"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 24.9375, 25.1250, 24.1250, 24.2500, 1443900 01/04/00, 23.7500, 23.9375, 23.1250, 23.3125, 1445700 01/05/00, 23.6875, 24.3750, 23.5000, 24.2500, 2464400 01/06/00, 24.6875, 27.0000, 24.5625, 26.5000, 2563700 01/07/00, 25.0000, 27.5000, 25.0000, 27.2500, 2457400 01/10/00, 26.3750, 26.7500, 25.6250, 25.8750, 1890900 01/11/00, 25.6875, 26.4375, 25.6875, 26.1875, 1345000 01/12/00, 25.9375, 26.2500, 25.2500, 25.9375, 1335600 01/13/00, 25.6875, 26.3125, 25.6875, 26.0000, 1020600 01/14/00, 26.1875, 26.1875, 25.5000, 26.0000, 1643800 01/18/00, 26.2500, 26.5625, 25.9375, 26.4375, 1480900 01/19/00, 26.3125, 26.8125, 26.2500, 26.6875, 1188700 01/20/00, 26.5625, 26.6250, 25.5000, 25.7500, 1805800 01/21/00, 26.2500, 27.3750, 26.2500, 26.6250, 1590100 01/24/00, 26.0000, 26.3750, 25.3125, 25.3750, 2485000 01/25/00, 25.4375, 25.8125, 24.1250, 24.8125, 1657800 01/26/00, 24.0000, 25.6875, 24.0000, 25.0000, 2248000 01/27/00, 25.7500, 25.7500, 24.2500, 24.3750, 1378300 01/28/00, 24.6875, 25.0000, 24.2500, 24.6250, 1461100 01/31/00, 24.3750, 25.7500, 24.1250, 25.6875, 1537000 02/01/00, 25.4375, 25.4375, 24.6250, 24.6875, 497500 02/02/00, 24.9375, 25.8750, 24.8125, 25.5625, 1285800 02/03/00, 25.3125, 25.3125, 24.6875, 25.0625, 1177400 02/04/00, 26.2500, 26.2500, 24.0000, 24.5000, 1799300 02/07/00, 24.1875, 25.1875, 23.9375, 25.0000, 1665200 02/08/00, 25.2500, 25.5000, 24.3750, 24.4375, 487400 02/09/00, 24.1875, 24.3750, 23.1875, 23.3750, 1125700 02/10/00, 23.4375, 24.4375, 23.3750, 23.9375, 846200 02/11/00, 23.9375, 24.0000, 22.5625, 23.0000, 966400 02/14/00, 23.0000, 23.5000, 22.7500, 23.3750, 1333200 02/15/00, 23.5625, 24.1875, 23.5625, 23.9375, 1097500 02/16/00, 24.0000, 24.7500, 23.9375, 24.4375, 1101700 02/17/00, 24.6875, 24.8750, 23.6250, 24.3125, 585200 02/18/00, 23.8125, 24.1250, 22.6250, 23.2500, 690500 02/22/00, 23.5000, 23.8125, 22.6875, 23.0000, 966900 02/23/00, 22.0625, 22.5000, 21.8125, 21.9375, 1424700 02/24/00, 21.8125, 22.0000, 21.2500, 21.5625, 1737300 02/25/00, 22.0000, 22.0000, 20.6875, 21.2500, 1971800 02/28/00, 21.0625, 21.8125, 21.0000, 21.3125, 1391600 02/29/00, 21.4375, 21.8125, 21.1875, 21.6250, 1553900 03/01/00, 21.8750, 22.5000, 21.2500, 22.3125, 1883100 03/02/00, 21.9375, 24.0000, 21.9375, 23.5625, 2163400 03/03/00, 24.1875, 24.1875, 22.6250, 23.1875, 1032300 03/06/00, 23.2500, 23.5000, 22.8125, 23.1250, 790900 03/07/00, 23.7500, 25.0625, 23.3750, 24.7500, 1476600 03/08/00, 24.6250, 25.9375, 24.5000, 24.5625, 2903400 03/09/00, 24.0000, 25.0625, 23.9375, 24.8125, 1350400 03/10/00, 24.8750, 26.1250, 24.5000, 25.0000, 1788800 03/13/00, 24.5000, 25.8750, 24.5000, 25.0000, 1545400 03/14/00, 24.9375, 25.3750, 24.1875, 24.6875, 1332300 03/15/00, 24.4375, 26.0000, 23.7500, 25.4375, 2556900 03/16/00, 24.8750, 26.0625, 24.6250, 25.9375, 1646100 03/17/00, 25.6250, 25.6250, 24.2500, 24.3125, 2139800 03/20/00, 24.5625, 24.5625, 24.0000, 24.1250, 701900 03/21/00, 24.1250, 24.8750, 24.0625, 24.5000, 1533300 03/22/00, 23.9375, 24.5000, 23.7500, 23.9375, 1449900 03/23/00, 23.8750, 23.8750, 22.7500, 22.7500, 4504400 03/24/00, 22.7500, 23.5000, 22.5000, 22.7500, 3416400 03/27/00, 22.6250, 23.3125, 22.3125, 23.2500, 1633700 03/28/00, 22.9375, 23.6250, 22.2500, 22.8750, 2001300 03/29/00, 22.6250, 24.0625, 22.6250, 23.8750, 2188000 03/30/00, 24.5000, 25.8125, 24.2500, 25.2500, 3299500 03/31/00, 25.5000, 26.3125, 25.2500, 26.0625, 2930400 04/03/00, 26.1250, 26.3125, 25.4375, 25.8125, 1270100 04/04/00, 25.5625, 26.3750, 25.0000, 25.2500, 1756900 04/05/00, 25.3750, 25.6875, 23.8125, 24.3125, 1010100 04/06/00, 24.5625, 25.1875, 24.3125, 24.6875, 791500 04/07/00, 24.4375, 25.0625, 24.1875, 24.5625, 1305800 04/10/00, 24.3125, 24.3750, 23.7500, 23.8750, 1111800 04/11/00, 24.0000, 24.5625, 24.0000, 24.2500, 1351100 04/12/00, 24.2500, 26.3125, 24.1250, 25.5625, 2281900 04/13/00, 25.7500, 26.3125, 24.8125, 25.1875, 1122600 04/14/00, 24.7500, 25.5000, 23.7500, 24.3125, 987800 04/17/00, 25.0000, 25.1875, 23.3750, 23.6250, 1100000 04/18/00, 23.6250, 24.2500, 23.5625, 23.9375, 1251000 04/19/00, 24.1875, 25.6250, 24.0625, 25.4375, 1353800 04/20/00, 23.8750, 24.5000, 23.2500, 23.6875, 2096500 04/24/00, 23.8750, 24.2500, 23.3125, 23.6250, 1105300 04/25/00, 23.6250, 24.3750, 23.5000, 24.3750, 1576900 04/26/00, 24.0000, 24.5000, 23.9375, 24.0625, 741000 04/27/00, 24.0000, 24.8125, 23.8125, 24.2500, 1086100 04/28/00, 24.1250, 24.3125, 23.2500, 23.2500, 1691700 05/01/00, 23.0625, 23.8125, 23.0625, 23.1250, 1419900 05/02/00, 23.3125, 24.0625, 23.2500, 23.8750, 1673200 05/03/00, 23.7500, 23.7500, 22.8125, 23.0000, 1443100 05/04/00, 23.1875, 23.6250, 23.0625, 23.3125, 825000 05/05/00, 23.5000, 24.1875, 23.4375, 23.6875, 2027700 05/08/00, 23.7500, 24.6250, 23.7500, 24.1250, 1660600 05/09/00, 24.4375, 24.4375, 23.5625, 23.6250, 1299300 05/10/00, 23.6250, 23.6875, 23.2500, 23.3750, 2289200 05/11/00, 23.8750, 25.2500, 23.8125, 24.7500, 2304900 05/12/00, 24.6875, 25.1875, 24.2500, 25.0000, 1933400 05/15/00, 24.9375, 25.9375, 24.5625, 25.6250, 1325100 05/16/00, 26.1250, 26.2500, 24.5625, 25.0625, 1177700 05/17/00, 24.8750, 25.9375, 24.8125, 25.8750, 2194400 05/18/00, 25.8750, 26.5000, 25.3125, 25.3750, 1396600 05/19/00, 24.9375, 25.7500, 24.9375, 25.3750, 1451000 05/22/00, 25.6250, 25.6875, 24.8750, 25.0625, 1511900 05/23/00, 25.2500, 25.3125, 24.5000, 25.0625, 1236400 05/24/00, 25.3125, 25.5625, 25.0000, 25.2500, 1689800 05/25/00, 24.8125, 25.0625, 24.2500, 24.5625, 1624200 05/26/00, 24.5625, 26.0000, 24.5625, 25.8750, 2480100 05/30/00, 25.6250, 25.8125, 25.1875, 25.7500, 1488600 05/31/00, 26.0000, 27.8125, 26.0000, 27.1875, 1995900 06/01/00, 26.8750, 27.3125, 25.3125, 27.1250, 2494800 06/02/00, 27.3750, 27.4375, 26.0625, 26.3125, 1056100 06/05/00, 26.2500, 26.8125, 24.8750, 25.8750, 904900 06/06/00, 26.0625, 27.0625, 26.0000, 26.8125, 1203400 06/07/00, 26.8750, 26.8750, 26.0000, 26.2500, 848900 06/08/00, 26.3750, 27.0625, 26.3750, 26.9375, 805000 06/09/00, 27.1875, 27.1875, 26.5000, 26.6250, 480400 06/12/00, 26.9375, 28.2500, 26.9375, 27.8750, 1250100 06/13/00, 28.0000, 28.0625, 27.6250, 27.7500, 882700 06/14/00, 27.7500, 29.1875, 27.7500, 28.5000, 2862400 06/15/00, 28.5000, 28.5000, 26.8125, 27.0000, 2164300 06/16/00, 27.0000, 28.5000, 27.0000, 28.0000, 1763700 06/19/00, 27.8750, 28.1250, 27.0625, 27.1875, 1199800 06/20/00, 27.2500, 27.4375, 26.8125, 27.1875, 1154800 06/21/00, 27.3750, 28.1250, 26.8750, 27.6250, 1013000 06/22/00, 27.7500, 27.7500, 26.8750, 27.1875, 1345400 06/23/00, 26.9375, 27.8125, 26.8750, 27.1875, 527600 06/26/00, 27.0000, 27.6875, 26.6250, 26.9375, 893300 06/27/00, 26.6875, 26.7500, 26.2500, 26.4375, 1009100 06/28/00, 26.3125, 26.6875, 25.8750, 26.1875, 969600 06/29/00, 26.1875, 27.0000, 25.6250, 26.5625, 713600 06/30/00, 26.3125, 26.7500, 25.0625, 25.0625, 1576900 07/03/00, 25.5000, 25.7500, 25.3750, 25.7500, 420800 07/05/00, 26.0000, 26.0000, 24.4375, 24.5000, 1458200 07/06/00, 24.9375, 25.1875, 24.5000, 24.5625, 1232900 07/07/00, 24.6875, 25.0625, 24.6250, 24.6250, 1223400 07/10/00, 24.9375, 25.6250, 24.8750, 25.2500, 672100 07/11/00, 25.5000, 26.3750, 25.3125, 26.0000, 1140900 07/12/00, 26.0000, 26.1250, 25.1875, 25.4375, 798100 07/13/00, 25.3125, 25.5625, 24.8750, 25.3125, 849000 07/14/00, 25.5000, 25.7500, 25.1875, 25.7500, 880800 07/17/00, 26.0000, 26.0625, 25.3750, 25.4375, 962300 07/18/00, 25.4375, 26.1875, 25.3125, 25.5625, 641300 07/19/00, 25.7500, 26.0000, 25.3125, 25.5625, 704000 07/20/00, 25.4375, 25.8750, 25.1875, 25.4375, 903000 07/21/00, 26.2500, 26.5000, 24.5625, 24.5625, 938400 07/24/00, 24.6250, 24.8125, 23.6875, 24.0000, 1978600 07/25/00, 24.2500, 24.4375, 23.7500, 23.8125, 987400 07/26/00, 24.0625, 24.3750, 23.5000, 23.6875, 1341000 07/27/00, 23.9375, 24.9375, 23.8750, 24.7500, 1888600 07/28/00, 25.0000, 25.4375, 24.3750, 24.5625, 1192100 07/31/00, 24.6250, 24.8750, 24.1250, 24.4375, 1152700 08/01/00, 24.1875, 24.6875, 24.1875, 24.5000, 829000 08/02/00, 24.5000, 25.3750, 24.5000, 25.1250, 1593000 08/03/00, 26.1875, 26.1875, 25.5625, 25.7500, 1659900 08/04/00, 25.5625, 25.8750, 25.1875, 25.8125, 948700 08/07/00, 25.5625, 25.9375, 25.5000, 25.8125, 1422100 08/08/00, 25.8750, 25.9375, 25.3125, 25.5625, 519400 08/09/00, 25.9375, 26.3750, 25.7500, 26.0625, 878000 08/10/00, 26.3125, 26.7500, 26.1250, 26.6875, 868100 08/11/00, 26.2500, 26.5625, 26.2500, 26.4375, 541500 08/14/00, 26.3750, 26.5625, 26.1250, 26.5625, 674500 08/15/00, 26.7500, 26.9375, 26.4375, 26.5625, 577700 08/16/00, 26.9375, 27.1250, 26.6250, 27.1250, 789300 08/17/00, 26.5625, 28.0000, 26.5625, 27.6875, 840000 08/18/00, 27.6250, 27.6875, 26.8750, 27.3750, 873900 08/21/00, 27.0625, 27.4375, 27.0000, 27.2500, 349600 08/22/00, 27.0625, 27.6875, 27.0625, 27.6250, 652000 08/23/00, 27.8750, 28.6875, 27.7500, 28.0625, 1475200 08/24/00, 27.7500, 27.8125, 26.6250, 26.6875, 1833000 08/25/00, 27.0000, 27.3125, 26.7500, 27.2500, 784900 08/28/00, 27.0625, 27.3125, 26.8750, 26.8750, 755300 08/29/00, 26.9375, 27.7500, 26.8750, 27.6875, 1054300 08/30/00, 27.5625, 27.7500, 26.8750, 27.3125, 956800 08/31/00, 27.3750, 27.7500, 27.3125, 27.4375, 1050300 09/01/00, 27.3750, 28.0000, 27.3750, 27.5625, 941100 09/05/00, 27.8125, 28.1875, 27.6875, 27.9375, 878700 09/06/00, 28.3750, 28.9375, 28.1250, 28.6875, 684600 09/07/00, 28.5000, 28.5625, 28.3125, 28.3750, 954000 09/08/00, 28.4375, 28.4375, 27.7500, 28.3750, 1343400 09/11/00, 28.6250, 29.3750, 28.5000, 29.2500, 1281700 09/12/00, 29.0000, 29.3750, 28.6250, 28.9375, 851500 09/13/00, 28.8750, 28.8750, 28.0625, 28.1875, 591800 09/14/00, 28.3125, 28.4375, 27.6250, 28.0625, 698400 09/15/00, 28.4375, 29.6250, 28.1250, 29.1250, 2177000 09/18/00, 29.3750, 29.5000, 28.8125, 29.0625, 1386600 09/19/00, 28.6250, 28.9375, 28.1875, 28.2500, 869300 09/20/00, 29.0000, 29.3125, 28.2500, 28.3750, 1391300 09/21/00, 28.3750, 28.3750, 27.3750, 27.8125, 1041800 09/22/00, 27.8125, 28.0625, 26.8750, 27.1250, 715000 09/25/00, 26.5000, 26.8125, 26.0625, 26.5625, 1116700 09/26/00, 26.6875, 27.5000, 26.6875, 27.4375, 841300 09/27/00, 27.6875, 28.3125, 27.3125, 28.2500, 935300 09/28/00, 28.2500, 28.5000, 27.5625, 28.2500, 1155900 09/29/00, 28.5000, 29.0000, 28.3750, 28.3750, 1445600 10/02/00, 29.0000, 29.3750, 28.6250, 29.0625, 1082700 10/03/00, 29.1875, 29.1875, 28.6250, 28.8125, 1137500 10/04/00, 28.5625, 28.7500, 27.9375, 28.0000, 653700 10/05/00, 28.0625, 28.1250, 27.3125, 27.6875, 1029100 10/06/00, 27.6250, 28.3750, 27.2500, 27.3125, 747500 10/09/00, 27.5000, 28.4375, 27.3750, 28.3750, 914600 10/10/00, 28.4375, 29.6875, 28.4375, 29.1250, 986600 10/11/00, 29.0000, 29.8125, 28.6250, 29.0000, 1462700 10/12/00, 29.2500, 30.3750, 29.2500, 29.8125, 1620500 10/13/00, 29.5000, 29.5000, 28.5000, 28.6250, 1531900 10/16/00, 28.8125, 28.8750, 28.1875, 28.5625, 1122000 10/17/00, 28.8125, 28.8750, 28.3750, 28.5000, 1038100 10/18/00, 28.5625, 28.8750, 27.3125, 27.5000, 949300 10/19/00, 27.3125, 28.1250, 27.0625, 27.8125, 1062000 10/20/00, 27.8125, 28.5625, 27.8125, 28.4375, 763900 10/23/00, 28.2500, 28.3750, 27.2500, 27.6875, 1075100 10/24/00, 27.0000, 27.6875, 26.9375, 27.1875, 1490300 10/25/00, 27.4375, 27.4375, 26.4375, 26.4375, 1416400 10/26/00, 26.6875, 27.0625, 26.6250, 26.6250, 1241500 10/27/00, 26.6250, 26.7500, 25.9375, 26.2500, 1273800 10/30/00, 26.6250, 27.3750, 26.3750, 27.1250, 1357700 10/31/00, 27.5000, 27.6250, 27.0000, 27.1875, 1071900 11/01/00, 27.1875, 28.1875, 27.1875, 28.1250, 952800 11/02/00, 27.9375, 28.0625, 27.2500, 27.5000, 1157200 11/03/00, 26.8750, 27.6875, 26.8750, 27.5000, 1061300 11/06/00, 27.5625, 27.5625, 27.0000, 27.2500, 815600 11/07/00, 27.4375, 27.6250, 27.1250, 27.3125, 790800 11/08/00, 27.2500, 27.6250, 26.8750, 27.0000, 1271800 11/09/00, 26.7500, 27.3750, 26.3125, 26.5625, 1526400 11/10/00, 26.8125, 27.6875, 26.8125, 27.1875, 1053000 11/13/00, 27.4375, 27.8125, 27.0625, 27.0625, 911000 11/14/00, 27.2500, 27.6875, 26.8750, 27.3125, 1081700 11/15/00, 27.3125, 28.0000, 27.3125, 27.5000, 1624200 11/16/00, 27.6250, 27.8125, 27.3750, 27.7500, 787800 11/17/00, 27.7500, 27.8750, 27.2500, 27.7500, 905000 11/20/00, 27.9375, 28.1875, 27.5625, 27.6250, 1061200 11/21/00, 27.6250, 28.3125, 27.5625, 27.8750, 1160900 11/22/00, 27.7500, 27.9375, 27.5625, 27.9375, 1436600 11/24/00, 27.9375, 28.0625, 27.8750, 27.9375, 400900 11/27/00, 27.9375, 28.2500, 27.7500, 28.1875, 1329700 11/28/00, 27.6250, 28.6250, 27.5625, 28.4375, 1958700 11/29/00, 28.2500, 28.4375, 27.1875, 27.5000, 1446700 11/30/00, 27.1250, 27.5000, 26.0000, 26.3750, 3416600 12/01/00, 26.9375, 28.8750, 26.9375, 27.0000, 3258500 12/04/00, 27.2500, 27.5625, 26.8750, 26.8750, 1558600 12/05/00, 26.8750, 27.2500, 26.6250, 26.6875, 1444000 12/06/00, 26.8125, 27.0000, 26.4375, 26.6875, 1516500 12/07/00, 26.7500, 27.0625, 26.5625, 26.6875, 1095400 12/08/00, 26.4375, 26.6250, 26.1875, 26.4375, 1145900 12/11/00, 26.3750, 26.8125, 26.1250, 26.1875, 1501500 12/12/00, 26.3750, 26.8125, 26.1250, 26.3750, 1400100 12/13/00, 26.5000, 26.6875, 26.3125, 26.3750, 1676800 12/14/00, 26.2500, 26.4375, 25.3125, 25.4375, 1290500 12/15/00, 25.2500, 26.1875, 25.2500, 25.8750, 1407600 12/18/00, 25.6875, 26.5000, 25.6875, 26.3125, 1051800 12/19/00, 26.4375, 27.0625, 26.4375, 26.6875, 1762500 12/20/00, 26.9375, 27.0000, 25.9375, 26.1250, 1450600 12/21/00, 26.1250, 26.8750, 26.1250, 26.6875, 822100 12/22/00, 26.6875, 27.1250, 26.5000, 27.0625, 1477500 12/26/00, 27.1875, 27.9375, 27.1875, 27.9375, 1544000 12/27/00, 28.0000, 28.5625, 27.8125, 28.4375, 2153500 12/28/00, 28.5000, 28.9375, 28.1875, 28.7500, 1175300 12/29/00, 28.3750, 29.0625, 27.6250, 27.7500, 1391500 01/02/01, 28.3750, 28.6875, 27.8750, 27.9375, 2136300 01/03/01, 27.9375, 28.1875, 27.3125, 27.3125, 1863700 01/04/01, 27.1250, 27.7500, 27.0000, 27.4375, 1642800 01/05/01, 27.3125, 28.8125, 27.3125, 28.2500, 1455300 01/08/01, 28.3125, 28.9375, 27.8125, 27.9375, 1478700 01/09/01, 28.3750, 28.4375, 27.3750, 27.5625, 1621400 01/10/01, 27.6875, 27.7500, 27.2500, 27.5000, 1104400 01/11/01, 27.5000, 27.8125, 27.3125, 27.4375, 1818800 01/12/01, 27.6250, 27.8750, 27.1875, 27.6875, 1222800 01/16/01, 27.5000, 28.1250, 27.5000, 28.0000, 1065300 01/17/01, 28.1875, 28.1875, 27.3750, 27.4375, 875800 01/18/01, 27.1250, 27.4375, 26.6875, 26.8125, 778900 01/19/01, 26.5625, 27.1875, 26.5625, 27.0000, 798700 01/22/01, 26.8750, 27.2500, 26.8750, 27.0000, 883000 01/23/01, 27.0625, 27.6250, 27.0625, 27.5000, 1003500 01/24/01, 27.5000, 27.8125, 27.1250, 27.3125, 908100 01/25/01, 26.5000, 27.6250, 26.3750, 27.3750, 2927800 01/26/01, 27.4375, 27.5625, 26.8125, 27.1875, 1654800 01/29/01, 27.3750, 27.5000, 27.1250, 27.4375, 1380600 01/30/01, 27.1875, 27.2500, 26.7500, 27.0000, 964800 01/31/01, 28.2500, 28.2500, 27.1250, 27.3750, 1234000 02/01/01, 26.6875, 27.2500, 26.6250, 27.0000, 907700 02/02/01, 27.4375, 27.6250, 27.3750, 27.6250, 921600 02/05/01, 28.0000, 28.3750, 27.7500, 28.0000, 1344800 02/06/01, 28.2500, 28.5625, 27.8125, 28.3750, 1268800 02/07/01, 28.3750, 28.5625, 28.0625, 28.2500, 912400 02/08/01, 28.1875, 28.5000, 28.0000, 28.2500, 1616300 02/09/01, 27.9375, 29.0000, 27.9375, 28.7500, 1013700 02/12/01, 28.8125, 29.1250, 28.6875, 28.9375, 1012600 02/13/01, 28.0000, 28.9375, 28.0000, 28.5000, 1710600 02/14/01, 28.5000, 29.2500, 28.5000, 28.7500, 1080100 02/15/01, 28.4375, 28.5625, 28.0625, 28.5000, 1000500 02/16/01, 28.2500, 28.6875, 27.9375, 28.1875, 1325100 02/20/01, 29.0000, 29.0000, 28.1250, 28.3125, 1172300 02/21/01, 28.3750, 28.5625, 27.7500, 28.0000, 1018500 02/22/01, 28.1875, 28.3125, 27.8125, 27.9375, 1144600 02/23/01, 27.8750, 28.1875, 27.4375, 27.8750, 1197200 02/26/01, 27.8750, 28.1875, 27.7500, 27.9375, 1534800 02/27/01, 27.9375, 28.1250, 27.6875, 27.8750, 1318600 02/28/01, 28.0000, 28.0000, 27.4375, 27.6250, 1062600 03/01/01, 27.7500, 27.9375, 27.5625, 27.6250, 1799500 03/02/01, 27.3750, 28.1250, 27.3750, 28.0625, 2032100 03/05/01, 28.4375, 28.5000, 28.2500, 28.5000, 1440000 03/06/01, 28.3750, 28.6875, 28.2500, 28.6875, 1267800 03/07/01, 28.8125, 29.5000, 28.6875, 29.4375, 1694200 03/08/01, 29.5000, 29.5625, 29.0000, 29.5625, 1205100 03/09/01, 29.5000, 29.6250, 29.1250, 29.3750, 1100400 03/12/01, 29.5000, 30.0000, 28.7500, 29.0000, 1498300 03/13/01, 29.0000, 29.0000, 28.1875, 28.4375, 1193900 03/14/01, 28.6250, 28.6250, 28.0625, 28.2500, 1252300 03/15/01, 28.2500, 28.5000, 27.5625, 27.8125, 1202200 03/16/01, 27.8750, 28.0000, 27.5625, 27.6875, 1627100 03/19/01, 28.7500, 28.7500, 28.0000, 28.2500, 2112400 03/20/01, 28.3125, 28.6250, 28.2500, 28.3750, 1704300 03/21/01, 28.0000, 28.1875, 27.0000, 27.5000, 2026500 03/22/01, 26.6250, 26.9375, 25.8750, 26.4375, 2562100 03/23/01, 26.4375, 26.6875, 25.8750, 26.5000, 2395600 03/26/01, 26.6250, 27.0000, 26.5000, 26.7500, 1482700 03/27/01, 27.0000, 27.1875, 26.5625, 27.0000, 1920900 03/28/01, 26.9375, 27.0000, 26.6250, 26.8125, 978800 03/29/01, 26.6250, 26.8750, 26.3750, 26.6875, 1028500 03/30/01, 26.6875, 27.1875, 26.6250, 26.9375, 1324100 04/02/01, 26.8750, 27.1250, 26.5000, 26.6875, 1046200 04/03/01, 26.4375, 26.7500, 26.2500, 26.3750, 1146400 04/04/01, 26.3125, 27.0625, 26.2500, 26.6875, 1342900 04/05/01, 26.8750, 27.6875, 26.6875, 27.6250, 1643500 04/06/01, 27.6250, 27.8750, 27.2500, 27.8125, 1266900 04/09/01, 27.9375, 28.5000, 27.9375, 28.4375, 879100 04/10/01, 28.6875, 29.0000, 28.6250, 28.8125, 1560700 04/11/01, 28.7500, 28.7500, 28.1250, 28.3750, 1258600 04/12/01, 28.3750, 29.2500, 28.3750, 29.0625, 2535700 04/16/01, 28.6875, 29.8750, 28.6875, 29.7500, 1119700 04/17/01, 29.4375, 30.0625, 29.4375, 29.9375, 1579900 04/18/01, 29.9375, 30.3125, 29.3281, 29.5938, 1718500 04/19/01, 29.4531, 29.5938, 28.9063, 29.1250, 1307900 04/20/01, 29.1250, 29.9375, 29.1250, 29.7031, 1733300 04/23/01, 30.5000, 31.3750, 30.2031, 31.3750, 4451000 04/24/01, 32.0000, 32.4531, 31.6563, 31.9375, 5955800 04/25/01, 32.0000, 32.0156, 31.4063, 31.8438, 3018200 04/30/01, 31.8438, 32.0938, 31.5000, 31.9531, 1729400 05/01/01, 31.9531, 31.9531, 31.3594, 31.6563, 1364900 05/02/01, 30.9375, 30.9375, 30.0000, 30.2500, 2309200 05/03/01, 30.1563, 30.1563, 29.4219, 30.1250, 1209600 05/04/01, 30.0625, 30.7344, 30.0625, 30.6875, 968600 05/07/01, 31.0000, 31.0156, 30.4688, 30.9844, 879700 05/08/01, 30.9531, 31.3438, 30.7969, 31.0625, 1117300 05/09/01, 31.0000, 31.9063, 31.0000, 31.9063, 1429000 05/10/01, 32.0000, 32.0938, 31.6719, 31.8750, 976300 05/11/01, 31.8906, 31.9063, 31.7031, 31.8125, 1286100 05/14/01, 32.0000, 32.3281, 31.8594, 32.3125, 1310000 05/15/01, 32.9531, 32.9531, 32.5156, 32.6719, 1401600 05/16/01, 32.6719, 33.3125, 32.6406, 33.3125, 1968200 05/17/01, 33.0625, 33.2031, 32.7969, 32.9688, 1630300 05/18/01, 32.9531, 33.4531, 32.8750, 33.3750, 1745500 05/21/01, 33.4531, 33.6094, 32.9063, 33.4375, 1354100 05/22/01, 33.7344, 33.7344, 32.8594, 32.9375, 1090600 05/23/01, 32.8594, 32.8594, 32.2031, 32.2969, 1086400 05/24/01, 32.1563, 32.7969, 32.0938, 32.7344, 1091300 05/25/01, 32.9063, 32.9063, 32.2813, 32.3750, 871100 05/29/01, 32.5000, 32.6719, 32.3750, 32.4531, 992900 05/30/01, 32.5469, 32.5625, 32.0000, 32.2500, 1214500 05/31/01, 32.2500, 32.4063, 32.0000, 32.3438, 1484600 06/01/01, 32.4531, 32.4844, 32.0313, 32.1563, 941900 06/04/01, 32.4063, 32.7500, 32.3125, 32.7188, 1208600 06/05/01, 32.7031, 33.2031, 32.4375, 33.0781, 788900 06/06/01, 32.7500, 32.7500, 31.9063, 31.9375, 2099500 06/07/01, 32.0938, 32.1406, 31.6406, 31.6875, 1943600 06/08/01, 31.8438, 32.0625, 31.4531, 31.9688, 757300 06/11/01, 32.0000, 32.2969, 31.8750, 31.9531, 1126000 06/12/01, 31.9688, 32.2969, 31.9375, 32.2656, 864000 06/13/01, 32.2031, 32.5469, 31.7969, 31.8438, 1286700 06/14/01, 31.7031, 31.7500, 31.4063, 31.5313, 682800 06/15/01, 31.2969, 31.9375, 31.2500, 31.6563, 1050300 06/18/01, 32.2031, 32.2031, 31.3281, 31.3438, 703900 06/19/01, 31.5469, 31.5625, 31.0000, 31.4375, 533500 06/20/01, 31.4375, 31.5156, 30.5000, 30.6250, 1177600 06/21/01, 30.7188, 30.8281, 29.5469, 29.7969, 2131900 06/22/01, 29.7031, 30.2031, 29.2969, 30.1875, 2068300 06/25/01, 30.2969, 30.4219, 29.7500, 30.0000, 854300 06/26/01, 30.0000, 30.4063, 29.7344, 30.2031, 1325200 06/27/01, 29.9063, 30.3125, 28.9688, 29.0938, 1305100 06/28/01, 28.5000, 28.7969, 28.1875, 28.1875, 1801800 06/29/01, 28.5938, 29.5469, 28.4063, 29.5156, 2148700 07/02/01, 29.5000, 29.5000, 28.7031, 28.8750, 1664500 07/03/01, 29.0000, 29.0625, 28.5156, 28.5938, 709500 07/05/01, 28.4063, 29.2031, 28.4063, 29.0469, 2415300 07/06/01, 29.0625, 29.5156, 29.0469, 29.4844, 1858000 07/09/01, 29.4063, 29.4063, 28.5625, 28.7188, 822800 07/10/01, 29.0469, 29.0938, 28.4531, 28.6406, 1085900 07/11/01, 28.4063, 28.7500, 27.8750, 28.2344, 1776100 07/12/01, 28.2969, 28.4844, 27.8438, 28.1563, 1491000 07/13/01, 27.9063, 28.9531, 27.9063, 28.5625, 1003900 07/16/01, 29.0000, 29.0938, 27.9531, 28.0938, 890900 07/17/01, 28.2031, 28.4375, 27.4063, 28.1563, 1343700 07/18/01, 28.0000, 28.6250, 27.1875, 27.3438, 1400600 07/19/01, 27.7031, 28.0938, 27.6563, 28.0000, 988600 07/20/01, 28.1563, 28.3906, 27.7969, 28.2031, 1173300 07/23/01, 28.5000, 28.6250, 27.9688, 28.2500, 1209400 07/24/01, 28.4063, 28.4063, 27.4219, 27.6406, 1185700 07/25/01, 27.7969, 29.0938, 27.7031, 28.8438, 1764100 07/26/01, 28.5938, 29.7031, 28.5469, 29.6875, 1414200 07/27/01, 30.0000, 30.0000, 29.3281, 29.8438, 1338400 07/30/01, 30.0938, 30.0938, 29.6563, 29.7656, 1029600 07/31/01, 29.9531, 30.1563, 29.5156, 29.6719, 779200 08/01/01, 29.7500, 30.0469, 29.4531, 29.5938, 949200 08/02/01, 29.7500, 29.9219, 29.2656, 29.9063, 638400 08/03/01, 29.9063, 30.0000, 29.3750, 29.5938, 548700 08/06/01, 29.6250, 29.9531, 29.3438, 29.5156, 767600 08/07/01, 29.7656, 29.9531, 29.6719, 29.7969, 787800 08/08/01, 29.9063, 30.1094, 29.3594, 29.5156, 920400 08/09/01, 29.5938, 29.7969, 29.1563, 29.6563, 715900 08/10/01, 29.6250, 30.1094, 29.6250, 30.0000, 576500 08/13/01, 30.0000, 30.2969, 30.0000, 30.0938, 742000 08/14/01, 30.1563, 30.2969, 30.0000, 30.1875, 715600 08/15/01, 30.2813, 31.2500, 30.2813, 31.0313, 1345700 08/16/01, 30.9531, 31.0938, 30.7188, 30.9844, 1030200 08/17/01, 30.9219, 30.9375, 30.4063, 30.5625, 773500 08/20/01, 30.5625, 30.6563, 30.3125, 30.4531, 564800 08/21/01, 30.8281, 30.8438, 30.4063, 30.4688, 731500 08/22/01, 30.9063, 31.3438, 30.5469, 30.6250, 1200300 08/23/01, 30.8438, 30.8906, 30.5938, 30.5938, 806100 08/24/01, 30.7500, 31.0000, 30.5469, 30.9063, 941200 08/27/01, 31.0469, 31.2656, 30.8594, 30.8594, 476800 08/28/01, 31.0469, 31.1563, 30.9531, 31.0469, 923400 08/29/01, 31.4531, 31.9063, 31.2969, 31.4531, 1842100 08/30/01, 31.6406, 31.7969, 31.1875, 31.5156, 2218200 08/31/01, 31.4531, 31.6719, 31.3281, 31.5156, 1152900 09/04/01, 31.5156, 32.4063, 31.3906, 31.5156, 2326900 09/05/01, 31.7031, 31.8906, 31.4063, 31.7344, 1133900 09/06/01, 31.6563, 32.2344, 31.6250, 32.0938, 1429000 09/07/01, 32.3750, 32.7188, 32.2344, 32.4063, 1574800 09/10/01, 32.0938, 32.6406, 31.7969, 31.8906, 1646000 09/17/01, 32.7500, 32.7500, 30.0000, 30.7969, 1637200 09/18/01, 31.0000, 31.0938, 29.7188, 29.7500, 1368000 09/19/01, 29.0938, 29.7969, 27.5000, 27.9063, 2500100 09/20/01, 27.7188, 28.2500, 27.3125, 27.7969, 1743900 09/21/01, 27.2031, 27.6719, 26.7500, 26.7500, 2377700 09/24/01, 27.7500, 27.7500, 25.2969, 25.5000, 3043000 09/25/01, 25.5938, 25.7969, 25.2031, 25.4063, 2166300 09/26/01, 25.3750, 25.5313, 24.9531, 25.2813, 1924800 09/27/01, 25.4063, 26.0313, 25.0469, 25.9531, 1384000 09/28/01, 26.1563, 26.8438, 25.9844, 26.7500, 1785400 10/01/01, 26.6250, 26.6250, 25.6563, 26.4063, 1093100 10/02/01, 26.4844, 27.6875, 26.2969, 27.6875, 1915600 10/03/01, 27.5000, 28.2500, 27.2031, 28.0625, 1730000 10/04/01, 28.2500, 28.8750, 28.0938, 28.6563, 1243100 10/05/01, 28.7969, 29.0781, 28.5156, 29.0469, 1295300 10/08/01, 28.9531, 29.1875, 28.5469, 28.8438, 1119400 10/09/01, 28.8750, 29.2813, 28.6563, 29.2031, 937400 10/10/01, 29.2031, 30.1875, 29.0938, 30.0156, 1033200 10/11/01, 30.0938, 30.3438, 29.6563, 29.8906, 1421800 10/12/01, 29.5000, 30.0000, 29.3906, 29.7031, 746300 10/15/01, 29.6875, 29.7031, 28.8594, 28.9844, 813300 10/16/01, 28.9844, 29.4375, 28.7031, 29.3594, 1446900 10/17/01, 29.4063, 29.6563, 28.8750, 29.0000, 963900 10/18/01, 28.6406, 28.7656, 27.7656, 27.9375, 1348800 10/19/01, 27.9063, 28.5156, 27.4531, 28.1875, 1336800 10/22/01, 28.2969, 28.6406, 27.7188, 28.2031, 1286700 10/23/01, 28.0938, 28.5156, 28.0469, 28.1875, 1641500 10/24/01, 28.1875, 28.2969, 27.5469, 27.8750, 1686900 10/25/01, 27.8125, 28.0938, 27.6094, 28.0469, 1720100 10/26/01, 27.9219, 28.6719, 27.8750, 28.5469, 1067900 10/29/01, 28.5000, 28.6406, 28.1094, 28.2969, 962500 10/30/01, 28.0000, 28.0000, 27.2656, 27.2656, 839300 10/31/01, 27.5938, 27.8438, 27.0000, 27.5938, 1534700 11/01/01, 27.4063, 28.4688, 27.0156, 28.3594, 1368000 11/02/01, 27.9531, 27.9531, 27.3438, 27.3438, 972800 11/05/01, 27.5469, 27.5469, 27.1250, 27.3594, 1444200 11/06/01, 27.1094, 27.1563, 26.4844, 26.9531, 1325300 11/07/01, 26.9063, 27.2813, 26.5469, 27.0938, 1670500 11/08/01, 27.3438, 27.5938, 27.2656, 27.4844, 1401700 11/09/01, 27.9531, 28.1563, 27.7031, 28.1094, 1214900 11/12/01, 27.7500, 27.8906, 27.4688, 27.7656, 1396000 11/13/01, 27.9063, 27.9063, 27.4219, 27.7969, 843600 11/14/01, 27.5469, 27.5469, 26.5156, 26.5938, 1341700 11/15/01, 26.2969, 26.2969, 25.2656, 25.5625, 2474000 11/16/01, 25.9531, 26.2813, 25.3125, 26.0938, 1567900 11/19/01, 26.2500, 26.2500, 25.5938, 26.0000, 1487200 11/20/01, 26.4063, 27.5469, 26.3906, 27.2500, 2198000 11/21/01, 27.2031, 27.4531, 26.6406, 27.0313, 1399900 11/23/01, 27.0313, 27.7031, 26.7656, 27.6875, 945300 11/26/01, 27.6875, 27.6875, 26.9844, 27.2656, 1629700 11/27/01, 27.0156, 27.6563, 26.7969, 27.4531, 1831800 11/28/01, 27.0000, 27.3125, 26.7500, 26.9844, 1693800 11/29/01, 27.0000, 27.3281, 26.9531, 27.2031, 1502600 11/30/01, 27.3438, 27.4844, 27.0000, 27.4063, 1766400 12/03/01, 27.1563, 27.8438, 27.0000, 27.6719, 1834900 12/04/01, 27.6719, 28.1563, 27.3594, 28.0469, 946000 12/05/01, 28.8438, 28.8438, 28.0000, 28.4375, 1573400 12/06/01, 28.4375, 28.4375, 27.5938, 27.5938, 807900 12/07/01, 27.2969, 28.0781, 27.2656, 28.0625, 924200 12/10/01, 27.5000, 27.7031, 27.3281, 27.5156, 1066600 12/11/01, 27.7031, 27.7031, 27.2188, 27.4375, 1130400 12/12/01, 27.4844, 27.7969, 27.3125, 27.7656, 1160900 12/13/01, 27.5938, 27.6563, 27.1250, 27.2813, 1021100 12/14/01, 27.4063, 27.8438, 27.3281, 27.8438, 962500 12/17/01, 27.5938, 27.9063, 27.4375, 27.5625, 904900 12/18/01, 27.8438, 27.9688, 27.6875, 27.8750, 959400 12/19/01, 27.6563, 28.2344, 27.6563, 28.2344, 1092500 12/20/01, 28.0938, 28.5000, 28.0156, 28.2813, 722700 12/21/01, 28.2969, 28.8438, 28.2969, 28.8438, 1245500 12/24/01, 29.0000, 29.3438, 28.8594, 29.0156, 478100 12/26/01, 29.3438, 29.7344, 29.1563, 29.6094, 743900 12/27/01, 29.4063, 29.9063, 29.1250, 29.8906, 1095700 12/28/01, 29.9531, 30.2031, 29.8438, 30.1094, 970400 12/31/01, 29.9531, 30.1406, 29.7969, 30.0000, 1015000 01/02/02, 30.0000, 30.0000, 29.3750, 29.7500, 1686800 01/03/02, 29.5000, 29.7969, 29.3125, 29.3594, 2875600 01/04/02, 29.4531, 29.8438, 29.4531, 29.7656, 1974200 01/07/02, 29.7656, 30.0625, 29.6094, 30.0156, 1412700 01/08/02, 30.0625, 30.0938, 29.5469, 29.9375, 1273800 01/09/02, 29.5938, 30.2969, 29.5469, 29.9844, 1567300 01/10/02, 29.3594, 29.7031, 29.0781, 29.1875, 1351000 01/11/02, 29.2969, 29.2969, 28.5469, 28.7656, 1906300 01/14/02, 28.0938, 28.4531, 28.0313, 28.2969, 1794200 01/15/02, 28.5469, 29.0000, 28.4531, 28.8125, 1495100 01/16/02, 28.3125, 28.4063, 28.0469, 28.0469, 2018300 01/17/02, 28.2500, 28.2500, 27.7500, 27.9531, 1714600 01/18/02, 27.2969, 27.5000, 27.0000, 27.4688, 3478700 01/22/02, 27.4531, 27.5938, 27.2500, 27.3750, 1286200 01/23/02, 27.4844, 28.0625, 27.4688, 28.0000, 2059400 01/24/02, 28.0938, 28.5938, 27.9063, 28.5938, 1419900 01/25/02, 28.5469, 29.0000, 28.4531, 28.4531, 2469700 01/28/02, 28.7500, 28.7500, 27.9063, 28.0000, 2366900 01/29/02, 27.8438, 27.9531, 27.2500, 27.4063, 2387400 01/30/02, 27.5625, 27.8125, 27.0469, 27.7031, 1668200 01/31/02, 27.5469, 28.1875, 27.5469, 28.0469, 1918300 02/01/02, 28.0000, 28.4063, 27.9219, 28.3750, 1224200 02/04/02, 28.3750, 28.3750, 27.5625, 27.6563, 870100 02/05/02, 27.5000, 27.9844, 27.4531, 27.7656, 1134000 02/06/02, 28.0000, 28.4063, 27.8125, 28.0469, 1007200 02/07/02, 28.0469, 28.0469, 27.6563, 27.6563, 1171000 02/08/02, 27.5000, 27.7656, 27.3125, 27.4844, 1576300 02/11/02, 27.5469, 27.7656, 27.2969, 27.5781, 1813100 02/12/02, 27.5781, 27.6406, 27.3281, 27.4844, 1176600 02/13/02, 27.4531, 27.4844, 27.1250, 27.3438, 1957000 02/14/02, 27.3438, 27.6719, 27.2500, 27.5938, 1440900 02/15/02, 27.3906, 27.9063, 27.3438, 27.8281, 1430900 02/19/02, 27.8281, 27.8281, 27.2344, 27.2656, 1152600 02/20/02, 27.2813, 27.4844, 26.8438, 27.0781, 914700 02/21/02, 27.0000, 27.5000, 27.0000, 27.3750, 2067300 02/22/02, 27.2813, 28.0000, 27.2656, 27.7656, 2007700 02/25/02, 27.8906, 28.3125, 27.7031, 28.1719, 1201300 02/26/02, 27.9531, 28.2969, 27.6094, 27.7031, 1539000 02/27/02, 27.7813, 27.9531, 27.4063, 27.5469, 1123500 02/28/02, 27.6875, 27.8438, 27.4844, 27.5000, 1337000 03/01/02, 27.6563, 28.2188, 27.5000, 28.2031, 1143800 03/04/02, 28.2188, 28.4844, 27.9844, 28.4844, 1250400 03/05/02, 28.4531, 28.5469, 28.0000, 28.0000, 1561300 03/06/02, 27.9531, 28.7344, 27.5469, 28.5781, 1585700 03/07/02, 28.7969, 28.9063, 28.3594, 28.4531, 1400900 03/08/02, 28.4531, 28.6563, 27.8438, 28.2031, 1104600 03/11/02, 28.2969, 28.9063, 28.2969, 28.7656, 1482300 03/12/02, 28.7813, 29.6875, 28.7813, 29.4688, 2504000 03/13/02, 29.9844, 30.0000, 29.2656, 29.3906, 1417000 03/14/02, 29.2656, 29.3906, 29.0000, 29.2031, 861400 03/15/02, 29.5938, 29.7031, 29.2500, 29.5625, 1629500 03/18/02, 29.5938, 29.7969, 29.4063, 29.7969, 970600 03/19/02, 29.7969, 29.9375, 29.5156, 29.5469, 1448200 03/20/02, 29.4375, 29.4531, 28.9063, 29.0000, 1731600 03/21/02, 28.8438, 29.0156, 28.6250, 28.9531, 1535800 03/22/02, 28.8125, 28.8125, 28.3750, 28.4219, 1059000 03/25/02, 28.4219, 28.6094, 28.1875, 28.4375, 1636400 03/26/02, 28.5469, 28.7813, 28.4844, 28.5156, 1369500 03/27/02, 28.7031, 28.9531, 28.5938, 28.7969, 1715200 03/28/02, 28.7969, 28.9063, 28.5625, 28.7969, 1314900 04/01/02, 28.7969, 29.0781, 28.7969, 28.9531, 1573500 04/02/02, 28.9844, 29.2500, 28.8906, 28.9375, 1219000 04/03/02, 28.7031, 28.9063, 28.4375, 28.7344, 2200000 04/04/02, 28.7500, 28.7969, 27.9531, 28.2344, 1372900 04/05/02, 28.3281, 28.3906, 27.9063, 28.0625, 994900 04/08/02, 28.4063, 28.7188, 28.3438, 28.6875, 1265400 04/09/02, 28.6563, 28.6563, 28.1250, 28.2344, 1460300 04/10/02, 28.2344, 28.7813, 28.1094, 28.7500, 1674500 04/11/02, 28.5938, 29.1875, 28.5313, 28.8281, 1946100 04/12/02, 28.8438, 28.8438, 27.7344, 27.7969, 1419400 04/15/02, 28.4688, 28.5469, 28.2656, 28.3750, 825600 04/16/02, 28.5313, 28.7344, 28.4844, 28.6406, 1212000 04/17/02, 28.9844, 29.0781, 28.6094, 29.0469, 1277000 04/18/02, 29.4375, 29.5938, 28.9219, 29.5156, 2170900 04/19/02, 29.7500, 29.9063, 29.2500, 29.8125, 2206300 04/22/02, 29.7969, 29.8906, 29.4063, 29.4531, 2457500 04/23/02, 29.1563, 29.6094, 29.0156, 29.4219, 1595200 04/24/02, 29.2031, 29.4375, 28.9688, 29.0313, 1044900 04/25/02, 28.8438, 29.4844, 28.7500, 29.2188, 844000 04/26/02, 29.0156, 29.2969, 28.7500, 28.9375, 908200 04/29/02, 28.6875, 29.0938, 28.5625, 28.9219, 832000 04/30/02, 28.9375, 29.2813, 28.8750, 29.0625, 1418400 05/01/02, 29.0625, 29.3438, 28.8125, 29.3438, 1106900 05/02/02, 29.2031, 29.3594, 28.9219, 29.0469, 1034400 05/03/02, 29.3438, 29.4531, 28.8281, 29.2031, 939200 05/06/02, 29.0000, 29.0156, 28.1563, 28.2031, 1215700 05/07/02, 28.2969, 28.2969, 27.9844, 28.1250, 1207500 05/08/02, 28.8125, 28.8125, 28.2031, 28.6563, 2219200 05/09/02, 28.6563, 28.8281, 28.4063, 28.4688, 575800 05/10/02, 28.7031, 28.7031, 28.3125, 28.3438, 781500 05/13/02, 28.1563, 28.9063, 28.0938, 28.8438, 758000 05/14/02, 28.9063, 29.0469, 28.5781, 28.9375, 880400 05/15/02, 28.9375, 28.9375, 28.1250, 28.2031, 1478600 05/16/02, 28.4844, 28.8438, 28.2031, 28.5781, 1501300 05/17/02, 28.5781, 28.5938, 28.2031, 28.4219, 794000 05/20/02, 28.3125, 28.4063, 28.1250, 28.2031, 610400 05/21/02, 28.1563, 28.8438, 28.1563, 28.3750, 797600 05/22/02, 28.6250, 28.7500, 28.2500, 28.5938, 776200 05/23/02, 28.5938, 28.7500, 28.3281, 28.6719, 674400 05/24/02, 28.6563, 28.6563, 28.2813, 28.3750, 663400 05/28/02, 28.2969, 28.3438, 27.9063, 28.1250, 652300 05/29/02, 28.1250, 28.1406, 27.7813, 28.0000, 978700 05/30/02, 27.5938, 28.0000, 27.0156, 27.2188, 1375500 05/31/02, 27.3438, 27.7813, 27.2031, 27.4219, 1413500 06/03/02, 27.6563, 27.6563, 26.9375, 26.9375, 1442400 06/04/02, 26.9375, 26.9844, 26.5469, 26.7344, 1158700 06/05/02, 26.7344, 26.7344, 26.3438, 26.5938, 1562800 06/06/02, 26.9063, 26.9063, 26.0938, 26.2188, 1646400 06/07/02, 26.2188, 26.5938, 26.0000, 26.4063, 1262300 06/10/02, 26.3906, 26.3906, 25.8750, 25.9375, 1230100 06/11/02, 26.1875, 26.2344, 25.6563, 25.7031, 1262700 06/12/02, 25.9375, 26.1563, 25.7500, 25.9063, 1032400 06/13/02, 25.7500, 26.4688, 25.6875, 26.2031, 987400 06/14/02, 26.3438, 26.4375, 25.6094, 26.4063, 1127300 06/17/02, 26.7500, 27.1250, 26.5156, 27.0781, 815900 06/18/02, 27.0000, 27.0938, 26.7656, 26.8750, 975000 06/19/02, 26.9531, 27.0938, 26.6250, 26.8125, 1419900 06/20/02, 26.7500, 26.9531, 26.4063, 26.5469, 1377600 06/21/02, 26.2969, 26.7188, 26.0469, 26.3281, 1171900 06/24/02, 26.4219, 26.7344, 26.2500, 26.5000, 926000 06/25/02, 26.8438, 27.0469, 26.2969, 26.3125, 1177400 06/26/02, 26.0938, 26.4531, 26.0000, 26.3750, 1035900 06/27/02, 26.5469, 26.6875, 26.3125, 26.5938, 1228500 06/28/02, 26.4063, 27.3438, 26.4063, 27.1250, 3065000 07/01/02, 27.0000, 27.2031, 26.4063, 26.6563, 1099600 07/02/02, 26.6406, 26.8281, 25.9844, 26.1094, 1017200 07/03/02, 26.1094, 26.4063, 25.8750, 26.0156, 872400 07/05/02, 26.2031, 26.6250, 26.0625, 26.5625, 873400 07/08/02, 26.5625, 26.7500, 26.2500, 26.5469, 1081500 07/09/02, 26.1406, 26.4688, 25.9375, 25.9375, 1395800 07/10/02, 26.0938, 26.1875, 25.4844, 25.5938, 1234400 07/11/02, 25.5000, 25.5156, 24.6563, 24.8438, 1578000 07/12/02, 24.9219, 25.0938, 24.3594, 24.5938, 1591200 07/15/02, 24.2969, 24.5469, 23.2813, 24.2656, 1810700 07/16/02, 24.0938, 24.3125, 23.4219, 23.9063, 1416300 07/17/02, 24.1563, 24.6250, 23.7031, 24.0781, 1830800 07/18/02, 24.2969, 24.5781, 24.0000, 24.1094, 1430400 07/19/02, 23.7031, 23.8906, 22.7969, 22.7969, 1593600 07/22/02, 22.8125, 23.1406, 21.4531, 21.5625, 2119000 07/23/02, 21.8125, 22.1875, 21.2969, 21.2969, 1875600 07/24/02, 21.0938, 22.5000, 21.0156, 22.2813, 3069500 07/25/02, 22.2813, 22.3281, 21.4063, 21.7188, 1707300 07/26/02, 21.7188, 22.2813, 21.6406, 22.1563, 1717400 07/29/02, 22.4063, 23.3750, 22.3438, 23.3438, 1478600 07/30/02, 22.7969, 23.6094, 22.7500, 23.3125, 1349300 07/31/02, 23.4531, 24.2344, 23.2031, 24.2344, 1543300 08/01/02, 24.0938, 24.1094, 22.7344, 22.7969, 1324000 08/02/02, 22.9531, 23.1250, 22.2031, 22.2969, 1556500 08/05/02, 22.2969, 22.6406, 21.4531, 21.5469, 1275700 08/06/02, 21.6563, 22.8438, 21.6563, 22.4375, 976400 08/07/02, 22.6563, 23.2344, 22.4375, 23.2031, 1386000 08/08/02, 23.5938, 24.0000, 23.3125, 23.9063, 941900 08/09/02, 23.9063, 24.8125, 23.4063, 24.5938, 1226900 08/12/02, 24.2031, 24.6875, 24.1094, 24.3750, 1198400 08/13/02, 24.6875, 24.7813, 24.1563, 24.1563, 1399200 08/14/02, 24.5469, 24.9531, 24.1875, 24.9375, 918200 08/15/02, 24.9844, 25.6250, 24.9844, 25.4844, 736400 08/16/02, 25.0156, 25.4844, 24.8906, 25.4063, 927300 08/19/02, 25.2500, 25.5469, 24.7969, 24.9531, 1436700 08/20/02, 24.9688, 24.9688, 23.8125, 24.0313, 2191700 08/21/02, 24.2969, 24.4531, 23.5938, 24.2969, 1092900 08/22/02, 24.2969, 24.9688, 24.1563, 24.8438, 974200 08/23/02, 24.8438, 24.8438, 24.3438, 24.4531, 1003000 08/26/02, 24.4063, 24.8125, 24.2031, 24.7031, 1231800 08/27/02, 25.2031, 25.2969, 24.7969, 25.0469, 1774300 08/28/02, 24.7500, 24.9063, 24.5000, 24.7344, 1300700 08/29/02, 24.3438, 24.6875, 24.2500, 24.5000, 1750400 08/30/02, 24.4531, 25.0000, 24.4063, 24.7500, 1181700 09/03/02, 24.2656, 24.2656, 23.7188, 23.9844, 1524400 09/04/02, 23.9531, 24.3438, 23.5156, 24.2656, 1698600 09/05/02, 24.0313, 24.5469, 23.8438, 24.3281, 2073400 09/06/02, 24.5625, 24.7500, 24.2500, 24.6563, 1647300 09/09/02, 24.7500, 25.0469, 24.4531, 24.9688, 1776200 09/10/02, 25.0000, 25.4531, 25.0000, 25.3281, 1355700 09/11/02, 25.7969, 25.8125, 25.3594, 25.3750, 1743800 09/12/02, 25.3750, 25.3750, 24.4063, 24.4844, 1925000 09/13/02, 24.4844, 24.8125, 24.1875, 24.6250, 1010500 09/16/02, 24.8750, 24.8750, 24.2969, 24.7188, 686000 09/17/02, 24.7188, 24.7188, 23.7031, 23.7969, 1388800 09/18/02, 23.7656, 24.0156, 23.3906, 23.6719, 970900 09/19/02, 23.4688, 23.6875, 23.0938, 23.1250, 838600 09/20/02, 23.1250, 23.4375, 23.0156, 23.2656, 1425600 09/23/02, 23.1719, 23.2500, 22.6563, 22.9219, 1493600 09/24/02, 22.7188, 22.7188, 22.0938, 22.2031, 1626700 09/25/02, 22.2969, 22.4375, 21.8438, 22.2188, 2064300 09/26/02, 22.5938, 23.1875, 22.4531, 23.0625, 1326200 09/27/02, 23.0625, 23.4375, 22.7969, 22.9063, 1128200 09/30/02, 22.7031, 22.9375, 22.0625, 22.6875, 1223900 10/01/02, 22.6875, 23.0938, 22.4219, 23.0469, 1203400