"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 20.2500, 20.3750, 19.8125, 20.1250, 693400 01/04/00, 20.1250, 20.3750, 19.8750, 20.2500, 859600 01/05/00, 20.2500, 20.3750, 19.7500, 20.1250, 832100 01/06/00, 20.1875, 21.5625, 19.6875, 21.3125, 1390700 01/07/00, 21.2500, 21.3750, 20.5000, 20.6875, 730800 01/10/00, 20.8125, 21.3125, 20.3750, 21.3125, 700400 01/11/00, 21.1250, 21.6875, 21.0625, 21.3750, 818000 01/12/00, 21.6250, 21.8125, 20.9375, 21.1875, 666400 01/13/00, 21.4375, 22.7500, 21.3125, 21.7500, 1058900 01/14/00, 21.7500, 21.8750, 21.2500, 21.4375, 871300 01/18/00, 21.0000, 21.0000, 20.1250, 20.3750, 1251300 01/19/00, 20.2500, 20.4375, 20.0000, 20.0625, 1144700 01/20/00, 20.0625, 20.7500, 19.1875, 19.7500, 2308200 01/21/00, 20.0000, 20.0000, 19.4375, 19.6875, 728400 01/24/00, 19.9375, 19.9375, 18.9375, 18.9375, 743800 01/25/00, 19.0000, 19.8125, 18.3125, 18.8125, 848000 01/26/00, 18.4375, 18.7500, 17.3125, 17.7500, 1686100 01/27/00, 18.1250, 18.4375, 17.3125, 17.5000, 1854000 01/28/00, 17.2500, 17.6875, 17.0625, 17.2500, 1595000 01/31/00, 17.2500, 17.3125, 16.5625, 17.0000, 1309500 02/01/00, 16.7500, 17.2500, 16.7500, 16.7500, 1023700 02/02/00, 16.5625, 16.7500, 16.2500, 16.3125, 1065900 02/03/00, 16.3750, 16.5000, 16.0000, 16.0625, 1025200 02/04/00, 16.0625, 16.1875, 15.5000, 15.7500, 1264800 02/07/00, 16.0000, 16.4375, 15.7500, 16.2500, 1249800 02/08/00, 16.0000, 16.2500, 15.3125, 15.3750, 1128600 02/09/00, 15.3125, 15.9375, 15.3125, 15.3125, 1693300 02/10/00, 15.5000, 15.7500, 15.0000, 15.0000, 1809900 02/11/00, 15.3125, 15.3125, 14.5625, 14.6250, 986200 02/14/00, 15.0000, 15.6250, 14.8125, 15.1250, 2381300 02/15/00, 15.1250, 15.5000, 15.0000, 15.1875, 1072100 02/16/00, 15.2500, 15.3750, 14.6875, 15.2500, 1664900 02/17/00, 14.8125, 15.1875, 14.6875, 14.8125, 1176800 02/18/00, 14.9375, 15.1250, 14.8125, 14.8125, 1047000 02/22/00, 14.6875, 15.3125, 14.6875, 15.1250, 1024400 02/23/00, 14.8750, 15.0000, 14.6875, 14.7500, 1218800 02/24/00, 14.7500, 14.7500, 13.6875, 13.7500, 2180200 02/25/00, 13.7500, 14.0625, 13.6875, 13.7500, 1923700 02/28/00, 14.0625, 14.1250, 13.5625, 13.9375, 2864500 02/29/00, 13.9375, 14.1250, 13.4375, 13.5625, 2224400 03/01/00, 13.6250, 14.1875, 13.4375, 13.8750, 1533600 03/02/00, 13.9375, 13.9375, 13.1250, 13.4375, 1834500 03/03/00, 13.4375, 14.1250, 13.3750, 13.9375, 1200500 03/06/00, 13.7500, 13.7500, 13.0625, 13.3750, 1080500 03/07/00, 13.3750, 13.5000, 12.6875, 12.9375, 1652600 03/08/00, 13.0000, 13.3125, 12.8750, 12.9375, 1023800 03/09/00, 13.0000, 13.2500, 12.7500, 13.1875, 1030100 03/10/00, 12.9375, 13.1875, 12.8125, 13.1875, 1382200 03/13/00, 12.8750, 13.1250, 12.6875, 12.9375, 1200600 03/14/00, 12.8750, 12.8750, 12.6875, 12.7500, 1871700 03/15/00, 12.8750, 13.6875, 12.7500, 13.6250, 1619900 03/16/00, 13.8750, 15.1250, 13.8125, 15.1250, 2207900 03/17/00, 15.1250, 15.9375, 15.0000, 15.8750, 2308700 03/20/00, 15.9375, 16.0000, 14.6875, 15.0000, 642500 03/21/00, 14.6875, 15.0625, 14.3750, 15.0000, 755100 03/22/00, 15.0000, 15.1875, 14.5625, 14.9375, 875200 03/23/00, 14.7500, 14.9375, 14.3125, 14.3750, 792000 03/24/00, 14.2500, 14.6875, 13.9375, 14.2500, 954500 03/27/00, 14.5000, 15.0000, 14.2500, 15.0000, 1018400 03/28/00, 14.6875, 14.9375, 13.8125, 13.8750, 958300 03/29/00, 14.0000, 14.4375, 13.8750, 14.0000, 726200 03/30/00, 14.0000, 14.3750, 13.8750, 14.1250, 914800 03/31/00, 14.0625, 14.6250, 13.8125, 14.2500, 1318100 04/03/00, 14.3750, 14.7500, 14.1875, 14.3750, 1347800 04/04/00, 14.5000, 15.1250, 14.5000, 14.8125, 1387000 04/05/00, 15.0000, 16.1250, 15.0000, 15.9375, 1700000 04/06/00, 16.0000, 16.6250, 15.8750, 16.1250, 1328300 04/07/00, 15.9375, 16.5000, 15.5625, 16.3750, 1865200 04/10/00, 16.3125, 16.4375, 16.1875, 16.3125, 898100 04/11/00, 16.3125, 18.0000, 16.3125, 17.6250, 1667100 04/12/00, 18.0000, 19.1875, 17.6250, 17.6875, 1431300 04/13/00, 17.7500, 17.7500, 16.7500, 17.4375, 719600 04/14/00, 16.9375, 17.2500, 16.3125, 17.0625, 983700 04/17/00, 17.0000, 17.2500, 16.6250, 16.8750, 912400 04/18/00, 16.8125, 17.5000, 16.3125, 17.2500, 884500 04/19/00, 17.2500, 17.8750, 16.9375, 17.5000, 772300 04/20/00, 17.5625, 17.5625, 16.6250, 17.1250, 739700 04/24/00, 17.1250, 17.6250, 17.0000, 17.4375, 711100 04/25/00, 17.8125, 18.6250, 17.7500, 18.4375, 725500 04/26/00, 18.6250, 18.8750, 17.8750, 18.1250, 592900 04/27/00, 17.8750, 18.1250, 17.4375, 17.6875, 857100 04/28/00, 17.5000, 17.7500, 16.6250, 17.6250, 840500 05/01/00, 17.8750, 18.0000, 17.3125, 17.6250, 841700 05/02/00, 17.5000, 17.5000, 17.0000, 17.3750, 781100 05/03/00, 17.0625, 17.5000, 16.8750, 16.8750, 785900 05/04/00, 16.7500, 16.8125, 16.2500, 16.3125, 633400 05/05/00, 16.3125, 17.5625, 16.3125, 17.2500, 1003500 05/08/00, 17.2500, 18.0625, 17.2500, 17.9375, 587500 05/09/00, 18.1875, 19.0000, 18.1875, 18.8125, 1114100 05/10/00, 18.8125, 18.8750, 18.3750, 18.6250, 1242600 05/12/00, 19.0625, 19.5625, 19.0000, 19.3125, 939200 05/15/00, 19.3125, 19.4375, 18.9375, 19.0000, 612100 05/16/00, 19.0625, 19.6875, 19.0000, 19.6875, 576500 05/17/00, 19.5000, 19.6875, 19.0625, 19.2500, 346400 05/18/00, 19.1250, 19.5625, 19.0625, 19.3125, 721300 05/19/00, 19.0000, 19.1875, 18.6875, 18.7500, 722300 05/22/00, 18.8750, 18.9375, 18.1875, 18.5625, 688400 05/23/00, 18.3750, 18.6250, 18.1250, 18.3750, 513300 05/24/00, 18.6250, 18.6250, 18.0000, 18.4375, 739000 05/25/00, 18.3750, 18.6875, 17.5000, 17.5000, 502200 05/26/00, 17.5000, 17.9375, 16.8750, 17.2500, 887400 05/30/00, 17.3125, 17.8125, 17.3125, 17.6250, 1239100 05/31/00, 17.6250, 18.0625, 17.6250, 17.8125, 988100 06/01/00, 18.0000, 19.0000, 17.9375, 18.6875, 907800 06/02/00, 19.0000, 19.6875, 18.8125, 19.5625, 892300 06/05/00, 19.3125, 19.5625, 18.6250, 18.7500, 499700 06/06/00, 18.0625, 18.6875, 17.5625, 17.8750, 579800 06/07/00, 17.8750, 18.3750, 17.7500, 17.8125, 381700 06/08/00, 18.0000, 18.0000, 17.1875, 17.4375, 433400 06/09/00, 17.8750, 18.0000, 17.3750, 17.9375, 430400 06/12/00, 18.1875, 18.5000, 17.8125, 18.0625, 458700 06/13/00, 18.4375, 18.4375, 17.7500, 17.8750, 522000 06/14/00, 17.6250, 17.8750, 17.0625, 17.1875, 483600 06/15/00, 17.1250, 17.3125, 16.5000, 16.6875, 808300 06/16/00, 16.6250, 16.8750, 16.3750, 16.3750, 931300 06/19/00, 16.3750, 16.6875, 15.9375, 16.1250, 896500 06/20/00, 16.0000, 16.0625, 15.3750, 15.5000, 1104600 06/21/00, 16.0000, 16.0000, 15.5625, 15.6875, 729400 06/22/00, 15.3125, 15.6875, 14.9375, 15.0625, 1284700 06/23/00, 15.1250, 15.6875, 15.0625, 15.1875, 950000 06/26/00, 15.3125, 15.7500, 15.3125, 15.6250, 812600 06/27/00, 15.7500, 15.8750, 15.3750, 15.5625, 510600 06/28/00, 15.8750, 16.2500, 15.7500, 15.9375, 1117800 06/29/00, 15.9375, 16.0000, 15.5625, 15.7500, 706500 06/30/00, 15.6875, 15.8125, 14.7500, 14.8750, 1557000 07/03/00, 15.1875, 15.7500, 15.1250, 15.6250, 506500 07/05/00, 15.5000, 16.1875, 15.5000, 15.6875, 719800 07/06/00, 16.2500, 16.4375, 15.8125, 16.2500, 1037900 07/07/00, 16.5000, 16.6875, 16.3750, 16.4375, 907800 07/10/00, 16.5000, 16.7500, 16.3750, 16.3750, 487300 07/11/00, 16.3750, 16.5625, 16.1250, 16.5000, 725000 07/12/00, 16.5000, 16.6875, 16.3125, 16.4375, 495500 07/13/00, 16.3750, 16.5625, 16.0000, 16.3125, 583000 07/14/00, 16.4375, 16.8750, 16.2500, 16.5000, 947100 07/17/00, 16.9375, 17.1875, 16.7500, 16.8750, 673600 07/18/00, 16.8125, 16.8125, 16.2500, 16.3125, 411700 07/19/00, 16.2500, 16.8125, 15.6250, 15.8750, 803400 07/20/00, 15.8750, 16.4375, 15.8750, 16.0000, 688500 07/21/00, 16.2500, 16.3125, 15.6250, 15.6250, 433100 07/24/00, 15.8125, 15.8125, 15.4375, 15.5000, 620400 07/25/00, 15.6250, 15.8125, 15.5000, 15.6250, 842000 07/26/00, 16.7500, 18.0625, 16.0000, 17.5625, 3383800 07/27/00, 17.9375, 18.9375, 17.8125, 18.6875, 1711400 07/28/00, 18.7500, 18.9375, 18.6875, 18.7500, 1353500 07/31/00, 18.9375, 19.2500, 18.6250, 18.6875, 1572400 08/01/00, 18.8125, 19.0000, 18.6875, 18.8125, 1116800 08/02/00, 18.6250, 19.1250, 18.6250, 19.0625, 1435100 08/03/00, 19.0625, 19.6875, 19.0000, 19.1875, 1242400 08/04/00, 19.3125, 19.4375, 18.8750, 19.3125, 1161900 08/07/00, 19.2500, 19.4375, 19.1250, 19.3750, 1254000 08/08/00, 19.3750, 19.7500, 19.1250, 19.7500, 1184200 08/09/00, 18.9375, 19.1250, 18.4375, 18.6250, 952100 08/10/00, 18.5000, 18.8125, 18.5000, 18.5625, 852300 08/11/00, 18.2500, 19.0625, 18.1875, 19.0000, 1431900 08/14/00, 18.6875, 18.7500, 18.3125, 18.6250, 605200 08/15/00, 18.8125, 18.8125, 18.1875, 18.2500, 765600 08/16/00, 18.0625, 18.3125, 17.8125, 17.9375, 665700 08/17/00, 18.0000, 18.0000, 17.6875, 17.6875, 529900 08/18/00, 17.0625, 18.0000, 17.0625, 17.9375, 859500 08/21/00, 17.5625, 17.8750, 17.2500, 17.6250, 584600 08/22/00, 17.5000, 17.8750, 17.1250, 17.7500, 509300 08/23/00, 17.5000, 17.5625, 16.7500, 17.0625, 742800 08/24/00, 17.0625, 17.3125, 16.8125, 16.8750, 724900 08/25/00, 16.8750, 17.0000, 16.8125, 16.8750, 333200 08/28/00, 16.9375, 16.9375, 16.4375, 16.6250, 677500 08/29/00, 16.6875, 16.8125, 16.2500, 16.2500, 535000 08/30/00, 16.4375, 16.8125, 16.1875, 16.1875, 570800 08/31/00, 16.2500, 16.3125, 16.0625, 16.0625, 839600 09/01/00, 16.0625, 16.1875, 15.9375, 16.0000, 1222300 09/05/00, 16.0000, 16.1875, 16.0000, 16.0625, 763200 09/06/00, 16.2500, 16.6250, 16.0000, 16.0625, 671700 09/07/00, 16.0625, 16.1875, 15.7500, 15.8750, 1073700 09/08/00, 15.8125, 16.0000, 15.0625, 15.7500, 760900 09/11/00, 15.8125, 15.9375, 15.6875, 15.8125, 780000 09/12/00, 15.8125, 15.8750, 15.5625, 15.8750, 566700 09/13/00, 15.8750, 16.1875, 15.8125, 15.9375, 1082300 09/14/00, 15.9375, 16.1250, 15.6250, 15.7500, 429500 09/15/00, 15.7500, 15.8750, 15.6875, 15.7500, 776900 09/18/00, 15.7500, 15.8125, 15.6250, 15.6875, 603900 09/19/00, 15.7500, 15.7500, 15.3125, 15.3750, 677000 09/20/00, 15.3750, 15.5000, 15.2500, 15.3125, 775900 09/21/00, 15.3750, 15.6250, 15.3125, 15.3125, 459800 09/22/00, 15.3750, 15.5000, 15.0000, 15.3125, 565000 09/25/00, 15.2500, 15.3125, 15.0000, 15.1250, 621600 09/26/00, 15.1250, 15.1875, 14.5625, 14.6250, 1261000 09/27/00, 14.5000, 14.6875, 14.1250, 14.5625, 1341800 09/28/00, 14.5000, 14.8125, 14.1250, 14.4375, 947500 09/29/00, 14.5000, 14.8125, 14.3750, 14.6250, 681100 10/02/00, 14.0000, 14.0000, 13.4375, 13.5000, 1387900 10/03/00, 13.5625, 14.1250, 13.5625, 13.8750, 963800 10/04/00, 14.0625, 14.6250, 13.9375, 14.1875, 1797000 10/05/00, 14.1250, 14.2500, 13.6250, 13.6875, 1008200 10/06/00, 13.9375, 14.3125, 13.7500, 13.8125, 565900 10/09/00, 13.9375, 14.0000, 13.3125, 13.3750, 1021700 10/10/00, 13.3125, 13.4375, 12.8750, 13.0625, 1648400 10/11/00, 12.9375, 13.0000, 12.6250, 12.6250, 1619300 10/12/00, 12.7500, 12.8750, 12.2500, 12.6875, 1045700 10/13/00, 12.6875, 12.7500, 12.5000, 12.6250, 753900 10/16/00, 12.6250, 13.0625, 12.5000, 12.5625, 959200 10/17/00, 12.5625, 12.5625, 12.1875, 12.3125, 896900 10/18/00, 12.3125, 12.3750, 12.0000, 12.1875, 1574300 10/19/00, 12.1875, 12.3750, 12.1875, 12.2500, 881500 10/20/00, 12.2500, 12.4375, 12.2500, 12.3125, 1256200 10/23/00, 12.3125, 12.3750, 11.9375, 12.0000, 1214400 10/24/00, 12.1875, 12.8750, 12.1250, 12.6875, 1886600 10/25/00, 12.6250, 12.8750, 12.5000, 12.6250, 1175900 10/26/00, 12.6250, 13.0625, 12.5625, 13.0625, 1618300 10/27/00, 12.8750, 13.0625, 12.8125, 13.0000, 1156500 10/30/00, 13.0000, 13.8125, 13.0000, 13.6250, 1897600 10/31/00, 13.6250, 14.4375, 13.6250, 14.1250, 1477000 11/01/00, 14.1250, 14.3750, 13.8750, 14.1875, 1401000 11/02/00, 14.0625, 14.6250, 14.0625, 14.6250, 1007400 11/03/00, 14.5625, 15.3125, 14.5625, 15.0625, 1968200 11/06/00, 15.0625, 15.2500, 14.9375, 15.1875, 884700 11/07/00, 15.0625, 15.2500, 14.7500, 14.9375, 1131400 11/08/00, 14.9375, 14.9375, 14.5000, 14.7500, 944400 11/09/00, 14.6875, 14.7500, 14.6250, 14.7500, 564400 11/10/00, 14.6250, 14.7500, 14.5000, 14.5625, 1149000 11/13/00, 14.5625, 15.1250, 14.5000, 14.9375, 1150700 11/14/00, 15.0000, 15.3125, 15.0000, 15.1875, 1057200 11/15/00, 15.1875, 15.4375, 15.1250, 15.4375, 666600 11/16/00, 15.4375, 15.6250, 15.3125, 15.4375, 725900 11/17/00, 15.1875, 15.3750, 14.5625, 14.9375, 1084200 11/20/00, 15.0000, 15.0000, 14.2500, 14.7500, 1691600 11/21/00, 14.6250, 14.7500, 14.2500, 14.5625, 493800 11/22/00, 14.4375, 14.5000, 14.0625, 14.2500, 591000 11/24/00, 14.1875, 14.5000, 14.0625, 14.3750, 524900 11/27/00, 14.3750, 14.4375, 14.1875, 14.4375, 563000 11/28/00, 14.4375, 14.5625, 14.1875, 14.5625, 750900 11/29/00, 14.6250, 14.6875, 14.5625, 14.5625, 585400 11/30/00, 14.5625, 14.7500, 14.3125, 14.3750, 1173300 12/01/00, 14.3750, 14.5625, 14.0000, 14.3125, 1164100 12/04/00, 14.1250, 14.6875, 14.1250, 14.5000, 779600 12/05/00, 14.3750, 14.8750, 14.3125, 14.6875, 878300 12/06/00, 14.7500, 14.8125, 14.3750, 14.5000, 650500 12/07/00, 14.5000, 14.6250, 14.0625, 14.1875, 625800 12/08/00, 14.1875, 14.3125, 13.9375, 14.2500, 586200 12/11/00, 14.3125, 14.4375, 13.9375, 14.3750, 827800 12/12/00, 14.3125, 14.5000, 13.9375, 14.3125, 755900 12/13/00, 14.3125, 14.3750, 14.0000, 14.0625, 980700 12/14/00, 13.8750, 13.9375, 13.3750, 13.4375, 1326600 12/15/00, 13.3125, 13.6250, 13.1250, 13.1250, 1551300 12/18/00, 13.1250, 13.5000, 13.1250, 13.3125, 1079400 12/19/00, 13.1250, 13.8750, 13.0000, 13.4375, 1249800 12/20/00, 13.3125, 13.6250, 12.8125, 13.5000, 2029700 12/21/00, 13.4375, 13.9375, 13.4375, 13.6250, 1336300 12/22/00, 13.6250, 14.0000, 13.5625, 13.8125, 1119900 12/26/00, 13.8125, 13.8125, 13.5625, 13.6250, 849700 12/27/00, 13.6250, 14.0000, 13.6250, 13.9375, 1200000 12/28/00, 13.6250, 13.6875, 13.0625, 13.1875, 1700900 12/29/00, 13.3125, 13.8750, 13.3125, 13.3125, 1750400 01/02/01, 13.8125, 14.1250, 13.6250, 13.6875, 1032900 01/03/01, 13.7500, 14.3125, 13.6250, 14.1250, 1073600 01/04/01, 14.3125, 16.0000, 14.3125, 15.4375, 2080500 01/05/01, 15.4375, 15.5000, 15.1250, 15.3750, 1741100 01/08/01, 15.4375, 16.2500, 15.3750, 16.1250, 2145400 01/09/01, 16.1250, 16.3125, 16.1250, 16.1250, 1638000 01/10/01, 16.1250, 16.1875, 15.6875, 15.8750, 1189200 01/11/01, 15.8125, 15.9375, 15.6875, 15.8125, 917000 01/12/01, 15.6250, 15.6250, 15.3750, 15.4375, 1782600 01/16/01, 15.4375, 16.1250, 15.4375, 16.1250, 813200 01/17/01, 16.5000, 16.5000, 16.1875, 16.5000, 1001200 01/18/01, 16.5000, 16.6875, 16.4375, 16.5625, 898100 01/19/01, 16.5000, 16.5625, 16.0000, 16.1250, 2529000 01/22/01, 16.1250, 16.5000, 16.0000, 16.3750, 1587600 01/23/01, 16.5000, 16.6250, 16.1250, 16.3125, 2312400 01/24/01, 15.5000, 15.6875, 14.6875, 15.5625, 3634300 01/25/01, 15.1250, 15.6875, 14.8750, 15.1875, 1798700 01/26/01, 15.2500, 15.5625, 15.1250, 15.3125, 1007000 01/29/01, 15.3125, 15.6250, 15.3125, 15.5625, 1087400 01/30/01, 15.6250, 15.7500, 15.5000, 15.6875, 1697900 01/31/01, 15.8125, 16.5000, 15.5000, 16.3125, 1662800 02/01/01, 16.5625, 16.6875, 16.3125, 16.5625, 1126800 02/02/01, 16.5625, 16.7500, 16.0625, 16.3750, 4580700 02/05/01, 16.1875, 16.5000, 16.0000, 16.3125, 1322000 02/06/01, 16.3750, 16.5000, 16.1875, 16.3750, 1159500 02/07/01, 16.5000, 16.5000, 16.1250, 16.1250, 807800 02/08/01, 16.1250, 17.1250, 16.1250, 17.0000, 1548600 02/09/01, 17.7500, 18.0000, 17.0625, 17.5000, 2754800 02/12/01, 17.3750, 17.9375, 17.3125, 17.7500, 1168100 02/13/01, 17.8750, 18.5000, 17.8125, 18.1875, 1306300 02/14/01, 18.1875, 18.2500, 17.3125, 17.5000, 1248000 02/15/01, 17.6250, 18.0000, 17.2500, 17.6250, 1183000 02/16/01, 17.8125, 18.2500, 17.6250, 18.0000, 898900 02/20/01, 18.6875, 18.8750, 18.3750, 18.5000, 1085900 02/21/01, 18.2500, 18.6250, 18.0625, 18.1875, 1054800 02/22/01, 18.3125, 18.5625, 17.9375, 18.1875, 1107700 02/23/01, 17.9375, 18.2500, 17.5000, 17.7500, 1437900 02/26/01, 17.7500, 18.1250, 17.6875, 18.0000, 1406700 02/27/01, 18.2500, 18.3125, 17.9375, 18.1875, 607500 02/28/01, 18.3750, 18.3750, 18.0000, 18.0625, 482200 03/01/01, 17.8750, 17.8750, 17.2500, 17.6875, 1104100 03/02/01, 17.4375, 17.6875, 17.0000, 17.2500, 1642000 03/05/01, 17.2500, 17.5000, 17.0000, 17.4375, 868400 03/06/01, 17.3750, 17.7344, 17.1250, 17.3750, 477700 03/07/01, 17.3125, 18.0000, 17.2500, 17.5625, 660500 03/08/01, 17.6250, 18.0000, 17.5000, 17.9375, 632000 03/09/01, 17.7500, 17.9375, 17.4375, 17.7500, 522600 03/12/01, 17.7500, 17.8125, 17.2500, 17.3125, 596600 03/13/01, 17.0000, 17.1250, 16.1250, 16.3750, 1178300 03/14/01, 16.3750, 16.3750, 15.5625, 15.8750, 910100 03/15/01, 15.6250, 15.9375, 15.3750, 15.8125, 843000 03/16/01, 15.0000, 15.3750, 14.7500, 14.8750, 1661500 03/19/01, 15.0000, 15.7500, 14.8125, 15.5000, 2050900 03/20/01, 15.5625, 15.6875, 15.1875, 15.3750, 1105800 03/21/01, 15.3125, 15.5000, 15.0000, 15.1875, 793100 03/22/01, 15.0000, 15.4375, 14.0625, 14.7500, 1098800 03/23/01, 14.6875, 15.0000, 14.3750, 14.9375, 1429600 03/26/01, 15.2500, 15.2500, 14.6250, 14.9375, 964100 03/27/01, 15.2500, 16.0625, 15.2500, 16.0000, 1676000 03/28/01, 16.1250, 16.1875, 15.7500, 16.1250, 1219200 03/29/01, 16.1250, 16.2500, 15.9375, 16.0625, 967300 03/30/01, 16.3125, 17.2500, 16.1250, 16.7500, 1440500 04/02/01, 16.8125, 17.3750, 16.5000, 16.7500, 1451800 04/03/01, 16.7500, 16.8750, 16.3750, 16.7500, 1033400 04/04/01, 16.5000, 16.8750, 16.2500, 16.5000, 1236900 04/05/01, 16.5000, 16.7500, 16.4375, 16.6250, 1327900 04/06/01, 16.8125, 16.8125, 16.2500, 16.5625, 690800 04/09/01, 16.6250, 17.1875, 16.5625, 16.6250, 1018200 04/10/01, 16.8750, 17.5625, 16.7500, 17.5000, 1127100 04/11/01, 17.2500, 17.5625, 16.8750, 17.0000, 666700 04/12/01, 16.8125, 17.0625, 16.8125, 17.0000, 382100 04/16/01, 16.9375, 17.2500, 16.8125, 17.1250, 583300 04/17/01, 16.7500, 17.2500, 16.7500, 17.2500, 763000 04/18/01, 17.0938, 17.5000, 16.8438, 17.4844, 1696100 04/19/01, 17.4844, 17.4844, 17.2656, 17.3750, 962700 04/20/01, 17.0000, 17.1875, 16.9688, 16.9844, 729200 04/23/01, 16.0938, 16.6563, 15.8125, 16.1875, 1581700 04/24/01, 16.2969, 16.3281, 15.7969, 16.0000, 725600 04/25/01, 16.4688, 16.8750, 15.8750, 16.0938, 1743300 04/30/01, 20.0000, 20.0938, 19.4531, 19.7344, 2124500 05/01/01, 19.5000, 19.6250, 19.1250, 19.4375, 1077800 05/02/01, 19.1875, 19.4844, 18.8125, 19.1563, 1008100 05/03/01, 19.1563, 19.1875, 18.7031, 19.0156, 794600 05/04/01, 19.0156, 19.4844, 18.5938, 19.4375, 757500 05/07/01, 19.6719, 20.0469, 19.0469, 20.0000, 1524800 05/08/01, 20.2500, 20.9375, 20.1875, 20.8125, 2220300 05/09/01, 20.7031, 20.8750, 20.2969, 20.8750, 2000400 05/10/01, 21.1250, 22.4844, 20.8438, 22.4844, 3285600 05/11/01, 22.2344, 22.8750, 21.9531, 22.3750, 1945000 05/14/01, 22.1563, 22.2344, 21.7031, 22.0156, 2435600 05/15/01, 22.2656, 22.2656, 21.7656, 21.9063, 2865300 05/16/01, 21.9844, 22.7500, 21.9531, 22.7500, 2657200 05/17/01, 22.4531, 24.0000, 22.4531, 23.5156, 3033600 05/18/01, 23.5000, 24.1094, 23.4063, 23.8750, 2252100 05/21/01, 23.8438, 23.8438, 23.2656, 23.4844, 961700 05/22/01, 23.2500, 23.2656, 22.7344, 22.7813, 1191900 05/23/01, 22.5469, 22.7188, 22.2031, 22.3438, 1087300 05/24/01, 22.2969, 22.2969, 21.9063, 22.1094, 1142800 05/25/01, 21.7969, 22.0000, 21.4063, 21.8125, 1029400 05/29/01, 21.4375, 21.8281, 21.4063, 21.8125, 1106100 05/30/01, 21.7500, 22.0938, 21.2813, 21.4688, 954100 05/31/01, 21.5000, 22.2188, 21.4531, 22.1719, 1297000 06/01/01, 22.1563, 22.4063, 21.7969, 22.0156, 939400 06/04/01, 21.9063, 22.3125, 21.9063, 22.1250, 891300 06/05/01, 22.2500, 22.7031, 22.2031, 22.6250, 1237600 06/06/01, 22.4063, 22.6875, 22.1250, 22.2344, 769900 06/07/01, 22.7969, 23.5000, 22.6563, 22.7813, 1613200 06/08/01, 22.4531, 22.5938, 21.7656, 22.0781, 1057200 06/11/01, 22.0000, 22.0938, 21.5156, 21.6250, 680100 06/12/01, 21.3125, 21.3125, 20.8594, 21.1250, 1091100 06/13/01, 21.0000, 21.1563, 20.5625, 20.5625, 1029800 06/14/01, 20.5469, 20.5625, 19.7031, 19.9844, 1323500 06/15/01, 19.4531, 19.9844, 19.2969, 19.6875, 1249400 06/18/01, 19.5000, 19.7813, 19.4063, 19.5781, 805400 06/19/01, 19.9531, 20.1563, 19.2031, 19.5469, 1169400 06/20/01, 19.2969, 19.7031, 19.0938, 19.3750, 1042400 06/21/01, 19.3438, 19.9375, 19.2031, 19.9219, 1164600 06/22/01, 19.9063, 19.9063, 19.4063, 19.6250, 847300 06/25/01, 19.4375, 20.0625, 19.4063, 19.4844, 590900 06/26/01, 19.0938, 19.6406, 18.6250, 19.1250, 1608700 06/27/01, 19.3750, 19.5938, 19.2656, 19.5000, 720800 06/28/01, 19.7188, 20.0938, 19.6406, 20.0469, 1123500 06/29/01, 20.3125, 20.7500, 20.0469, 20.7500, 1877000 07/02/01, 20.4844, 20.5781, 19.9375, 20.2500, 1195300 07/03/01, 20.2500, 20.3281, 20.0156, 20.1875, 543500 07/05/01, 20.2031, 20.5938, 20.0469, 20.4844, 1297600 07/06/01, 20.4063, 20.4063, 19.8438, 20.0469, 807200 07/09/01, 19.9531, 20.1250, 19.7656, 20.0469, 990900 07/10/01, 20.0469, 20.4063, 20.0000, 20.1250, 1406800 07/11/01, 20.3438, 21.7031, 20.2969, 21.5625, 3445400 07/12/01, 21.9844, 22.0000, 21.3594, 21.3750, 1749900 07/13/01, 21.6563, 21.6875, 21.3750, 21.5000, 1482200 07/16/01, 21.5156, 21.9844, 21.5000, 21.8594, 1960700 07/17/01, 22.0000, 22.4063, 21.8281, 22.1875, 2785300 07/18/01, 22.2969, 22.5938, 21.8750, 22.5000, 1711900 07/19/01, 22.4063, 22.5000, 22.0000, 22.1875, 1453200 07/20/01, 22.0469, 22.1250, 20.9531, 21.1563, 1606000 07/23/01, 21.2031, 21.3750, 20.5000, 20.7344, 989300 07/24/01, 20.6563, 20.7031, 19.1875, 19.6250, 2019400 07/25/01, 19.5938, 20.0938, 19.2500, 19.5000, 1912000 07/26/01, 19.3750, 20.7813, 19.2344, 20.6563, 2064000 07/27/01, 20.4063, 20.8750, 20.2656, 20.3750, 642700 07/30/01, 20.3438, 20.7031, 19.8438, 20.2656, 658700 07/31/01, 20.1719, 20.4063, 20.0156, 20.1250, 579400 08/01/01, 19.8750, 20.0625, 19.6406, 19.9063, 902800 08/02/01, 20.0000, 20.3594, 19.7969, 20.2500, 636300 08/03/01, 20.3750, 20.5938, 20.0156, 20.1563, 805100 08/06/01, 20.0625, 20.1250, 19.7969, 20.0000, 588400 08/07/01, 20.1250, 20.1875, 19.7656, 20.1875, 678200 08/08/01, 20.0000, 20.1406, 19.7969, 19.8906, 562700 08/09/01, 19.9063, 20.4063, 19.7656, 19.9688, 622700 08/10/01, 20.0156, 21.0000, 19.9219, 20.4375, 983400 08/13/01, 20.2031, 20.9063, 19.7656, 20.3594, 1166400 08/14/01, 20.5000, 20.8906, 20.2031, 20.6563, 1154900 08/15/01, 20.5000, 20.7500, 20.1563, 20.2188, 693300 08/16/01, 20.0469, 21.0938, 20.0156, 21.0938, 1424100 08/17/01, 20.7344, 20.8438, 20.2344, 20.4531, 912600 08/20/01, 20.6563, 20.6563, 19.7031, 19.9375, 608900 08/21/01, 19.5000, 19.5000, 18.4531, 18.5469, 2902800 08/22/01, 18.7031, 19.5313, 18.1094, 19.2969, 1843300 08/23/01, 19.0469, 19.7969, 18.9531, 19.6094, 1168600 08/24/01, 19.5938, 20.0625, 19.2656, 19.8906, 599700 08/27/01, 19.6563, 19.6719, 18.8125, 19.0313, 980600 08/28/01, 18.9531, 19.1875, 18.5938, 18.8750, 1100200 08/29/01, 18.8438, 19.0938, 18.6250, 18.6250, 740700 08/30/01, 18.7500, 19.0469, 18.2031, 18.4063, 519200 08/31/01, 18.5156, 18.8906, 18.4063, 18.6250, 746600 09/04/01, 18.6250, 19.8125, 18.5000, 19.4375, 1052100 09/05/01, 19.2813, 20.0000, 19.2031, 19.7031, 1138000 09/06/01, 19.7500, 20.0469, 19.5938, 19.7656, 1129900 09/07/01, 19.5938, 19.6875, 18.9063, 18.9844, 983500 09/10/01, 19.0000, 19.2969, 18.8125, 18.9063, 859400 09/17/01, 18.6563, 18.6563, 16.8281, 17.0000, 1217400 09/18/01, 17.2344, 17.2344, 16.6250, 16.9063, 1048600 09/19/01, 16.9844, 17.0000, 15.3125, 15.8281, 1159100 09/20/01, 15.8750, 16.0000, 14.2500, 14.3125, 1511300 09/21/01, 13.4063, 16.2969, 13.4063, 15.5000, 2299000 09/24/01, 15.9063, 16.4844, 15.7500, 16.4063, 991600 09/25/01, 16.4063, 16.4844, 14.4063, 14.6875, 1950200 09/26/01, 14.9531, 15.4063, 14.8750, 15.0938, 1378500 09/27/01, 14.9063, 15.4844, 14.7500, 15.1406, 1076600 09/28/01, 15.3906, 16.1875, 15.2656, 16.1250, 1403400 10/01/01, 16.0000, 16.0469, 15.2969, 15.3906, 961700 10/02/01, 15.5938, 15.9375, 15.2969, 15.6875, 854200 10/03/01, 15.7500, 16.1094, 15.5469, 16.0156, 1530700 10/04/01, 16.0156, 16.0625, 15.6094, 15.6719, 586000 10/05/01, 15.9063, 16.1875, 15.5156, 16.0156, 639800 10/08/01, 16.0000, 16.3125, 15.6094, 15.8750, 530400 10/09/01, 16.0938, 16.1719, 15.2500, 15.3438, 649700 10/10/01, 15.5000, 16.7500, 15.3594, 16.5469, 881900 10/11/01, 16.7031, 17.2969, 16.7031, 16.9844, 884600 10/12/01, 16.7969, 16.9688, 15.7656, 16.2031, 1219700 10/15/01, 16.2813, 16.3750, 15.8438, 16.3438, 1593900 10/16/01, 16.5625, 16.8125, 16.2813, 16.5938, 698100 10/17/01, 16.5000, 16.6875, 15.2969, 15.7344, 1280800 10/18/01, 15.9219, 16.0156, 15.5625, 15.8906, 1363200 10/19/01, 15.6563, 15.8438, 15.1875, 15.5469, 998000 10/22/01, 15.3125, 15.8281, 15.2969, 15.6406, 1143100 10/23/01, 15.7969, 16.9531, 15.5469, 16.5938, 1211400 10/24/01, 16.4063, 17.3750, 16.4063, 16.7500, 2190200 10/25/01, 16.4063, 17.2031, 16.2031, 16.9531, 1384600 10/26/01, 16.7031, 17.7344, 16.7031, 17.5469, 828400 10/29/01, 17.3750, 17.5156, 16.6250, 16.6250, 561100 10/30/01, 16.5000, 16.7969, 16.2969, 16.6563, 826200 10/31/01, 16.5000, 17.2969, 16.4531, 16.7500, 1301900 11/01/01, 16.5938, 17.4063, 16.3594, 17.1875, 799700 11/02/01, 16.9531, 17.6875, 16.7031, 17.5938, 655700 11/05/01, 17.6875, 18.1875, 17.5000, 17.9219, 825900 11/06/01, 17.8438, 17.8906, 17.0469, 17.4063, 1840100 11/07/01, 17.5625, 17.8906, 17.4063, 17.8594, 595000 11/08/01, 17.7188, 18.2969, 17.5625, 17.9531, 646200 11/09/01, 17.8438, 18.0625, 17.5625, 17.9219, 496200 11/12/01, 17.9063, 18.3438, 17.0156, 17.7969, 719100 11/13/01, 17.9063, 18.4531, 17.8281, 18.4219, 568000 11/14/01, 18.5000, 18.9063, 18.3438, 18.7344, 981900 11/15/01, 18.8750, 19.5938, 18.7656, 19.2969, 1093100 11/16/01, 19.5000, 19.6563, 19.1563, 19.5938, 631600 11/19/01, 19.5469, 19.7344, 19.1094, 19.4063, 730100 11/20/01, 19.0469, 19.5469, 18.9063, 19.1719, 677100 11/21/01, 18.9531, 19.5469, 18.8438, 19.2344, 679300 11/23/01, 19.1250, 19.5469, 19.0625, 19.3594, 202700 11/26/01, 19.2031, 19.5938, 18.9844, 19.4375, 473200 11/27/01, 19.1563, 19.7969, 19.0313, 19.4531, 788400 11/28/01, 19.3750, 19.8750, 19.3438, 19.4375, 601800 11/29/01, 19.3281, 19.6875, 19.0156, 19.3750, 618300 11/30/01, 19.2813, 19.6719, 19.2813, 19.3906, 465300 12/03/01, 19.1250, 19.1563, 18.5000, 18.9375, 575500 12/04/01, 18.7969, 18.9375, 18.5156, 18.9375, 748300 12/05/01, 18.9219, 19.2500, 18.7031, 19.0781, 1265900 12/06/01, 18.8750, 19.1875, 18.7031, 18.7969, 1086800 12/07/01, 18.7969, 19.2969, 18.6094, 19.0781, 841900 12/10/01, 18.8438, 19.2500, 18.7969, 18.9063, 796200 12/11/01, 18.9063, 18.9219, 18.4063, 18.5469, 834800 12/12/01, 18.6875, 18.7031, 17.7969, 18.1563, 854500 12/13/01, 17.9063, 18.5938, 17.8438, 18.0313, 565100 12/14/01, 18.0000, 18.1875, 17.6563, 17.9688, 702000 12/17/01, 18.0156, 18.7656, 17.7031, 18.7031, 959900 12/18/01, 18.8594, 19.3438, 18.6563, 18.9844, 846300 12/19/01, 18.9063, 18.9063, 18.4063, 18.6250, 612800 12/20/01, 18.5938, 18.8750, 18.4063, 18.7031, 508900 12/21/01, 18.9844, 18.9844, 18.2344, 18.2813, 1129100 12/24/01, 18.0938, 18.6250, 18.0156, 18.4531, 498900 12/26/01, 18.2969, 18.5000, 18.1563, 18.3281, 523600 12/27/01, 18.2031, 18.5625, 18.2031, 18.5313, 682600 12/28/01, 18.5313, 18.8438, 18.2500, 18.6719, 620400 12/31/01, 18.6719, 18.8125, 18.2500, 18.3281, 810400 01/02/02, 18.2656, 18.7969, 18.2656, 18.5781, 1073300 01/03/02, 18.6875, 19.6094, 18.5000, 19.6094, 1255900 01/04/02, 20.2031, 20.9531, 20.0469, 20.3594, 2440300 01/07/02, 20.3594, 20.7500, 20.1563, 20.4063, 861100 01/08/02, 20.4063, 20.4375, 19.7813, 20.0000, 834400 01/09/02, 20.0938, 20.0938, 19.5156, 19.5938, 830000 01/10/02, 19.6563, 19.9844, 19.1563, 19.5625, 841700 01/11/02, 19.7969, 19.9531, 18.9844, 18.9844, 905600 01/14/02, 19.1094, 19.2031, 18.4063, 18.5000, 1146900 01/15/02, 18.7188, 19.1250, 18.4531, 18.6875, 1002500 01/16/02, 18.6406, 18.7656, 18.1250, 18.1250, 684100 01/17/02, 18.4063, 19.5000, 18.4063, 19.4219, 1363800 01/18/02, 19.2969, 19.4375, 19.0938, 19.4063, 1047600 01/22/02, 19.6875, 20.0156, 19.5625, 19.7188, 1573600 01/23/02, 20.0000, 20.1250, 19.8438, 20.0000, 1736700 01/24/02, 20.3438, 21.2813, 20.2344, 20.9844, 2672600 01/25/02, 21.0000, 22.3594, 21.0000, 22.1406, 2926600 01/28/02, 22.1406, 22.9844, 22.0000, 22.5000, 3469000 01/29/02, 22.5000, 22.7969, 21.7188, 21.9844, 1680700 01/30/02, 21.9219, 22.5000, 21.5000, 22.2969, 1696000 01/31/02, 22.2031, 22.7031, 21.9531, 22.5469, 2050800 02/01/02, 22.6563, 22.9063, 22.0469, 22.3125, 1584600 02/04/02, 22.3125, 22.3750, 21.7656, 21.8438, 1326600 02/05/02, 21.8438, 21.9844, 21.5000, 21.6875, 1059200 02/06/02, 21.7344, 21.7813, 20.5313, 21.0000, 1865100 02/07/02, 21.0938, 21.2969, 20.8125, 20.9063, 1052600 02/08/02, 20.9063, 21.5938, 20.9063, 21.2188, 1018900 02/11/02, 21.1563, 21.7969, 20.9063, 21.7031, 905400 02/12/02, 21.4531, 21.8438, 21.0938, 21.5781, 735900 02/13/02, 21.5938, 22.0938, 21.1563, 21.3281, 1250600 02/14/02, 21.4531, 21.5938, 20.9063, 21.0781, 1210600 02/15/02, 21.0781, 21.4844, 20.9375, 21.2969, 1144400 02/19/02, 21.0156, 21.3750, 20.9531, 20.9844, 1005600 02/20/02, 21.0469, 21.1250, 20.4063, 21.0625, 1082900 02/21/02, 21.2031, 22.1719, 21.0938, 21.9063, 1421400 02/22/02, 21.7969, 22.0938, 21.6250, 22.0156, 795200 02/25/02, 22.2969, 22.4844, 21.7969, 22.0469, 1620900 02/26/02, 21.9844, 22.2656, 21.7969, 21.9375, 894700 02/27/02, 22.0469, 23.5000, 21.6875, 23.1250, 2546100 02/28/02, 23.4375, 24.2969, 23.3750, 23.7969, 3206000 03/01/02, 24.0000, 25.1875, 23.7969, 25.1875, 2746800 03/04/02, 25.2031, 26.6875, 25.2031, 26.3438, 3835000 03/05/02, 25.9375, 26.2031, 25.4219, 26.0156, 4288700 03/06/02, 26.0156, 26.5000, 25.9063, 26.1250, 1790500 03/07/02, 25.8750, 26.9844, 25.4844, 26.5938, 1878100 03/08/02, 26.5000, 26.5469, 24.5469, 25.0469, 3496700 03/11/02, 24.9063, 25.5000, 24.5469, 25.2969, 1136400 03/12/02, 24.4219, 25.1250, 24.2656, 24.4844, 1165000 03/13/02, 24.5000, 24.6875, 24.2031, 24.4531, 961000 03/14/02, 24.7500, 24.7500, 23.9375, 24.1563, 1899300 03/15/02, 24.2656, 24.6563, 23.9531, 24.0781, 1447200 03/18/02, 23.8438, 24.0625, 23.0156, 24.0313, 2074000 03/19/02, 24.0313, 24.7813, 23.9063, 24.7031, 984600 03/20/02, 24.7031, 24.8906, 24.0156, 24.8438, 775200 03/21/02, 24.8438, 24.9063, 23.0625, 23.4844, 1632900 03/22/02, 23.0000, 23.4844, 22.6250, 23.4531, 1288100 03/25/02, 23.5000, 23.5000, 22.7500, 22.8906, 519100 03/26/02, 22.9063, 23.7188, 22.9063, 23.5938, 1066900 03/27/02, 23.6875, 24.5000, 23.5156, 24.2656, 1458600 03/28/02, 24.2031, 24.3906, 23.8750, 23.9375, 840400 04/01/02, 23.7031, 23.7031, 22.8750, 23.3906, 967400 04/02/02, 23.0938, 23.2188, 22.7188, 22.7188, 1240400 04/03/02, 22.7188, 22.7344, 21.8125, 21.9531, 2292000 04/04/02, 22.1875, 23.0938, 22.1094, 22.9219, 2494100 04/05/02, 23.0469, 23.0469, 22.6875, 22.8281, 873500 04/08/02, 23.0313, 23.1406, 22.5469, 23.0000, 700800 04/09/02, 23.1406, 23.2031, 22.6875, 22.7813, 557600 04/10/02, 23.0781, 23.9531, 23.0781, 23.9375, 1222900 04/11/02, 23.9375, 23.9844, 23.2656, 23.4063, 2124900 04/12/02, 23.8438, 24.4531, 23.7031, 24.4531, 1229700 04/15/02, 23.7500, 23.9375, 22.9063, 23.1250, 1917300 04/16/02, 23.2031, 23.8594, 23.2031, 23.7656, 1073600 04/17/02, 23.6875, 23.7969, 23.4531, 23.5938, 646300 04/18/02, 23.8438, 23.8750, 22.7500, 23.3438, 893400 04/19/02, 23.0000, 23.4844, 23.0000, 23.2500, 869400 04/22/02, 23.2656, 23.2656, 22.6094, 23.0938, 1219900 04/23/02, 23.0938, 23.2969, 22.9063, 22.9844, 2046200 04/24/02, 22.2969, 22.5469, 20.5938, 20.8750, 5236600 04/25/02, 21.2500, 21.7969, 20.8594, 21.6563, 2749200 04/26/02, 21.7656, 22.0156, 21.4063, 21.5938, 2811800 04/29/02, 21.5938, 21.7500, 20.9844, 21.0781, 1045900 04/30/02, 21.3281, 21.5938, 21.0156, 21.4375, 985700 05/01/02, 21.3750, 21.9063, 20.5000, 21.4063, 2090200 05/02/02, 21.4063, 21.6406, 21.1719, 21.4531, 1499700 05/03/02, 21.6250, 21.6563, 21.0469, 21.3594, 822900 05/06/02, 21.4688, 21.5000, 20.7031, 20.7031, 605800 05/07/02, 20.9531, 21.0313, 20.5469, 20.6563, 853000 05/08/02, 21.0000, 21.5938, 20.7344, 21.5156, 1216500 05/09/02, 21.3438, 21.5469, 20.8750, 20.9375, 982200 05/10/02, 21.0000, 21.0938, 20.6250, 20.6406, 768000 05/13/02, 20.7969, 21.3125, 20.6250, 20.8750, 646700 05/14/02, 21.0625, 21.5938, 20.9375, 21.5000, 829400 05/15/02, 21.3438, 21.6563, 20.9375, 21.4531, 1308400 05/16/02, 21.6875, 21.7813, 21.3125, 21.3750, 1000200 05/17/02, 21.5938, 22.0000, 21.5469, 21.7656, 834500 05/20/02, 21.7656, 21.7656, 21.1563, 21.4844, 941400 05/21/02, 21.5156, 21.5156, 20.2031, 20.4375, 1313000 05/22/02, 20.5938, 21.0469, 20.5938, 20.9063, 885700 05/23/02, 21.0938, 21.3438, 20.6094, 21.2031, 1394800 05/24/02, 21.3750, 21.4844, 20.8906, 20.8906, 1090900 05/28/02, 20.7500, 20.9375, 20.4063, 20.5313, 1203300 05/29/02, 20.2813, 20.8438, 20.2813, 20.4844, 627500 05/30/02, 20.1875, 20.4531, 19.8438, 19.8438, 1068500 05/31/02, 20.7500, 21.8438, 20.7500, 21.1719, 2734800 06/03/02, 21.4219, 21.4219, 20.5469, 20.7969, 1070100 06/04/02, 20.7031, 21.2031, 20.4063, 20.8594, 1116700 06/05/02, 20.8125, 21.1875, 20.5938, 21.0469, 1575700 06/06/02, 21.2031, 21.2031, 20.7813, 21.0156, 679000 06/07/02, 21.0156, 21.5938, 20.8438, 21.2969, 811000 06/10/02, 21.2031, 22.1250, 21.1563, 21.9219, 1010800 06/11/02, 22.3750, 22.4375, 21.8594, 21.9063, 1498200 06/12/02, 21.9063, 21.9063, 21.5313, 21.7656, 1243700 06/13/02, 21.2656, 22.0156, 21.2500, 21.6563, 1056600 06/14/02, 21.3438, 21.6406, 20.9063, 21.1250, 1225800 06/17/02, 21.4531, 21.9063, 21.2969, 21.8125, 1303800 06/18/02, 21.8125, 22.3750, 21.7500, 22.0469, 902400 06/19/02, 21.7969, 22.5000, 21.5938, 22.1094, 910200 06/20/02, 22.1563, 22.9375, 22.0000, 22.7188, 1576500 06/21/02, 22.4063, 23.0938, 22.3594, 22.7031, 1988400 06/24/02, 22.7031, 23.2969, 22.2031, 23.0313, 1338700 06/25/02, 23.1250, 23.1250, 21.4063, 21.4375, 949700 06/26/02, 21.5469, 22.2344, 21.0156, 21.9063, 1343300 06/27/02, 22.0938, 22.9063, 21.6563, 22.8906, 1230000 06/28/02, 22.8906, 23.4688, 22.7969, 23.3750, 1389400 07/01/02, 23.2813, 23.5000, 22.5938, 23.2500, 1982400 07/02/02, 23.2656, 23.8906, 22.9375, 23.4531, 1727800 07/03/02, 23.4063, 23.5938, 22.3125, 22.7031, 907500 07/05/02, 22.9219, 23.7969, 22.8125, 23.7969, 600900 07/08/02, 23.7031, 23.9063, 22.9063, 23.0469, 1123500 07/09/02, 23.0469, 23.5625, 22.3281, 22.3281, 928300 07/10/02, 22.5938, 22.9531, 22.0469, 22.5156, 1276800 07/11/02, 22.2969, 22.9531, 21.5781, 22.0938, 1189600 07/12/02, 22.0938, 22.2500, 21.0000, 21.4688, 1363200 07/15/02, 21.0313, 21.0313, 19.3438, 20.4688, 2411200 07/16/02, 20.0000, 20.8594, 20.0000, 20.2656, 2036800 07/17/02, 21.0313, 21.2500, 20.0781, 20.4375, 2417700 07/18/02, 20.4375, 20.4531, 19.6406, 19.8750, 1760900 07/19/02, 19.5000, 20.2031, 19.4375, 19.8281, 2012700 07/22/02, 19.8281, 20.1719, 18.7188, 18.7969, 1832600 07/23/02, 18.7031, 19.2500, 17.8906, 18.0469, 1652200 07/24/02, 17.4063, 19.1250, 17.2031, 19.0625, 1849500 07/25/02, 19.4063, 19.9375, 18.3125, 19.5156, 1628200 07/26/02, 19.5156, 19.9688, 19.0938, 19.9688, 1045600 07/29/02, 20.4063, 20.8125, 19.9063, 20.6406, 1349500 07/30/02, 20.4063, 21.2031, 20.0313, 20.8438, 1726900 07/31/02, 20.5000, 20.8438, 19.7500, 20.2500, 1685600 08/01/02, 20.2969, 20.3594, 19.8125, 20.1875, 979200 08/02/02, 20.1875, 20.1875, 18.6875, 18.9531, 1179600 08/05/02, 18.9063, 19.3438, 18.1875, 18.2969, 828500 08/06/02, 18.6563, 20.0625, 18.6563, 19.6406, 1179200 08/07/02, 20.1406, 20.4063, 19.5313, 20.2344, 1061400 08/08/02, 20.2344, 21.2969, 20.0000, 21.1875, 1159600 08/09/02, 21.1875, 21.5781, 20.2969, 21.0000, 1056200 08/12/02, 20.5000, 21.2344, 20.3125, 21.0469, 827200 08/13/02, 20.7344, 21.2031, 20.1563, 20.2813, 853200 08/14/02, 20.0781, 21.1250, 19.5938, 21.0469, 1192300 08/15/02, 21.0469, 21.2813, 20.6875, 21.2344, 1101200 08/16/02, 21.2344, 21.3750, 20.8281, 21.2031, 598300 08/19/02, 21.0000, 21.3125, 20.8125, 21.1094, 774400 08/20/02, 20.9531, 21.2500, 20.7031, 21.0156, 637700 08/21/02, 21.2344, 21.8438, 20.9531, 21.6875, 1050300 08/22/02, 21.8750, 22.0156, 21.1563, 21.8594, 781900 08/23/02, 21.4844, 21.7031, 21.0000, 21.2031, 896800 08/26/02, 21.2500, 21.9531, 21.0469, 21.9531, 1164100 08/27/02, 22.0000, 22.2344, 21.5781, 21.8906, 996800 08/28/02, 21.7500, 21.7500, 20.8438, 21.1875, 596400 08/29/02, 21.0000, 21.0938, 20.4375, 20.4531, 1196400 08/30/02, 20.5000, 21.1406, 20.4844, 20.9375, 905400 09/03/02, 20.9063, 21.0000, 20.2500, 20.4375, 1444700 09/04/02, 20.4375, 21.0156, 20.0000, 20.8750, 1102900 09/05/02, 19.7969, 20.6563, 19.2500, 20.1719, 3925200 09/06/02, 20.4688, 21.0938, 20.2969, 20.5469, 1401600 09/09/02, 20.5313, 20.9531, 20.0938, 20.6250, 859000 09/10/02, 20.8125, 21.0000, 20.5000, 20.6094, 1187200 09/11/02, 20.7500, 21.1406, 20.6563, 20.8906, 668400 09/12/02, 20.8906, 21.0781, 20.5156, 21.0156, 1289700 09/13/02, 20.7031, 21.2969, 20.6563, 21.2969, 1058000 09/16/02, 21.2031, 21.9531, 20.5938, 21.8594, 1640400 09/17/02, 21.9531, 22.0938, 20.7031, 20.9844, 1292600 09/18/02, 20.6250, 21.2969, 20.5469, 21.0000, 1393400 09/19/02, 20.5469, 21.9063, 20.5469, 21.0938, 1225600 09/20/02, 21.3750, 21.9063, 21.2500, 21.6875, 1963700 09/23/02, 21.5000, 21.6719, 20.8125, 21.0313, 916200 09/24/02, 20.6250, 20.7813, 20.0000, 20.0625, 837500 09/25/02, 20.4219, 21.2031, 20.2969, 20.6719, 1529700 09/26/02, 20.9531, 22.2031, 20.7500, 22.0625, 1504400 09/27/02, 22.0625, 22.1563, 21.3438, 21.5156, 1218300 09/30/02, 21.0938, 21.0938, 19.5469, 20.1875, 2838600 10/01/02, 20.2969, 21.7344, 20.2031, 21.7344, 1264500