/15/01, 15.2031, 16.1094, 15.0469, 15.9219, 14593600 11/16/01, 16.0313, 16.2188, 15.6875, 15.9531, 11623300 11/19/01, 16.2656, 16.4063, 15.4844, 16.2188, 12719000 11/20/01, 16.2500, 16.4219, 15.2031, 15.2969, 11291500 11/21/01, 15.2656, 15.4375, 14.3438, 15.3125, 11385400 11/23/01, 15.5938, 16.1563, 15.2813, 16.0469, 3396500 11/26/01, 16.1406, 16.4063, 16.0000, 16.1563, 10271900 11/27/01, 16.1719, 16.5625, 15.5156, 16.0156, 14802900 11/28/01, 15.7031, 15.8906, 14.2500, 14.6719, 11065300 11/29/01, 14.9844, 15.5156, 14.9063, 15.5000, 6377600 11/30/01, 15.3906, 15.6875, 15.1250, 15.4375, 8071000 12/03/01, 14.9688, 16.0000, 14.8750, 15.9219, 8184400 12/04/01, 16.0156, 17.0625, 15.9063, 16.8438, 10752000 12/05/01, 17.2656, 19.5000, 17.1094, 19.2500, 24397500 12/06/01, 19.0469, 19.9375, 18.8906, 19.5938, 13734200 12/07/01, 19.1250, 19.7500, 18.7031, 19.0313, 10989900 12/10/01, 18.4844, 20.4375, 18.4531, 19.9531, 12135500 12/11/01, 20.4844, 22.3438, 20.2969, 21.3750, 18078200 12/12/01, 22.1094, 23.7969, 21.7656, 23.5938, 23523500 12/13/01, 22.4063, 23.0781, 21.4844, 21.5938, 15718100 12/14/01, 21.3125, 21.9531, 20.5938, 21.0469, 11358900 12/17/01, 21.0156, 22.2500, 20.9375, 21.7500, 9903200 12/18/01, 22.4844, 24.2656, 22.4688, 24.0625, 16573700 12/19/01, 23.2500, 24.5313, 23.2344, 23.5781, 11519000 12/20/01, 23.3594, 23.9844, 21.3594, 21.4063, 12473800 12/21/01, 22.0938, 22.9844, 22.0000, 22.5938, 10321200 12/24/01, 22.7344, 22.9375, 22.2031, 22.3594, 1774600 12/26/01, 22.3750, 23.2188, 21.7813, 22.1563, 4227700 12/27/01, 22.5938, 22.8438, 22.1875, 22.4688, 4605500 12/28/01, 23.0469, 23.7500, 22.2969, 22.9531, 6146700 12/31/01, 22.9531, 23.4844, 21.5781, 21.8750, 6773900 01/02/02, 22.5938, 24.0000, 22.1875, 23.7813, 8246900 01/03/02, 24.2500, 26.9375, 24.2500, 26.8906, 15592000 01/04/02, 27.0938, 27.9531, 25.8750, 26.7344, 15713900 01/07/02, 26.9531, 27.4219, 22.9844, 23.4375, 27243900 01/08/02, 23.4531, 25.0000, 23.1250, 24.7344, 12442300 01/09/02, 25.2969, 25.4063, 22.3125, 22.4375, 21380900 01/10/02, 22.7031, 23.3750, 22.5313, 23.0000, 8332100 01/11/02, 22.2813, 23.4844, 22.0938, 22.5469, 8287800 01/14/02, 22.4063, 22.5625, 19.8906, 20.1250, 14150400 01/15/02, 20.7656, 21.2969, 19.5938, 20.4844, 11155500 01/16/02, 19.7500, 19.7813, 18.0313, 18.1875, 13370200 01/17/02, 19.2656, 19.7969, 18.2969, 19.7031, 11648400 01/18/02, 18.6563, 18.9844, 18.2344, 18.3438, 8948000 01/22/02, 18.8750, 18.8750, 16.8594, 16.9844, 8872600 01/23/02, 17.3906, 18.6875, 17.1563, 18.2344, 13834100 01/24/02, 19.0938, 20.5938, 19.0469, 19.3438, 13733800 01/25/02, 19.2344, 19.8438, 18.2656, 19.2031, 10992900 01/28/02, 20.0469, 20.0781, 18.6875, 19.3750, 9063200 01/29/02, 19.3750, 19.7500, 18.5156, 18.8594, 9350200 01/30/02, 18.8438, 19.2344, 17.8125, 19.0625, 10876600 01/31/02, 18.7500, 18.7969, 17.8750, 17.9531, 12944500 02/01/02, 17.8594, 18.5469, 17.7031, 17.9063, 9345200 02/04/02, 17.6406, 17.6563, 15.8438, 16.0625, 12061300 02/05/02, 15.8125, 16.8281, 15.5625, 15.9688, 11120900 02/06/02, 16.6094, 16.8750, 15.7969, 16.6094, 9175100 02/07/02, 16.4063, 16.5000, 15.2656, 15.3125, 9290300 02/08/02, 15.5469, 16.0000, 15.2344, 15.7969, 9331200 02/11/02, 16.3438, 17.4531, 16.0938, 17.3125, 13168800 02/12/02, 16.8594, 17.2969, 16.2500, 16.4531, 14157200 02/13/02, 18.2500, 19.5156, 17.8125, 19.3438, 24207300 02/14/02, 18.8438, 19.5469, 18.3438, 18.7656, 14942200 02/15/02, 18.9375, 19.2500, 18.6563, 18.8438, 10257700 02/19/02, 18.2656, 18.4844, 17.0625, 17.2969, 10995900 02/20/02, 17.4844, 18.1875, 16.5938, 18.0469, 8532400 02/21/02, 17.8125, 17.9688, 15.5000, 16.2500, 8821900 02/22/02, 16.2656, 17.1563, 16.0469, 16.7031, 9046300 02/25/02, 16.9219, 17.9063, 16.2969, 17.7656, 8109500 02/26/02, 17.8125, 18.2344, 17.0938, 17.9844, 8640400 02/27/02, 18.2188, 18.4063, 16.5000, 16.8750, 11361500 02/28/02, 16.8281, 16.9688, 15.6563, 15.9844, 12305300 03/01/02, 16.4375, 18.6563, 16.3594, 18.6250, 14034800 03/04/02, 18.3125, 20.9375, 18.1094, 20.5156, 16529100 03/05/02, 20.0938, 21.9063, 20.0156, 21.7344, 18521900 03/06/02, 20.0469, 20.4063, 19.5469, 19.9844, 15064200 03/07/02, 20.7500, 21.0156, 19.9063, 20.1250, 13117600 03/08/02, 21.0000, 22.0938, 20.9375, 21.2656, 12112900 03/11/02, 20.6563, 22.0469, 20.5625, 21.7344, 8005700 03/12/02, 20.5156, 21.3125, 20.4063, 21.1563, 8359300 03/13/02, 20.9063, 22.3438, 20.8438, 21.4063, 9592000 03/14/02, 21.6719, 22.1875, 21.2031, 21.4531, 8873800 03/15/02, 21.8438, 21.8438, 20.0938, 20.1875, 9023900 03/18/02, 20.7031, 20.7500, 18.9063, 19.8125, 10909600 03/19/02, 20.0625, 20.2188, 19.5156, 19.7813, 5979600 03/20/02, 19.4375, 20.7656, 19.4063, 19.9375, 12044300 03/21/02, 19.9531, 20.8906, 19.2344, 20.7656, 9228300 03/22/02, 20.6250, 22.3750, 20.2656, 20.3750, 15404200 03/25/02, 20.4063, 20.7969, 19.3594, 19.4375, 7316500 03/26/02, 19.2656, 20.1250, 18.4219, 19.0781, 9057800 03/27/02, 19.4063, 20.2969, 19.4063, 20.1563, 9724300 03/28/02, 20.4063, 20.8125, 19.8750, 20.3750, 5141100 04/01/02, 20.1563, 21.1563, 19.5938, 21.0156, 5845400 04/02/02, 20.7344, 21.1875, 19.9844, 20.1563, 7915700 04/03/02, 20.4531, 20.6875, 19.0469, 19.3750, 8945800 04/04/02, 19.2188, 19.8438, 19.0469, 19.6875, 6302000 04/05/02, 19.5625, 19.8438, 18.1563, 18.3438, 10069800 04/08/02, 17.5469, 18.7500, 16.5938, 18.1563, 11565200 04/09/02, 18.3906, 18.4844, 16.5156, 16.7813, 10239600 04/10/02, 17.0313, 17.5625, 15.9063, 16.4063, 10675300 04/11/02, 16.2500, 16.5000, 15.7969, 16.0938, 10298600 04/12/02, 16.7656, 17.2969, 15.8750, 16.9844, 11077600 04/15/02, 17.4531, 17.7344, 17.0156, 17.4375, 7563800 04/16/02, 18.0156, 18.4844, 17.9063, 18.4531, 7584400 04/17/02, 18.2813, 18.2813, 17.2813, 17.7656, 10192400 04/18/02, 18.2969, 18.9844, 18.0469, 18.1563, 10495200 04/19/02, 18.2500, 18.3594, 17.5469, 17.5781, 4674600 04/22/02, 17.3438, 17.4063, 16.6250, 17.1250, 6503900 04/23/02, 17.0781, 17.5781, 16.8438, 17.0156, 5645300 04/24/02, 17.2344, 17.2344, 16.1563, 16.2344, 6681600 04/25/02, 16.0938, 17.1094, 15.6406, 16.9844, 7919800 04/26/02, 17.2031, 17.4531, 16.0156, 16.2500, 6954900 04/29/02, 16.4063, 16.6875, 15.8906, 16.2344, 7281200 04/30/02, 16.1563, 17.5469, 16.0156, 17.4531, 9454600 05/01/02, 17.2969, 17.4688, 16.0625, 16.7031, 9986500 05/02/02, 16.4063, 17.3438, 15.6094, 15.6250, 9246300 05/03/02, 15.5469, 15.6094, 14.2656, 14.6250, 10312900 05/06/02, 14.4063, 15.4375, 14.0938, 14.2813, 7457800 05/07/02, 14.5938, 14.7031, 13.0938, 13.5313, 9962700 05/08/02, 15.1250, 16.9844, 14.8125, 16.9063, 14400400 05/09/02, 16.5469, 17.0000, 16.0469, 16.3750, 9072400 05/10/02, 16.7344, 16.7500, 15.4063, 15.4375, 10622700 05/13/02, 15.4844, 17.4844, 14.9688, 17.3281, 13763800 05/14/02, 18.5000, 18.6406, 17.1563, 18.0469, 15940700 05/15/02, 15.9844, 16.3750, 14.5000, 15.0469, 31156900 05/16/02, 14.9219, 15.2500, 14.6563, 15.1094, 10422100 05/17/02, 15.5313, 15.7656, 14.9063, 15.1719, 7871500 05/20/02, 14.9063, 15.1250, 14.4844, 14.6875, 5555000 05/21/02, 14.8125, 15.0000, 13.5156, 13.9844, 11410500 05/22/02, 13.8594, 14.4063, 13.3594, 14.0625, 9687300 05/23/02, 14.1719, 14.2656, 13.5625, 14.0938, 7681300 05/24/02, 13.9063, 13.9219, 13.3438, 13.6094, 4619300 05/28/02, 13.8281, 13.9531, 13.3438, 13.5469, 4421500 05/29/02, 13.2969, 13.4375, 12.8125, 12.8438, 6292900 05/30/02, 12.5156, 13.4531, 12.4844, 13.4063, 8590600 05/31/02, 13.6875, 13.7188, 12.9531, 13.0156, 6359700 06/03/02, 13.0469, 13.1875, 12.2500, 12.2500, 4812100 06/04/02, 12.5625, 13.2969, 12.3438, 13.1094, 6567900 06/05/02, 13.0313, 13.3125, 12.7031, 13.3125, 5582100 06/06/02, 13.0156, 13.5156, 12.8438, 13.0781, 6237000 06/07/02, 12.4531, 13.4063, 12.2500, 13.0938, 6628000 06/10/02, 13.1719, 13.7500, 12.7969, 13.3594, 5846600 06/11/02, 13.3594, 13.9375, 13.0313, 13.1250, 5278400 06/12/02, 12.9063, 13.4531, 12.4375, 13.2656, 7896000 06/13/02, 13.1563, 13.5469, 12.6563, 12.9375, 5468900 06/14/02, 12.6250, 13.2813, 12.0938, 13.1875, 7443300 06/17/02, 13.3594, 14.1250, 13.2344, 13.8750, 8026400 06/18/02, 13.6563, 14.4375, 13.5313, 13.9063, 6176300 06/19/02, 13.7813, 14.0000, 13.0313, 13.0625, 6693100 06/20/02, 13.0469, 13.2969, 12.5000, 12.5625, 5593800 06/21/02, 12.2969, 12.7969, 11.9375, 12.1875, 6601800 06/24/02, 11.8750, 12.9531, 11.3594, 12.5938, 8780100 06/25/02, 12.7969, 12.8281, 11.4531, 11.4844, 7652500 06/26/02, 10.4844, 11.8125, 10.4063, 11.6875, 8768800 06/27/02, 12.2969, 12.2969, 11.3906, 12.0000, 7779900 06/28/02, 11.9531, 12.6563, 11.9531, 12.4375, 7186600 07/01/02, 12.4375, 12.4531, 11.5469, 11.6250, 4997100 07/02/02, 11.2500, 11.7031, 10.6563, 10.7344, 6904900 07/03/02, 10.6875, 11.5781, 10.5000, 11.5625, 5815400 07/05/02, 11.9844, 12.6250, 11.9063, 12.5781, 3432300 07/08/02, 12.4844, 12.9531, 11.4844, 11.4844, 5950200 07/09/02, 11.4063, 11.4063, 10.6563, 10.6875, 10360000 07/10/02, 11.0313, 11.2188, 9.8750, 9.9375, 9852100 07/11/02, 9.7969, 10.3906, 9.5625, 10.0000, 11177500 07/12/02, 10.3281, 10.7969, 10.0000, 10.5938, 8702300 07/15/02, 10.3594, 11.5000, 10.2344, 11.4688, 8510500 07/16/02, 11.2188, 11.9375, 11.0469, 11.4063, 9351100 07/17/02, 11.9688, 12.2031, 10.6094, 11.1250, 9977100 07/18/02, 10.9063, 11.1563, 10.4531, 10.5156, 6169900 07/19/02, 10.1406, 10.6563, 10.0625, 10.3281, 4328900 07/22/02, 10.2656, 10.6250, 9.5469, 10.1250, 6454800 07/23/02, 10.2031, 10.4375, 9.3438, 9.3594, 13818800 07/24/02, 9.2344, 10.2969, 8.9375, 10.2500, 8186700 07/25/02, 10.0625, 10.3438, 9.2188, 9.2500, 9835200 07/26/02, 9.7188, 9.7500, 9.1250, 9.3906, 5653700 07/29/02, 9.7656, 9.7969, 7.7656, 9.1406, 19284900 07/30/02, 8.4063, 9.6250, 8.2344, 8.7969, 17799800 07/31/02, 8.8281, 9.0938, 8.2969, 8.4531, 6578400 08/01/02, 8.2969, 8.5938, 7.8594, 7.9844, 5293600 08/02/02, 8.0000, 8.3125, 7.9531, 8.0938, 5628000 08/05/02, 7.9688, 8.0313, 7.0000, 7.2031, 6640100 08/06/02, 7.3906, 7.9844, 7.1563, 7.9688, 10335200 08/07/02, 8.3438, 8.4531, 7.3750, 7.8438, 7255300 08/08/02, 7.6719, 8.1719, 7.4688, 8.0625, 7323100 08/09/02, 7.6563, 7.8438, 7.4063, 7.4063, 8976500 08/12/02, 7.2656, 7.5938, 7.1875, 7.4219, 3920300 08/13/02, 7.4063, 7.6563, 6.8594, 7.0469, 8280000 08/14/02, 7.9531, 9.0156, 7.7500, 9.0000, 24297400 08/15/02, 9.2344, 9.6563, 9.0313, 9.4688, 11920000 08/16/02, 9.1719, 9.5938, 9.0625, 9.1719, 5706500 08/19/02, 9.5000, 9.7969, 9.1719, 9.5781, 7513400 08/20/02, 9.4688, 9.7344, 9.2969, 9.6875, 6790700 08/21/02, 9.8594, 10.5000, 9.8125, 10.4531, 9056800 08/22/02, 10.3438, 10.7344, 10.2500, 10.3125, 4764800 08/23/02, 10.1719, 10.3906, 9.9063, 10.1094, 4922400 08/26/02, 10.1719, 10.6563, 9.9063, 10.6406, 5505400 08/27/02, 10.7656, 10.8438, 9.7969, 10.0156, 5815000 08/28/02, 9.7031, 9.8906, 9.2031, 9.2500, 4568700 08/29/02, 9.0938, 10.1719, 8.9688, 9.7969, 7778300 08/30/02, 9.6563, 9.9844, 9.4844, 9.5469, 4372400 09/03/02, 9.2031, 9.4531, 9.0938, 9.1875, 4015500 09/04/02, 9.2031, 9.5000, 9.0156, 9.2969, 6433400 09/05/02, 9.0625, 9.2344, 8.8438, 8.9063, 4551900 09/06/02, 9.2656, 9.5938, 9.1563, 9.1875, 4494000 09/09/02, 9.0313, 9.4375, 8.9375, 9.0938, 4946600 09/10/02, 9.2656, 9.3438, 9.0938, 9.2969, 3690800 09/11/02, 9.2969, 9.8750, 9.2656, 9.2656, 4025200 09/12/02, 9.1563, 9.2344, 9.0156, 9.0938, 4665400 09/13/02, 8.9844, 9.3281, 8.9063, 9.2344, 3782800 09/16/02, 9.2344, 9.2500, 8.9531, 9.1563, 3323300 09/17/02, 9.3125, 9.4531, 8.6250, 8.7031, 5637000 09/18/02, 8.3750, 8.9063, 8.2969, 8.5000, 5932300 09/19/02, 8.0938, 8.5938, 8.0625, 8.3125, 6618200 09/20/02, 8.4844, 8.5781, 8.0938, 8.2969, 7575900 09/23/02, 8.2031, 8.2031, 7.7969, 7.8281, 4920200 09/24/02, 7.4375, 8.2344, 7.4375, 7.7656, 5916800 09/25/02, 7.8750, 8.4531, 7.7969, 8.3125, 6904300 09/26/02, 8.4531, 8.5156, 7.8594, 7.9531, 8099300 09/27/02, 7.9844, 8.3750, 7.8125, 7.8594, 4578700 09/30/02, 7.6250, 7.7344, 7.2656, 7.3281, 6242800 10/01/02, 7.5156, 8.0781, 7.3594, 8.0469, 9062100