"Date", "Open", "High", "Low", "Close", "Vol" 01/04/99, 72.3750, 75.3750, 72.1875, 74.6250, 1830500 01/05/99, 74.7500, 76.7500, 74.5000, 75.0625, 1234300 01/06/99, 75.8750, 78.5625, 75.8125, 78.5625, 1584700 01/07/99, 77.0000, 77.0625, 75.3750, 76.7500, 1086500 01/08/99, 76.5000, 78.0000, 74.9375, 77.1250, 1283500 01/11/99, 77.6250, 79.0625, 76.1250, 78.5625, 1175800 01/12/99, 77.5000, 78.9375, 77.1250, 77.7500, 1041100 01/13/99, 76.0000, 76.1250, 74.5625, 75.2500, 1118900 01/14/99, 75.0000, 75.0000, 72.0625, 72.1250, 1511200 01/15/99, 72.6875, 74.5625, 72.4375, 74.5625, 1210600 01/19/99, 74.6875, 74.7500, 71.5625, 72.7500, 1396200 01/20/99, 72.6875, 73.1875, 69.5000, 69.8750, 1972400 01/21/99, 70.3125, 73.3125, 69.9375, 72.5938, 1576700 01/22/99, 71.9375, 72.1250, 70.5625, 71.3125, 1109300 01/25/99, 74.0000, 77.4375, 74.0000, 75.1250, 2894500 01/26/99, 75.1250, 77.1875, 74.7500, 75.8750, 1448800 01/27/99, 76.1250, 76.6250, 73.8750, 74.1875, 1367500 01/28/99, 74.5000, 76.3750, 74.5000, 75.6250, 1068400 01/29/99, 76.0000, 77.8750, 75.0625, 77.6250, 1564100 02/01/99, 78.0000, 79.7500, 77.0000, 77.0000, 1711900 02/02/99, 75.3750, 75.8750, 74.1875, 75.8750, 1318100 02/03/99, 75.8750, 75.8750, 73.5000, 74.6250, 1286300 02/04/99, 74.7500, 77.9375, 73.9375, 76.5000, 1504400 02/05/99, 76.7500, 79.5000, 76.3125, 78.1875, 1360700 02/08/99, 78.1875, 79.7500, 75.7500, 76.5000, 1361900 02/09/99, 76.2500, 77.1250, 75.0625, 75.2500, 830400 02/10/99, 75.6875, 76.6250, 75.0000, 75.3750, 776300 02/11/99, 75.8750, 77.5000, 75.2500, 76.8750, 825500 02/12/99, 76.9375, 78.6250, 76.0000, 77.3750, 1056300 02/16/99, 77.6250, 77.8750, 75.7500, 76.4375, 1328800 02/17/99, 76.8750, 77.2500, 75.6875, 76.0625, 879200 02/18/99, 75.5000, 76.8750, 74.8750, 76.3125, 791000 02/19/99, 76.1875, 76.9375, 75.4375, 76.7500, 961200 02/22/99, 76.8125, 78.7500, 76.4375, 78.5000, 1337500 02/23/99, 77.7500, 78.0000, 75.8125, 77.8125, 1141700 02/24/99, 77.7500, 78.0000, 75.5625, 76.1875, 971200 02/25/99, 75.8125, 76.1250, 73.6250, 75.2500, 1290200 02/26/99, 75.4375, 76.0625, 73.5000, 74.0625, 1056400 03/01/99, 73.9375, 74.1250, 72.4375, 73.5625, 912700 03/02/99, 73.8125, 75.1875, 73.8125, 74.3750, 833400 03/03/99, 74.7500, 75.0000, 73.5000, 74.8125, 1208800 03/04/99, 74.8125, 76.7500, 74.5625, 75.1875, 1524600 03/05/99, 75.9375, 77.3125, 75.1875, 77.1250, 1558600 03/08/99, 76.8750, 77.5000, 76.3125, 76.8750, 976700 03/09/99, 76.0000, 78.9375, 76.0000, 77.8125, 1509100 03/10/99, 77.9375, 81.3750, 77.7500, 80.5000, 2313700 03/11/99, 80.0000, 80.7500, 79.1250, 80.1250, 1329800 03/12/99, 80.0625, 81.1250, 80.0000, 80.3750, 1519500 03/15/99, 80.6250, 80.9375, 79.0625, 79.6875, 1180400 03/16/99, 80.4375, 80.4375, 78.1875, 78.5625, 913700 03/17/99, 78.5625, 78.6875, 75.5625, 76.3750, 2784000 03/18/99, 75.8750, 75.8750, 73.1250, 73.6250, 2643100 03/19/99, 74.1250, 74.1250, 71.2500, 71.5000, 2342600 03/22/99, 72.0625, 72.6875, 71.5000, 72.4375, 1217900 03/23/99, 72.5625, 72.9375, 71.0625, 71.6250, 1204200 03/24/99, 71.6250, 72.3750, 70.5000, 71.3750, 882700 03/25/99, 71.8750, 72.1250, 70.2500, 70.8750, 1513800 03/26/99, 70.2500, 71.1250, 69.8750, 70.3125, 1201800 03/29/99, 69.3750, 71.6875, 69.3125, 71.3125, 1030100 03/30/99, 71.0000, 71.1250, 70.0000, 70.2500, 1009000 03/31/99, 70.7500, 71.3750, 70.0625, 70.7500, 1050500 04/01/99, 71.0000, 73.0000, 70.8750, 72.7500, 1053400 04/05/99, 73.3750, 73.6875, 72.0000, 73.0000, 1381700 04/06/99, 72.2500, 72.5000, 71.5625, 71.9375, 823800 04/07/99, 71.6250, 71.7500, 70.5000, 71.3125, 752400 04/08/99, 70.9375, 72.5000, 70.5000, 71.6875, 905300 04/09/99, 71.2500, 71.7500, 70.0000, 71.1875, 834200 04/12/99, 70.1250, 71.1250, 70.0625, 71.0000, 845800 04/13/99, 71.1875, 73.0000, 71.0000, 72.8750, 1092900 04/14/99, 72.6250, 76.6250, 72.1250, 75.2500, 2548700 04/15/99, 76.2500, 79.9375, 76.0625, 79.2500, 3309400 04/16/99, 80.0000, 80.5000, 79.0000, 79.9375, 2258900 04/19/99, 80.9375, 85.0000, 80.6875, 84.2500, 3769000 04/20/99, 84.0625, 84.7500, 81.3750, 81.6250, 2273000 04/21/99, 81.8750, 82.7500, 80.3750, 82.6250, 1046500 04/22/99, 82.5000, 82.5000, 79.3750, 79.9375, 1042000 04/23/99, 80.3750, 82.0000, 80.3125, 80.8125, 889700 04/26/99, 80.8125, 83.0000, 80.5625, 81.8750, 874400 04/27/99, 81.8750, 83.0000, 80.6250, 80.8125, 969300 04/28/99, 80.6875, 84.9375, 80.6250, 84.5000, 1648800 04/29/99, 85.0000, 86.5000, 85.0000, 85.6250, 2258500 04/30/99, 88.5000, 91.0000, 88.4375, 89.0000, 5252400 05/03/99, 90.2500, 95.2500, 90.0000, 93.8750, 3904600 05/04/99, 93.6875, 94.9375, 93.0625, 93.9375, 3085700 05/05/99, 94.0625, 94.8125, 91.2500, 92.3750, 2461000 05/06/99, 91.0000, 92.6250, 90.5000, 92.1250, 1185200 05/07/99, 92.3750, 92.8750, 91.5000, 92.8750, 1103900 05/10/99, 92.3750, 94.4375, 92.1250, 94.1875, 1211100 05/11/99, 94.3750, 96.3750, 93.5625, 95.0000, 1998700 05/12/99, 94.9375, 94.9375, 93.0000, 93.8750, 1155000 05/13/99, 94.1250, 94.1250, 90.0625, 90.9375, 1423000 05/14/99, 90.6250, 91.5000, 89.3125, 90.3125, 1071200 05/17/99, 90.3125, 90.5625, 89.0000, 89.2500, 736100 05/18/99, 88.7500, 88.7500, 86.0625, 88.0625, 924800 05/19/99, 88.0000, 89.6875, 87.8125, 89.3750, 650800 05/20/99, 89.1250, 90.3125, 88.8750, 89.4375, 624300 05/21/99, 89.1250, 89.6250, 88.4375, 88.9375, 780900 05/24/99, 88.9375, 90.9375, 88.8125, 89.8125, 902400 05/25/99, 90.0625, 91.6875, 89.5000, 89.6250, 861900 05/26/99, 89.3750, 89.7500, 87.4375, 88.8125, 894900 05/27/99, 88.6875, 88.7500, 84.0000, 86.0000, 1266100 05/28/99, 85.2500, 87.1875, 85.0625, 85.7500, 801300 06/01/99, 85.5000, 88.1875, 83.2500, 88.1875, 1607600 06/02/99, 88.1875, 89.3750, 86.7500, 89.3125, 1114400 06/03/99, 89.3125, 89.7500, 88.3125, 89.2500, 615500 06/04/99, 89.2500, 90.1250, 87.0000, 87.7500, 768700 06/07/99, 87.7500, 91.5000, 87.7500, 90.6875, 886300 06/08/99, 90.2500, 90.6875, 88.8125, 89.4375, 910400 06/09/99, 89.3125, 89.3125, 87.0000, 87.2500, 757800 06/10/99, 87.0625, 87.9375, 86.0000, 87.0625, 765700 06/11/99, 87.0000, 88.0000, 85.5625, 85.9375, 781400 06/14/99, 86.1875, 89.7500, 86.1875, 89.2500, 758100 06/15/99, 89.8125, 90.2500, 89.1875, 89.8125, 748000 06/16/99, 89.8125, 91.3125, 89.1875, 90.8125, 794300 06/17/99, 90.8125, 90.8125, 89.8750, 90.6250, 524900 06/18/99, 91.5000, 91.7500, 90.1250, 91.0000, 1009500 06/21/99, 90.6875, 91.7500, 90.0000, 90.2500, 503300 06/22/99, 89.6250, 89.9375, 88.9375, 89.6250, 553500 06/23/99, 89.6250, 92.1875, 89.0000, 91.2500, 811000 06/24/99, 91.0000, 91.0000, 88.0000, 88.7500, 847900 06/25/99, 89.0000, 89.8750, 87.8750, 88.2500, 709800 06/28/99, 88.1250, 88.6250, 86.9375, 87.0000, 723800 06/29/99, 87.0000, 87.6250, 86.0000, 87.0625, 1093700 06/30/99, 87.1250, 87.4375, 86.2500, 86.9375, 1253400 07/01/99, 86.0000, 87.1875, 85.0000, 87.1875, 1106100 07/02/99, 89.0000, 89.0000, 88.1875, 88.8750, 694300 07/06/99, 88.8750, 91.4375, 88.8750, 90.5000, 1117100 07/07/99, 90.3750, 90.7500, 90.0000, 90.3750, 492600 07/08/99, 90.6250, 91.0625, 90.0625, 90.7500, 653400 07/09/99, 90.7500, 90.7500, 89.3750, 89.5625, 741300 07/12/99, 89.7500, 90.1875, 88.1875, 88.3125, 665000 07/13/99, 87.8750, 89.8125, 87.6250, 89.4375, 800700 07/14/99, 89.6875, 90.2500, 87.3125, 88.0000, 813200 07/15/99, 88.5000, 88.6250, 87.6250, 87.8125, 511200 07/16/99, 88.1250, 88.5000, 87.6250, 87.9375, 979500 07/19/99, 88.0000, 88.4375, 87.7500, 88.2500, 715500 07/20/99, 89.2500, 90.2500, 88.7500, 89.4375, 823700 07/21/99, 89.5000, 90.7500, 89.2500, 90.0000, 575000 07/22/99, 89.7500, 91.3125, 89.1250, 90.6875, 695900 07/23/99, 90.6875, 91.4375, 89.5000, 89.5000, 679200 07/26/99, 89.2500, 90.5000, 88.3750, 88.9375, 819600 07/27/99, 89.2500, 89.3125, 88.3750, 88.8750, 607800 07/28/99, 88.5000, 89.3125, 88.1250, 89.1250, 394200 07/29/99, 88.8750, 91.6875, 88.5000, 90.8125, 1545200 07/30/99, 90.7500, 91.0000, 87.7500, 87.9375, 1154400 08/02/99, 87.9375, 90.1875, 87.1250, 89.1875, 944100 08/03/99, 89.8750, 90.3750, 89.3125, 90.1250, 975300 08/04/99, 90.1250, 93.1250, 89.7500, 91.7500, 1499100 08/05/99, 91.8750, 95.8750, 91.0000, 94.4375, 2256900 08/06/99, 94.4375, 95.9375, 93.9375, 95.8750, 1700900 08/09/99, 95.8750, 95.9375, 93.8125, 94.7500, 1561800 08/10/99, 94.6875, 96.0000, 93.6875, 95.2500, 1429200 08/11/99, 96.5000, 97.4375, 95.5000, 96.8750, 1479500 08/12/99, 97.0000, 98.1250, 96.5000, 96.7500, 1264000 08/13/99, 97.5000, 97.7500, 96.3750, 97.6875, 1272100 08/16/99, 96.9375, 98.0000, 96.1875, 98.0000, 668600 08/17/99, 98.0000, 98.7500, 96.5625, 97.9375, 721000 08/18/99, 97.2500, 97.5000, 95.5625, 95.5625, 733500 08/19/99, 95.6250, 96.3125, 94.8750, 96.3125, 922600 08/20/99, 96.8750, 96.8750, 96.0625, 96.4375, 839600 08/23/99, 97.2500, 98.9375, 97.2500, 98.9375, 922100 08/24/99, 98.1250, 99.1250, 97.5000, 98.6250, 808400 08/25/99, 98.6250, 99.8750, 98.2500, 99.3125, 996200 08/26/99, 99.2500, 99.8750, 97.8750, 98.5000, 907400 08/27/99, 98.5000, 100.0000, 97.0000, 97.6875, 872600 08/30/99, 97.6875, 97.8125, 95.0000, 95.0000, 868000 08/31/99, 95.2500, 96.1250, 94.1250, 94.5000, 949400 09/01/99, 94.5625, 95.0625, 93.8750, 94.6875, 1318400 09/02/99, 94.5000, 96.4375, 94.0625, 96.3125, 1001300 09/03/99, 96.7500, 97.6250, 96.5000, 97.2500, 735400 09/07/99, 96.8750, 99.4375, 96.8125, 98.8125, 840100 09/08/99, 98.5000, 99.8750, 98.4375, 99.5000, 741100 09/09/99, 99.3750, 99.3750, 97.6875, 98.5000, 507200 09/10/99, 98.5625, 98.8750, 97.6250, 97.6875, 617800 09/13/99, 96.7500, 99.1250, 96.7500, 98.5000, 797300 09/14/99, 98.2500, 99.0000, 96.8125, 97.0625, 1082900 09/15/99, 97.6250, 98.5625, 96.7500, 97.6250, 1128400 09/16/99, 97.6250, 97.6250, 95.7500, 96.0625, 675000 09/17/99, 97.1250, 99.1250, 96.6875, 98.2500, 1221400 09/20/99, 97.7500, 99.3125, 97.7500, 98.1875, 629000 09/21/99, 97.2500, 97.7500, 95.7500, 96.5625, 1079100 09/22/99, 96.5625, 96.8750, 94.6875, 95.6250, 828000 09/23/99, 95.7500, 96.2500, 93.8750, 95.2500, 1108700 09/24/99, 94.0000, 94.0625, 91.1250, 91.8125, 1291000 09/27/99, 91.5625, 94.3750, 91.5625, 93.3750, 843200 09/28/99, 93.4375, 93.8750, 91.2500, 92.6875, 728200 09/29/99, 92.7500, 94.4375, 92.2500, 94.0625, 959600 09/30/99, 94.3750, 98.0625, 94.3750, 96.0625, 1383700 10/01/99, 96.0625, 96.2500, 93.8125, 94.3750, 1011600 10/04/99, 94.3125, 94.7500, 92.1875, 92.9375, 1249100 10/05/99, 92.5000, 93.5625, 92.3125, 93.4375, 833900 10/06/99, 93.4375, 94.1875, 92.4375, 94.0000, 927300 10/07/99, 93.5000, 95.3750, 93.3750, 95.2500, 750600 10/08/99, 94.6250, 96.4375, 94.6250, 95.2500, 1072300 10/11/99, 94.9375, 95.4375, 94.3750, 95.0000, 603000 10/12/99, 94.8750, 95.0000, 91.8750, 92.3750, 1788700 10/13/99, 92.2500, 92.9375, 90.1875, 90.8125, 1253300 10/14/99, 90.3125, 92.6875, 89.6875, 91.8750, 1075500 10/15/99, 91.8125, 91.8125, 89.1250, 89.3750, 628400 10/18/99, 89.3750, 89.6875, 87.4375, 88.6875, 1299700 10/19/99, 89.5000, 91.7500, 89.1250, 89.8750, 1016500 10/20/99, 90.5625, 90.8750, 89.0625, 90.3750, 541800 10/21/99, 90.3750, 92.8125, 89.9375, 91.0000, 857600 10/22/99, 91.5000, 93.5000, 90.5000, 92.5625, 873600 10/25/99, 94.0000, 94.7500, 91.4375, 92.8125, 1438700 10/26/99, 93.1875, 96.5000, 93.0000, 95.8125, 1576600 10/27/99, 94.8750, 98.5000, 94.7500, 97.5625, 1771600 10/28/99, 98.0625, 98.6875, 96.5625, 96.8750, 1102400 10/29/99, 95.8750, 97.8750, 95.0000, 95.0625, 2104300 11/01/99, 95.0625, 96.1875, 93.7500, 94.0000, 1091000 11/02/99, 94.6875, 96.1250, 94.4375, 94.8750, 1395300 11/03/99, 94.6250, 95.6875, 94.3125, 94.5000, 1230900 11/04/99, 94.8750, 95.8750, 94.5625, 94.7500, 1211200 11/05/99, 95.4375, 96.2500, 95.2500, 95.6875, 756400 11/08/99, 95.3125, 96.1875, 94.6875, 95.0000, 894100 11/09/99, 95.2500, 95.3750, 94.0000, 94.0625, 822900 11/10/99, 93.5000, 94.9375, 93.1250, 94.7500, 847600 11/11/99, 94.5625, 95.1875, 93.9375, 94.0000, 686200 11/12/99, 94.2500, 95.8125, 93.8125, 95.6875, 1435700 11/15/99, 95.2500, 98.3750, 95.1875, 97.4375, 802400 11/16/99, 97.5000, 101.1875, 97.5000, 101.1250, 1630100 11/17/99, 100.0000, 102.3125, 100.0000, 101.5000, 1156500 11/18/99, 101.5625, 103.3750, 101.3125, 102.8125, 1359000 11/19/99, 102.8750, 103.0625, 101.9375, 102.3125, 1182700 11/22/99, 100.5000, 100.9375, 98.9375, 98.9375, 1009500 11/23/99, 98.6875, 98.6875, 96.3750, 96.7500, 1267700 11/24/99, 96.5000, 98.3750, 96.0000, 96.0625, 1441900 11/26/99, 96.0625, 96.0625, 95.4375, 95.5000, 409200 11/29/99, 94.2500, 95.0000, 93.1875, 94.9375, 1336500 11/30/99, 94.7500, 95.8125, 93.8125, 95.5625, 1615400 12/01/99, 94.6875, 95.2500, 93.5625, 94.4375, 1031300 12/02/99, 94.9375, 98.4375, 94.9375, 97.1875, 1308700 12/03/99, 97.5000, 100.8125, 97.5000, 99.3125, 1530300 12/06/99, 98.5000, 99.0625, 97.3750, 97.8125, 641100 12/07/99, 97.5000, 97.5000, 93.0000, 93.0000, 1095200 12/08/99, 93.8750, 95.4375, 93.1250, 94.0000, 1062300 12/09/99, 95.2500, 96.0625, 93.5000, 93.6875, 770700 12/10/99, 93.3750, 94.3750, 93.0000, 93.9375, 720400 12/13/99, 93.8125, 94.5000, 92.9375, 93.3750, 875600 12/14/99, 94.0000, 96.8750, 93.9375, 94.1875, 1334300 12/15/99, 94.0000, 96.0625, 94.0000, 94.6875, 1489200 12/16/99, 94.5000, 94.6875, 93.5625, 93.6875, 811400 12/17/99, 95.0000, 95.7500, 94.5000, 95.1250, 2287400 12/20/99, 93.5000, 94.5625, 92.0625, 93.7500, 1063900 12/21/99, 93.2500, 94.2500, 91.8750, 92.0000, 1398000 12/22/99, 92.1250, 94.6250, 92.1250, 92.3125, 1147900 12/23/99, 92.9375, 93.5625, 92.8750, 93.0000, 851400 12/27/99, 92.0625, 95.0000, 92.0625, 94.0000, 851900 12/28/99, 93.8125, 96.8750, 93.5000, 96.8750, 893200 12/29/99, 96.6250, 97.7500, 95.8125, 97.5000, 971000 12/30/99, 97.4375, 98.8125, 96.3750, 96.3750, 853200 12/31/99, 96.8125, 98.7500, 96.0000, 97.8750, 510600 01/03/00, 96.0625, 96.5000, 94.0625, 94.3750, 1086700 01/04/00, 92.8750, 94.8125, 90.6250, 90.6250, 1356900 01/05/00, 91.1250, 95.7500, 91.1250, 95.2500, 1471300 01/06/00, 94.3125, 102.5000, 94.3125, 100.7500, 2987900 01/07/00, 101.1250, 103.8125, 99.9375, 102.7500, 2050600 01/10/00, 100.4375, 103.5000, 100.0000, 102.2500, 1931900 01/11/00, 100.7500, 102.5000, 100.5000, 100.5000, 1178800 01/12/00, 101.9375, 103.6250, 100.7500, 100.7500, 1434200 01/13/00, 101.3125, 101.8750, 100.3750, 100.7500, 1121100 01/14/00, 100.7500, 100.9375, 98.9375, 99.3125, 1270900 01/18/00, 97.2500, 99.3125, 97.1250, 97.1250, 1057400 01/19/00, 97.7500, 99.9375, 97.7500, 98.8125, 1314100 01/20/00, 99.0625, 99.3750, 94.5000, 95.1250, 1552300 01/21/00, 95.1875, 96.5625, 94.5625, 94.9375, 2245900 01/24/00, 95.8125, 95.8125, 91.6250, 92.7500, 1485500 01/25/00, 94.8750, 94.8750, 90.2500, 91.3750, 1845600 01/26/00, 95.8750, 97.5000, 95.3125, 96.3125, 3510400 01/27/00, 97.1875, 98.3125, 96.0625, 96.2500, 1457400 01/28/00, 95.7500, 95.8125, 92.2500, 92.2500, 1873700 01/31/00, 92.2500, 97.3750, 92.0625, 93.6250, 1633200 02/01/00, 94.3750, 96.1875, 93.7500, 94.1250, 1321100 02/02/00, 93.1875, 94.0000, 92.0000, 92.5000, 1462100 02/03/00, 91.9375, 92.1250, 90.0000, 91.6875, 1760300 02/04/00, 91.9375, 92.4375, 89.0625, 89.0625, 1646700 02/07/00, 89.2500, 89.3750, 86.6250, 87.6250, 1967700 02/08/00, 87.6250, 90.1875, 87.4375, 87.6875, 1442000 02/09/00, 88.6250, 89.0000, 87.5000, 87.6250, 1300200 02/10/00, 87.2500, 87.2500, 85.3125, 86.0000, 2010000 02/11/00, 85.3750, 86.5000, 81.3125, 82.9375, 2245600 02/14/00, 83.2500, 84.7500, 82.3750, 82.8750, 1678200 02/15/00, 83.7500, 90.5625, 83.5000, 89.1250, 1868000 02/16/00, 88.3750, 90.3750, 87.5625, 88.3125, 1290900 02/17/00, 89.0000, 91.8750, 88.9375, 89.6250, 1702700 02/18/00, 89.8750, 90.6875, 86.3750, 87.5625, 1432100 02/22/00, 87.7500, 90.4375, 86.5000, 90.1250, 1442300 02/23/00, 91.3750, 93.9375, 90.8125, 92.3125, 2230400 02/24/00, 91.8750, 92.1250, 89.5625, 90.1250, 2077600 02/25/00, 88.1250, 89.3125, 85.1875, 85.7500, 1813600 02/28/00, 86.9375, 88.8750, 85.0000, 86.4375, 1538300 02/29/00, 85.3125, 89.1875, 84.6250, 88.1875, 1382700 03/01/00, 87.1875, 87.7500, 85.0625, 86.1250, 1445800 03/02/00, 86.1250, 87.7500, 85.6875, 86.0625, 1093000 03/03/00, 87.7500, 94.6250, 87.5000, 89.5000, 2290500 03/06/00, 89.3125, 91.2500, 87.2500, 87.2500, 1026300 03/07/00, 88.2500, 88.8750, 82.0000, 82.7500, 2597800 03/08/00, 82.8750, 84.2500, 81.0000, 82.5625, 2346600 03/09/00, 80.8125, 81.9375, 80.5000, 80.9375, 1628700 03/10/00, 80.6250, 82.6875, 80.3750, 81.5000, 2875800 03/13/00, 79.0000, 80.5000, 78.7500, 79.0000, 1894000 03/14/00, 79.1875, 80.0000, 78.5625, 79.1250, 1578300 03/15/00, 78.1875, 83.7500, 78.1875, 82.5000, 2120000 03/16/00, 84.7500, 89.2500, 83.9375, 88.0625, 2402400 03/17/00, 88.0625, 89.1875, 85.8750, 85.8750, 2034000 03/20/00, 85.9375, 87.8125, 85.3750, 87.0000, 873900 03/21/00, 86.8125, 91.5000, 86.5625, 90.4375, 1913300 03/22/00, 89.0000, 89.3750, 85.0000, 86.0000, 2202400 03/23/00, 84.7500, 87.2500, 84.7500, 87.0000, 2486000 03/24/00, 90.0000, 93.2500, 89.6875, 90.8750, 2962500 03/27/00, 90.9375, 91.9375, 88.1250, 88.6250, 1627100 03/28/00, 88.0000, 90.5625, 87.6250, 88.8750, 1224000 03/29/00, 89.0000, 89.0000, 87.3750, 87.6250, 1640400 03/30/00, 88.0625, 91.7500, 87.6250, 89.0000, 1577900 03/31/00, 90.3750, 92.0000, 88.5625, 88.5625, 1229600 04/03/00, 89.3750, 92.3750, 89.2500, 91.8750, 1435700 04/04/00, 92.0000, 95.5625, 89.5000, 92.9375, 2420500 04/05/00, 92.8750, 94.8125, 91.0625, 91.1250, 1375800 04/06/00, 91.3125, 94.8750, 91.3125, 93.3750, 876200 04/07/00, 93.6250, 95.1250, 91.6250, 91.6250, 1250600 04/10/00, 91.8750, 94.8750, 91.7500, 92.7500, 1055200 04/11/00, 93.8125, 97.0625, 93.8125, 95.4375, 1476100 04/12/00, 97.3125, 98.3125, 94.6250, 94.6250, 1224300 04/13/00, 94.6250, 96.3750, 91.7500, 94.7500, 2076100 04/14/00, 94.3125, 94.3125, 88.3125, 90.8125, 3070800 04/17/00, 89.1875, 90.5625, 88.0625, 89.8750, 1446800 04/18/00, 90.1250, 90.1250, 88.0000, 89.8750, 1209600 04/19/00, 89.6250, 91.8750, 89.1250, 90.4375, 832600 04/20/00, 90.4375, 92.3125, 90.0000, 92.2500, 991900 04/24/00, 91.2500, 97.6250, 91.2500, 97.3750, 1729200 04/25/00, 96.1250, 96.3125, 88.5000, 93.8125, 4511600 04/26/00, 93.5000, 93.5000, 87.3750, 88.9375, 3478300 04/27/00, 88.5000, 89.8750, 85.3125, 87.4375, 2417600 04/28/00, 87.4375, 87.5625, 86.0000, 86.6250, 1473500 05/01/00, 86.6875, 88.5625, 85.0625, 86.9375, 1738200 05/02/00, 86.0000, 87.5625, 85.6250, 86.9375, 1229600 05/03/00, 86.9375, 88.2500, 85.3125, 85.8125, 1222600 05/04/00, 86.1875, 87.6875, 84.7500, 85.4375, 1323900 05/05/00, 85.1875, 87.2500, 84.8125, 86.6875, 1188200 05/08/00, 87.4375, 87.7500, 85.5000, 87.3125, 880000 05/09/00, 87.0000, 87.8750, 85.5000, 86.0000, 974600 05/10/00, 86.2500, 86.5000, 84.8125, 85.9375, 999200 05/11/00, 86.3125, 86.8750, 85.5625, 85.9375, 1173700 05/12/00, 85.2500, 86.0000, 84.5000, 84.8750, 919200 05/15/00, 85.3750, 86.9375, 85.3125, 85.9375, 1317500 05/16/00, 86.1875, 91.3125, 85.5625, 90.0625, 2025700 05/17/00, 88.3750, 89.1250, 87.6250, 88.0000, 1096500 05/18/00, 88.1875, 88.6250, 87.0000, 87.0625, 799800 05/19/00, 86.1875, 86.6250, 83.7500, 84.5000, 1374700 05/22/00, 84.7500, 85.3750, 83.3750, 84.1875, 1284300 05/23/00, 84.1875, 84.6875, 83.2500, 84.1250, 764200 05/24/00, 85.0000, 88.7500, 85.0000, 88.1875, 1620500 05/25/00, 87.3125, 88.2500, 84.0000, 84.9375, 1256400 05/26/00, 85.1875, 86.3750, 84.0000, 84.0000, 892300 05/30/00, 84.6250, 86.5625, 84.4375, 85.1250, 786600 05/31/00, 86.1250, 87.3125, 85.7500, 85.7500, 1007300 06/01/00, 86.0625, 86.0625, 84.3750, 84.8750, 1017000 06/02/00, 86.5000, 86.7500, 84.0000, 84.3125, 1665800 06/05/00, 84.6250, 85.0625, 84.1250, 85.0625, 1352300 06/06/00, 85.0000, 85.0000, 82.0625, 82.3125, 1569600 06/07/00, 82.3125, 83.1875, 81.5000, 81.7500, 1588300 06/08/00, 81.9375, 82.0000, 80.4375, 81.7500, 1206900 06/09/00, 81.9375, 82.1875, 81.1875, 81.9375, 1073100 06/12/00, 82.0000, 83.8125, 81.8750, 82.2500, 1010400 06/13/00, 81.6250, 83.3125, 81.6250, 81.8750, 1075600 06/14/00, 84.0000, 84.9375, 83.5000, 84.1875, 1374300 06/15/00, 84.3125, 87.3750, 84.2500, 86.4375, 2085700 06/16/00, 86.4375, 86.4375, 84.4375, 84.4375, 1917900 06/19/00, 84.8750, 85.5000, 82.9375, 83.5000, 1211700 06/20/00, 83.6250, 85.0000, 81.0625, 82.1875, 1351900 06/21/00, 84.5000, 86.5000, 84.0625, 86.2500, 1636300 06/22/00, 86.3125, 87.7500, 84.9375, 86.0625, 1399100 06/23/00, 84.8750, 84.8750, 84.0625, 84.4375, 789800 06/26/00, 84.3750, 85.9375, 84.3125, 85.5000, 1112400 06/27/00, 86.5000, 87.8750, 86.1875, 86.6250, 1536400 06/28/00, 86.6875, 86.8750, 85.4375, 86.0000, 1053000 06/29/00, 84.5000, 86.8125, 84.1875, 85.5625, 1276400 06/30/00, 85.3125, 86.0000, 82.5000, 82.5000, 1801300 07/03/00, 83.0000, 84.3750, 83.0000, 84.0625, 814700 07/05/00, 85.9375, 89.3750, 84.8750, 88.5000, 1692700 07/06/00, 87.4375, 88.1250, 86.5000, 86.5625, 1277900 07/07/00, 86.6250, 87.7500, 86.0000, 86.1250, 1324600 07/10/00, 85.2500, 87.6250, 85.1250, 87.1875, 1306900 07/11/00, 87.1875, 89.9375, 86.7500, 88.9375, 1596800 07/12/00, 90.2500, 90.5625, 89.0625, 90.0625, 1561500 07/13/00, 90.8750, 90.8750, 89.5000, 89.5625, 831200 07/14/00, 89.3125, 89.3125, 86.6250, 87.8750, 1129500 07/17/00, 87.0000, 87.5000, 86.1875, 87.2500, 935700 07/18/00, 87.1250, 88.5625, 87.0625, 88.0000, 751000 07/19/00, 89.0000, 89.0625, 86.2500, 86.5000, 1549400 07/20/00, 86.7500, 86.8750, 86.0000, 86.5000, 1113300 07/21/00, 86.3125, 86.3750, 85.3125, 86.3750, 712900 07/24/00, 86.0000, 92.0000, 86.0000, 92.0000, 1295000 07/25/00, 88.5000, 89.6875, 88.1875, 88.3125, 1006900 07/26/00, 88.9375, 91.4375, 88.5625, 88.5625, 1952300 07/27/00, 89.7500, 90.3750, 88.5625, 89.0000, 1034700 07/28/00, 89.2500, 91.6250, 88.8750, 91.0000, 1197500 07/31/00, 90.9375, 91.3125, 90.0625, 90.0625, 1120200 08/01/00, 90.5000, 91.1875, 89.2500, 89.3750, 1355700 08/02/00, 89.5625, 90.6250, 88.8750, 90.2500, 1001700 08/03/00, 90.6875, 90.9375, 89.9375, 89.9375, 1046700 08/04/00, 89.9375, 90.6875, 89.6250, 90.0000, 1016400 08/07/00, 90.0000, 90.9375, 90.0000, 90.8750, 796700 08/08/00, 90.9375, 92.1875, 90.1875, 91.3750, 1431200 08/09/00, 92.2500, 93.4375, 91.6250, 92.5000, 1570300 08/10/00, 92.9375, 95.5000, 92.9375, 94.8750, 1931000 08/11/00, 94.9375, 97.4375, 94.9375, 96.7500, 1831900 08/14/00, 96.2500, 96.2500, 93.8125, 95.6875, 1146100 08/15/00, 95.8125, 95.8750, 94.2500, 94.8750, 815400 08/16/00, 95.0000, 95.0000, 94.0000, 94.5625, 935500 08/17/00, 94.8125, 95.6250, 94.3125, 95.2500, 864100 08/18/00, 95.5000, 95.5000, 94.7500, 95.1250, 756500 08/21/00, 95.3750, 95.8125, 94.5625, 94.9375, 528600 08/22/00, 94.8750, 97.0000, 94.7500, 96.3125, 749400 08/23/00, 96.1875, 96.8125, 95.3125, 95.9375, 873600 08/24/00, 95.6875, 95.8750, 94.5000, 94.8125, 828300 08/25/00, 95.0625, 95.7500, 95.0625, 95.7500, 786400 08/28/00, 96.0000, 97.4375, 95.1250, 95.1250, 804000 08/29/00, 95.3750, 95.6250, 94.6250, 94.6250, 950300 08/30/00, 94.6250, 95.6250, 93.2500, 93.3750, 892200 08/31/00, 93.1875, 95.5625, 93.0000, 93.0625, 1046600 09/01/00, 93.9375, 94.5625, 92.5000, 92.5000, 1602200 09/05/00, 92.4375, 92.8750, 91.5625, 92.2500, 1135800 09/06/00, 93.5625, 95.9375, 93.5000, 94.1250, 1368900 09/07/00, 93.0000, 93.2500, 91.6250, 91.6250, 1914900 09/08/00, 90.2500, 91.3750, 89.0000, 89.9375, 1863400 09/11/00, 90.5000, 90.5625, 88.3750, 88.9375, 1315400 09/12/00, 88.4375, 89.6875, 88.0000, 88.0625, 1268700 09/13/00, 88.6250, 89.9375, 86.1875, 86.5000, 1322000 09/14/00, 86.2500, 86.4375, 84.1250, 85.0000, 1973800 09/15/00, 86.2500, 86.2500, 84.1250, 85.1250, 2401000 09/18/00, 84.3750, 85.2500, 82.0000, 83.1875, 2110100 09/19/00, 84.1875, 84.6875, 83.0625, 83.8750, 1652700 09/20/00, 83.7500, 84.6875, 80.5000, 81.7500, 2260000 09/21/00, 84.6250, 87.8125, 84.5000, 86.4375, 2910100 09/22/00, 87.5000, 89.5000, 86.2500, 88.2500, 2546200 09/25/00, 88.0000, 90.0625, 87.6875, 90.0000, 2146900 09/26/00, 90.0000, 91.0000, 88.4375, 89.8750, 2935900 09/27/00, 89.9375, 91.2500, 89.1875, 89.9375, 2535800 09/28/00, 90.1875, 93.4375, 90.0625, 91.6250, 1653000 09/29/00, 91.3750, 93.3750, 91.0000, 91.1250, 1629100 10/02/00, 91.9375, 92.6875, 90.8125, 91.6875, 1246700 10/03/00, 91.5000, 94.9375, 91.5000, 94.0000, 1455600 10/04/00, 93.3125, 96.0000, 93.3125, 95.5000, 2022900 10/05/00, 95.0000, 95.0000, 93.0625, 93.2500, 1277600 10/06/00, 93.7500, 94.7500, 92.1875, 92.1875, 1396000 10/09/00, 92.3125, 94.3125, 91.7500, 91.7500, 894800 10/10/00, 92.1875, 94.8750, 92.1875, 93.1250, 1164400 10/11/00, 94.5000, 95.4375, 93.0625, 93.2500, 1183600 10/12/00, 93.1250, 93.1875, 90.5000, 90.8750, 2443400 10/13/00, 90.6250, 91.3125, 90.6250, 91.0000, 3113500 10/16/00, 91.6250, 94.8750, 91.6250, 92.1875, 1428500 10/17/00, 92.5000, 93.3750, 90.9375, 91.1250, 2000800 10/18/00, 90.2500, 91.3750, 90.2500, 91.1250, 2106700 10/19/00, 91.2500, 91.2500, 88.4375, 89.0000, 2387700 10/20/00, 88.8750, 88.8750, 83.9375, 87.2500, 5121500 10/23/00, 92.0000, 94.0000, 88.5000, 89.8125, 2850700 10/24/00, 90.8750, 92.0000, 89.5625, 90.0625, 1139700 10/25/00, 89.2500, 90.1875, 89.0625, 90.1250, 1441200 10/26/00, 89.9375, 93.1250, 89.8125, 92.1875, 1132700 10/27/00, 92.3125, 93.5000, 90.6250, 93.5000, 1070700 10/30/00, 93.2500, 95.7500, 92.0625, 95.0000, 1477600 10/31/00, 94.2500, 96.7500, 92.5625, 96.6250, 2084100 11/01/00, 96.2500, 97.9375, 94.8125, 95.1250, 1336600 11/02/00, 95.1875, 95.9375, 94.4375, 94.9375, 1392900 11/03/00, 94.6875, 95.0625, 93.8125, 94.8750, 1251500 11/06/00, 94.7500, 98.2500, 94.2500, 97.3750, 1684000 11/07/00, 98.2500, 98.2500, 96.0000, 96.9375, 901400 11/08/00, 97.5625, 99.7500, 95.7500, 97.3125, 1438200 11/09/00, 96.3750, 98.5000, 95.1250, 97.3750, 1102900 11/10/00, 97.6250, 98.4375, 94.6250, 95.0000, 980000 11/13/00, 94.1250, 95.7500, 94.0625, 94.8125, 1122700 11/14/00, 94.0625, 95.4375, 92.7500, 95.0000, 1327500 11/15/00, 94.0625, 96.6875, 94.0625, 95.3750, 1475300 11/16/00, 97.2500, 97.3750, 93.6875, 95.3125, 1533800 11/17/00, 96.0000, 97.0000, 95.1875, 96.0000, 1657200 11/20/00, 96.4375, 96.6875, 94.2500, 94.6250, 1527700 11/21/00, 94.2500, 95.8750, 94.2500, 95.6875, 1170200 11/22/00, 95.0625, 97.0000, 95.0625, 95.8125, 1078300 11/24/00, 95.8125, 96.0625, 95.1250, 95.8125, 495400 11/27/00, 96.0625, 100.0000, 95.1250, 99.2500, 2326900 11/28/00, 98.5000, 101.2500, 95.1250, 98.8750, 1864700 11/29/00, 99.1250, 100.1250, 99.0625, 100.1250, 1320600 11/30/00, 100.1250, 100.2500, 98.3750, 99.8750, 1468200 12/01/00, 99.8750, 100.3125, 99.2500, 99.6250, 1264300 12/04/00, 99.8750, 106.6250, 99.4375, 105.0000, 6105500 12/05/00, 107.2500, 119.0000, 107.2500, 116.6250, 14557300 12/06/00, 115.4375, 116.7500, 114.5625, 115.1250, 6257600 12/07/00, 114.3125, 114.9375, 112.5000, 114.6875, 3711200 12/08/00, 114.8750, 117.1875, 113.5625, 116.9375, 3179300 12/11/00, 115.8125, 116.3125, 114.5000, 115.2500, 1648300 12/12/00, 114.3750, 114.6250, 113.6250, 113.8750, 2058200 12/13/00, 114.0000, 115.0000, 112.5000, 113.8125, 1426300 12/14/00, 113.0625, 114.3750, 110.1875, 111.0000, 2040600 12/15/00, 113.2500, 113.7500, 111.2500, 112.1875, 2945500 12/18/00, 113.8750, 114.9375, 113.1250, 114.6250, 2010900 12/19/00, 114.6250, 116.0000, 112.6250, 113.7500, 2321000 12/20/00, 110.2500, 113.6875, 110.2500, 112.9375, 1919400 12/21/00, 111.5000, 113.9375, 109.5000, 112.6875, 2405300 12/22/00, 112.4375, 113.4375, 110.8750, 112.7500, 1830000 12/26/00, 112.7500, 115.0000, 112.1875, 115.0000, 999800 12/27/00, 115.8750, 119.3750, 114.3750, 119.1875, 1282800 12/28/00, 118.5000, 122.9375, 116.2500, 121.9375, 2143600 12/29/00, 121.9375, 122.9375, 119.6250, 120.5000, 1377100 01/02/01, 118.1250, 121.5000, 117.5000, 119.1875, 2325600 01/03/01, 118.0000, 119.8750, 116.3750, 117.8125, 2377200 01/04/01, 117.8750, 119.5000, 115.5625, 119.0000, 2030200 01/05/01, 117.0000, 117.0000, 110.5625, 114.5625, 4183500 01/08/01, 113.0000, 115.3750, 109.5625, 115.2500, 2743300 01/09/01, 114.9375, 115.1875, 105.0000, 113.4375, 1981400 01/10/01, 110.6250, 112.5000, 109.0000, 112.3125, 2172200 01/11/01, 112.3750, 113.9375, 109.5625, 112.1250, 2095300 01/12/01, 112.1250, 112.1875, 108.5000, 109.6875, 1827900 01/16/01, 110.6250, 113.5000, 110.0625, 113.5000, 2123700 01/17/01, 106.5000, 110.0000, 105.8750, 110.0000, 5776100 01/18/01, 110.0000, 110.0000, 107.7500, 109.0000, 2682900 01/19/01, 108.9375, 108.9375, 106.1875, 106.7500, 2030800 01/22/01, 106.5625, 109.0000, 105.4375, 108.8750, 2026200 01/23/01, 108.8750, 111.6875, 108.4375, 111.0000, 1764400 01/24/01, 109.5000, 110.6250, 105.7500, 107.1250, 1851700 01/25/01, 107.0000, 109.8125, 104.0625, 109.5000, 2112000 01/26/01, 109.5625, 110.5625, 106.8750, 107.3125, 1478000 01/29/01, 107.3125, 107.8125, 105.8750, 107.3125, 1537700 01/30/01, 106.7500, 113.8125, 106.4375, 111.3750, 2312600 01/31/01, 111.4375, 112.8750, 110.4375, 110.6250, 2038900 02/01/01, 110.8750, 113.5000, 109.5000, 111.5625, 1893000 02/02/01, 110.8125, 111.6875, 107.6250, 108.7500, 1662100 02/05/01, 108.3125, 111.6250, 108.3125, 109.7500, 1645300 02/06/01, 111.1250, 113.2500, 110.2500, 111.6875, 1540300 02/07/01, 111.1250, 114.1250, 111.1250, 111.8750, 1392200 02/08/01, 112.8750, 112.9375, 111.1875, 112.0625, 1051200 02/09/01, 112.3125, 112.3125, 110.4375, 110.6875, 871100 02/12/01, 110.5000, 112.5000, 110.3750, 112.5000, 1360900 02/13/01, 112.5000, 115.3750, 112.1875, 114.1250, 1688600 02/14/01, 114.1250, 114.1250, 109.0000, 111.0000, 2104000 02/15/01, 110.8750, 114.8750, 110.0625, 114.7500, 1402100 02/16/01, 114.7500, 114.9375, 111.5000, 113.2500, 1752500 02/20/01, 113.2500, 114.7500, 113.1250, 113.8125, 1729700 02/21/01, 113.0000, 114.2500, 111.2500, 111.2500, 1592600 02/22/01, 112.3750, 112.5000, 108.6250, 110.2500, 2174800 02/23/01, 110.9375, 111.3750, 109.8750, 110.3750, 2810200 02/26/01, 111.0000, 111.8750, 110.0625, 111.3750, 1684000 02/27/01, 112.3125, 113.5000, 110.6875, 113.0000, 1907900 02/28/01, 113.0000, 114.0625, 112.0000, 112.7500, 2091600 03/01/01, 112.7500, 112.9375, 109.3750, 109.6250, 2510900 03/02/01, 109.5625, 113.0000, 108.5000, 111.3125, 2667700 03/05/01, 112.1875, 113.1250, 111.4375, 112.1875, 1329500 03/06/01, 113.5000, 113.5000, 111.8750, 112.2500, 1586100 03/07/01, 112.3125, 113.2500, 112.1875, 112.9375, 1460400 03/08/01, 113.8750, 117.5000, 113.2500, 117.1875, 2427400 03/09/01, 116.8750, 119.7500, 115.0625, 116.4375, 3004100 03/12/01, 116.0000, 116.8125, 111.0000, 111.8125, 2749800 03/13/01, 112.8750, 112.8750, 106.5000, 107.6875, 4962400 03/14/01, 105.0000, 110.0000, 104.5000, 107.5000, 5657000 03/15/01, 109.3750, 109.9375, 108.0000, 109.2500, 2110800 03/16/01, 110.3125, 110.3125, 105.5000, 106.0000, 3400400 03/19/01, 106.0000, 108.6250, 105.2500, 108.0000, 2357200 03/20/01, 108.0000, 109.5000, 105.2500, 105.2500, 2752500 03/21/01, 105.2500, 105.8125, 102.0000, 103.6250, 4492800 03/22/01, 101.0000, 103.5000, 98.5000, 101.8125, 6737700 03/23/01, 102.2500, 103.4375, 99.5000, 101.7500, 3904200 03/26/01, 101.5000, 106.5000, 101.5000, 104.0000, 2723700 03/27/01, 104.0000, 106.3125, 102.7500, 105.4375, 3263200 03/28/01, 103.6250, 104.9375, 102.4375, 104.8125, 2235300 03/29/01, 103.8750, 103.8750, 100.5625, 102.8125, 2493500 03/30/01, 103.0625, 105.2500, 102.0625, 103.8750, 1848000 04/02/01, 103.6250, 106.1250, 101.5000, 102.0625, 2320300 04/03/01, 101.3750, 102.0000, 98.5000, 99.9375, 3259000 04/04/01, 99.8750, 102.0000, 97.1875, 98.6250, 4024900 04/05/01, 101.0000, 103.8750, 101.0000, 103.2500, 2960200 04/06/01, 102.3750, 102.8750, 100.7500, 102.0000, 1861300 04/09/01, 103.8125, 105.1875, 103.0625, 104.5625, 1977200 04/10/01, 105.5000, 111.8125, 105.2500, 108.5625, 3887200 04/11/01, 110.5000, 111.1875, 106.2500, 106.8125, 2287200 04/12/01, 106.0000, 108.2500, 105.3750, 107.7500, 1628800 04/16/01, 107.7500, 110.6875, 107.7500, 110.5000, 2046600 04/17/01, 109.5000, 110.6250, 108.1875, 108.8750, 1832200 04/18/01, 110.5938, 117.2500, 108.9063, 116.0000, 3419800 04/19/01, 115.7500, 116.5000, 114.0313, 116.5000, 1924700 04/20/01, 114.5156, 115.0938, 112.1563, 112.5000, 2172800 04/23/01, 112.5938, 116.6875, 111.0156, 116.2969, 2990100 04/24/01, 116.2031, 119.7500, 115.5156, 116.1094, 3150100 04/25/01, 116.1094, 117.4063, 114.5625, 117.0313, 1680100 04/30/01, 118.9688, 121.9219, 118.3438, 119.0156, 2521700 05/01/01, 119.0156, 119.0156, 116.3750, 117.5156, 1757900 05/02/01, 118.5000, 118.5000, 115.6875, 116.5469, 2157900 05/03/01, 116.7500, 118.7969, 115.3438, 117.7500, 2008400 05/04/01, 116.7500, 120.0000, 116.1563, 119.9844, 2092700 05/07/01, 119.4844, 120.7031, 117.5469, 117.9063, 1467100 05/08/01, 117.8750, 118.6563, 115.7656, 116.3594, 1805000 05/09/01, 116.3594, 118.0938, 116.2969, 116.9375, 1198100 05/10/01, 117.3438, 118.9531, 117.2969, 118.0469, 1172000 05/11/01, 118.0469, 118.7500, 116.4531, 117.3750, 1129900 05/14/01, 117.3750, 118.4063, 117.2500, 118.2969, 820400 05/15/01, 118.2969, 119.7500, 117.8125, 118.1563, 1421600 05/16/01, 118.0938, 125.5469, 117.5469, 125.5000, 3585300 05/17/01, 125.0156, 127.0000, 122.7031, 123.7031, 4029400 05/18/01, 123.8281, 124.4063, 121.9063, 123.0469, 1966600 05/21/01, 123.0938, 123.8438, 122.2656, 123.0938, 1400000 05/22/01, 123.2969, 123.4063, 120.5156, 121.0000, 2155800 05/23/01, 120.5938, 121.0938, 120.1094, 120.6406, 1402800 05/24/01, 120.8750, 121.4844, 118.0156, 118.9844, 2559900 05/25/01, 119.2500, 120.0938, 118.7656, 118.7656, 1047500 05/29/01, 119.0000, 120.7344, 118.0000, 119.7500, 1590500 05/30/01, 118.7500, 119.5000, 116.7031, 117.3438, 1687500 05/31/01, 117.3594, 119.4063, 117.3594, 118.5781, 1561400 06/01/01, 118.0469, 119.7969, 115.8438, 119.4063, 2136300 06/04/01, 119.0469, 121.0469, 118.5313, 120.0000, 1199000 06/05/01, 120.2031, 121.8750, 119.0781, 121.5000, 1552400 06/06/01, 121.9531, 122.0000, 120.8594, 121.5938, 1503200 06/07/01, 121.4531, 123.0938, 120.9063, 121.7969, 1146900 06/08/01, 121.5000, 121.5000, 119.8438, 120.1094, 965400 06/11/01, 120.1563, 120.8750, 119.0469, 120.3438, 850100 06/12/01, 120.3438, 122.4375, 119.9063, 122.0781, 2041800 06/13/01, 122.4063, 124.0000, 121.7031, 121.9531, 1408500 06/14/01, 121.9375, 122.4063, 120.1250, 120.7656, 1376400 06/15/01, 120.9531, 122.7500, 119.7500, 120.8750, 2532700 06/18/01, 121.0000, 123.6250, 121.0000, 122.2344, 1631500 06/19/01, 122.2344, 123.0000, 120.2500, 120.3594, 1700200 06/20/01, 120.3594, 120.3594, 117.0156, 118.5938, 3264700 06/21/01, 117.7031, 118.5938, 115.5000, 116.3438, 3885900 06/22/01, 116.8438, 117.9844, 116.5000, 116.7813, 1459200 06/25/01, 117.0000, 118.6875, 115.6875, 115.6875, 1890400 06/26/01, 115.0000, 116.6563, 114.6563, 115.0000, 2300100 06/27/01, 115.9063, 116.9063, 114.0000, 114.2969, 1870500 06/28/01, 115.8438, 117.9531, 115.5469, 115.8594, 1468900 06/29/01, 115.8594, 117.5938, 114.0938, 114.0938, 2038700 07/02/01, 109.2500, 117.4063, 109.2500, 117.2656, 5803800 07/03/01, 116.0156, 117.5000, 115.5156, 116.8281, 1232100 07/05/01, 116.1563, 117.2344, 115.3438, 116.4375, 1238000 07/06/01, 116.1563, 116.1875, 113.7031, 114.5938, 1672800 07/09/01, 114.0000, 114.9844, 112.7500, 114.8438, 1969100 07/10/01, 114.5938, 115.4063, 111.5000, 111.6563, 1917100 07/11/01, 111.0938, 112.4844, 110.0000, 111.7344, 1963100 07/12/01, 112.0000, 114.0000, 111.6563, 113.5313, 1558000 07/13/01, 113.0000, 113.5000, 111.4063, 112.2344, 1395200 07/16/01, 111.3438, 112.4844, 110.0469, 110.0469, 1569400 07/17/01, 110.0469, 113.9844, 110.0469, 112.8594, 2035200 07/18/01, 112.8594, 113.7500, 112.0000, 113.7500, 1883400 07/19/01, 114.7344, 116.5000, 113.1250, 114.6563, 2273700 07/20/01, 114.6563, 114.6563, 112.2031, 113.0000, 1796300 07/23/01, 114.2500, 114.5938, 111.0000, 111.3125, 1381600 07/24/01, 111.5000, 111.5000, 106.7813, 107.0625, 2617700 07/25/01, 107.3125, 110.5000, 107.2969, 110.3594, 1876100 07/26/01, 110.4063, 111.9063, 108.6875, 111.4531, 1503700 07/27/01, 111.4531, 112.1875, 110.7500, 111.4844, 1093100 07/30/01, 111.4844, 112.0000, 109.0000, 109.2500, 1045700 07/31/01, 110.1563, 112.6875, 109.8438, 111.8750, 1635100 08/01/01, 111.5000, 112.5000, 110.5156, 111.0000, 1604600 08/02/01, 111.6563, 112.5000, 111.1563, 111.2969, 1102000 08/03/01, 111.5469, 112.0000, 109.9844, 111.7344, 1120600 08/06/01, 111.0938, 111.5469, 109.2031, 109.3750, 936100 08/07/01, 109.7969, 110.8750, 109.5156, 110.8438, 1128500 08/08/01, 110.8438, 111.2656, 107.5938, 108.1875, 1290100 08/09/01, 107.6719, 108.4063, 106.5938, 107.5156, 1557700 08/10/01, 107.7500, 109.9844, 107.3125, 109.8438, 1639800 08/13/01, 109.2500, 110.6250, 108.9219, 110.5000, 1112900 08/14/01, 110.2656, 110.9531, 108.6875, 109.0938, 1159300 08/15/01, 109.3438, 111.5000, 108.7500, 109.6563, 1425800 08/16/01, 110.0000, 110.0000, 107.5000, 109.0156, 1746200 08/17/01, 110.9063, 110.9063, 108.4688, 108.6875, 2072200 08/20/01, 108.6875, 109.4844, 107.7344, 108.5938, 1108200 08/21/01, 109.2344, 111.5000, 107.5469, 107.7500, 1841800 08/22/01, 108.5000, 110.3438, 107.0469, 109.8125, 2040500 08/23/01, 109.8125, 109.8125, 108.0000, 108.3438, 1482400 08/24/01, 108.4531, 111.8125, 107.5156, 110.6094, 1391200 08/27/01, 111.4844, 111.5156, 110.4063, 110.5469, 897300 08/28/01, 110.0469, 110.2031, 108.4063, 109.2969, 1219400 08/29/01, 109.4063, 110.0000, 106.2031, 106.7500, 1801100 08/30/01, 106.0781, 107.6563, 103.0938, 104.2031, 1993800 08/31/01, 104.4531, 105.7500, 103.5938, 104.0938, 1176600 09/04/01, 104.0938, 107.5938, 104.0469, 104.5469, 2154700 09/05/01, 105.0469, 106.2969, 103.4531, 105.0000, 2020300 09/06/01, 105.0000, 105.1719, 103.0000, 103.9063, 1636000 09/07/01, 102.8125, 103.2969, 100.7656, 100.7813, 2353800 09/10/01, 100.7813, 103.9063, 100.4063, 102.2031, 2523100 09/17/01, 101.5625, 101.5781, 94.4219, 95.4531, 3535500 09/18/01, 95.5000, 97.2031, 93.3438, 94.1406, 3017400 09/19/01, 94.5000, 95.2969, 88.5000, 92.4531, 3360100 09/20/01, 92.4531, 92.7969, 89.5000, 90.3125, 3208100 09/21/01, 90.3281, 92.0000, 85.8594, 86.9844, 6110300 09/24/01, 86.9844, 92.4844, 86.9844, 91.6719, 3483000 09/25/01, 91.0000, 94.0000, 90.5156, 93.1250, 2584400 09/26/01, 93.5000, 93.9375, 92.6563, 93.3750, 2141400 09/27/01, 93.3750, 96.5000, 91.7031, 96.3125, 2236400 09/28/01, 98.0000, 98.7656, 96.7969, 98.4063, 2447000 10/01/01, 98.0000, 99.2656, 95.2031, 96.8594, 2615300 10/02/01, 96.8594, 97.7031, 96.2969, 97.2031, 2074000 10/03/01, 96.9063, 99.7969, 96.0938, 99.5938, 2298900 10/04/01, 99.5938, 100.5000, 98.7969, 99.6406, 2171500 10/05/01, 99.4063, 100.0000, 97.6406, 99.7344, 1628600 10/08/01, 99.4063, 99.7500, 97.7031, 98.4531, 1825500 10/09/01, 98.4531, 99.7969, 97.4531, 98.4375, 1468200 10/10/01, 98.5781, 102.9063, 98.0000, 101.8438, 2250100 10/11/01, 103.4063, 107.0000, 103.2969, 106.1406, 3124900 10/12/01, 105.4531, 106.5000, 103.8438, 104.4844, 2138400 10/15/01, 103.6875, 106.0000, 103.6250, 105.8125, 1396400 10/16/01, 105.8125, 106.7656, 104.9063, 106.2031, 1718800 10/17/01, 107.2969, 107.5938, 102.9844, 103.1563, 2202300 10/18/01, 103.1563, 103.9063, 101.4063, 102.9531, 2006900 10/19/01, 102.4375, 102.7969, 101.1563, 102.1719, 2257900 10/22/01, 101.0000, 108.0000, 101.0000, 107.3906, 3482600 10/23/01, 107.9844, 107.9844, 105.8438, 106.4063, 2037500 10/24/01, 106.7969, 107.2344, 106.0000, 106.7031, 1560600 10/25/01, 106.5469, 108.8906, 106.0156, 108.7031, 1742900 10/26/01, 108.5938, 110.0000, 107.5938, 109.8281, 1245700 10/29/01, 108.5938, 109.2500, 106.2656, 106.5313, 2094800 10/30/01, 106.2969, 106.3906, 104.0000, 105.3594, 2079000 10/31/01, 106.4063, 106.9844, 104.3281, 104.3750, 1588200 11/01/01, 104.6250, 106.5625, 103.4063, 106.2656, 1644600 11/02/01, 106.4844, 109.2969, 106.0156, 108.2031, 1527300 11/05/01, 109.9063, 111.1875, 109.7031, 110.5000, 1755200 11/06/01, 110.5000, 110.5000, 107.5781, 109.3750, 3142300 11/07/01, 109.3750, 112.1875, 109.2969, 110.4531, 1649500 11/08/01, 110.5000, 113.0469, 110.5000, 111.4063, 1737600 11/09/01, 111.1563, 112.4844, 110.6406, 111.5469, 1297600 11/12/01, 111.0156, 112.2031, 109.7031, 110.9531, 1955000 11/13/01, 111.5469, 113.9531, 111.5000, 113.4063, 1548600 11/14/01, 114.9844, 115.8438, 113.5156, 114.8594, 1825400 11/15/01, 114.8594, 115.9844, 114.3125, 114.6250, 1441000 11/16/01, 115.7500, 116.5000, 114.0000, 115.0000, 2129300 11/19/01, 115.7500, 117.6875, 115.3125, 116.7188, 1604100 11/20/01, 115.3438, 116.9844, 115.3438, 116.1563, 1541800 11/21/01, 116.1406, 116.2969, 114.8438, 115.3438, 1263200 11/23/01, 115.5469, 117.4688, 115.4375, 117.2500, 589400 11/26/01, 117.2344, 117.2500, 116.0469, 116.9531, 1210000 11/27/01, 116.7969, 116.8906, 115.2969, 116.2344, 1386100 11/28/01, 115.2500, 115.8438, 114.2656, 114.5938, 1447900 11/29/01, 114.5938, 115.7656, 114.1563, 115.2344, 1353800 11/30/01, 115.2031, 115.6094, 114.5469, 114.5781, 1227900 12/03/01, 114.4063, 114.4063, 112.7031, 113.8750, 1157600 12/04/01, 114.5000, 116.5938, 114.0469, 116.4375, 1270700 12/05/01, 117.0000, 119.4844, 117.0000, 118.8594, 1579000 12/06/01, 118.2031, 119.6563, 118.0000, 118.8281, 1090600 12/07/01, 118.2969, 118.7969, 117.3750, 118.2969, 1204600 12/10/01, 117.7656, 117.9844, 115.0938, 115.5938, 1538000 12/11/01, 116.2969, 116.6719, 115.2500, 115.8438, 1213300 12/12/01, 115.8750, 116.5000, 115.1250, 116.0000, 1522800 12/13/01, 115.7500, 115.8438, 114.7500, 115.0469, 1308700 12/14/01, 115.0313, 115.9688, 113.9531, 115.7969, 1372100 12/17/01, 115.2969, 118.2969, 115.2969, 117.2969, 1736900 12/18/01, 117.5000, 119.9219, 117.5000, 119.5000, 1802800 12/19/01, 118.4063, 119.8750, 118.0469, 119.7969, 1183600 12/20/01, 119.7031, 119.7500, 118.1563, 118.4844, 1651000 12/21/01, 118.5000, 119.3438, 117.9063, 119.2031, 2105000 12/24/01, 119.2031, 119.8906, 118.8438, 119.4219, 464800 12/26/01, 119.4219, 121.9063, 119.2031, 120.6250, 1044700 12/27/01, 120.6563, 121.1875, 119.6406, 120.1563, 826500 12/28/01, 120.0000, 120.1563, 119.2969, 119.9219, 1022100 12/31/01, 119.9219, 119.9219, 118.2031, 118.2031, 1723900 01/02/02, 117.0313, 117.9844, 116.1563, 117.1406, 2143500 01/03/02, 116.9063, 117.5000, 116.4688, 116.7500, 1847900 01/04/02, 116.6563, 117.9844, 116.5000, 117.0938, 2032700 01/07/02, 117.0000, 117.7031, 115.5000, 115.7031, 1760500 01/08/02, 115.9063, 116.0625, 114.5000, 115.0469, 1532900 01/09/02, 115.2969, 117.0781, 114.4219, 114.6563, 1570400 01/10/02, 113.9531, 114.7031, 111.1094, 113.2031, 3229800 01/11/02, 113.2031, 114.4688, 112.5156, 113.7969, 2095700 01/14/02, 113.7969, 114.0938, 111.4063, 111.7656, 2550900 01/15/02, 111.7656, 112.4063, 109.0938, 109.5000, 2971900 01/16/02, 108.5000, 108.5000, 100.2031, 103.4688, 11389800 01/17/02, 104.7031, 104.8906, 100.0000, 104.5156, 7927000 01/18/02, 104.4531, 107.9844, 103.5469, 106.7969, 4333800 01/22/02, 107.6563, 108.8281, 105.8438, 106.4219, 2346100 01/23/02, 106.6563, 108.2344, 105.0156, 107.4531, 2030400 01/24/02, 107.2969, 110.0938, 107.2969, 109.4531, 2290100 01/25/02, 109.2969, 112.5313, 108.7031, 111.2344, 2719000 01/28/02, 110.5469, 110.9531, 109.4531, 110.5469, 1529900 01/29/02, 110.5000, 111.2344, 108.2813, 108.6563, 1878400 01/30/02, 107.9063, 110.2500, 105.5000, 109.8750, 3826900 01/31/02, 109.8750, 112.9531, 109.6563, 111.0000, 2262800 02/01/02, 111.0000, 113.3594, 110.5000, 113.2656, 2373100 02/04/02, 112.5938, 112.5938, 109.5000, 109.5000, 1681800 02/05/02, 109.9063, 110.8438, 108.0938, 108.6875, 2362900 02/06/02, 109.2500, 110.5000, 108.5938, 109.6875, 1987000 02/07/02, 110.2500, 111.2969, 109.0938, 109.5156, 1299100 02/08/02, 109.0938, 111.5000, 108.0000, 111.2031, 3749200 02/11/02, 110.5000, 114.3281, 110.4531, 114.0156, 2208300 02/12/02, 114.0000, 115.0000, 113.2969, 114.1719, 1353300 02/13/02, 114.7031, 117.0000, 114.7031, 115.8125, 1484000 02/14/02, 116.0000, 117.1250, 115.0156, 116.9063, 1589100 02/15/02, 117.3594, 117.6875, 115.1875, 115.5156, 2243300 02/19/02, 115.4531, 115.7344, 113.7969, 113.9844, 1982200 02/20/02, 114.0938, 117.7031, 113.5469, 117.0938, 1812000 02/21/02, 117.2500, 118.5000, 116.0000, 116.0000, 2260300 02/22/02, 116.0156, 119.3281, 116.0000, 119.0000, 2373600 02/25/02, 119.0000, 120.7969, 118.1875, 120.4531, 2829100 02/26/02, 119.9063, 120.2031, 117.9531, 119.2969, 2552800 02/27/02, 119.4531, 120.3906, 118.4063, 119.0000, 2046700 02/28/02, 119.0938, 119.6875, 117.7969, 117.9375, 1727900 03/01/02, 117.2031, 120.9531, 117.2031, 120.3125, 1925100 03/04/02, 119.9688, 123.4844, 119.2500, 123.0156, 2599800 03/05/02, 121.7031, 123.7031, 119.7969, 120.1563, 2424600 03/06/02, 120.9063, 121.9844, 120.7969, 121.5625, 1873600 03/07/02, 121.3125, 121.3594, 119.4063, 121.1250, 1884800 03/08/02, 121.3750, 122.7969, 120.4063, 121.5000, 1569600 03/11/02, 121.0000, 121.0156, 119.6094, 120.5000, 1593800 03/12/02, 119.0000, 122.5000, 119.0000, 121.2969, 1910600 03/13/02, 121.3906, 121.9688, 119.5000, 119.5000, 1654200 03/14/02, 120.1563, 120.9844, 119.2969, 120.5938, 1516900 03/15/02, 120.6563, 121.5938, 120.0000, 121.4063, 2834100 03/18/02, 122.5000, 122.6250, 121.4063, 122.2031, 1290000 03/19/02, 122.5938, 122.9844, 121.5156, 121.7031, 1903100 03/20/02, 121.5938, 121.6094, 119.9063, 119.9063, 1376300 03/21/02, 120.0000, 120.2031, 117.0000, 118.2969, 1562600 03/22/02, 117.9531, 117.9844, 115.7188, 116.3906, 1884300 03/25/02, 116.8750, 117.0938, 115.4063, 115.7031, 1225000 03/26/02, 115.5469, 117.2969, 115.5469, 116.6563, 1409900 03/27/02, 116.8438, 117.9375, 116.3438, 116.9531, 1220400 03/28/02, 115.8438, 116.4063, 112.9063, 115.0156, 2070500 04/01/02, 115.1563, 115.5469, 113.2969, 115.2656, 1185000 04/02/02, 115.2656, 115.7969, 113.7031, 114.9844, 1204200 04/03/02, 113.3438, 114.2031, 112.2969, 112.9063, 1827000 04/04/02, 113.0469, 114.7969, 112.6563, 114.1250, 1524300 04/05/02, 120.4063, 121.9531, 119.0000, 121.9375, 7618600 04/08/02, 120.9375, 123.9844, 120.8125, 123.6250, 2615800 04/09/02, 123.6250, 125.2500, 122.9063, 124.9219, 2915200 04/10/02, 124.1094, 125.5000, 123.0938, 125.1406, 2591500 04/11/02, 125.1406, 125.7969, 123.6250, 123.8438, 2525800 04/12/02, 124.5000, 124.5000, 121.9375, 122.2188, 1901800 04/15/02, 122.7969, 123.5938, 121.4219, 121.5469, 1464900 04/16/02, 122.5000, 124.8438, 122.4844, 124.4063, 1877000 04/17/02, 124.0000, 125.0000, 122.7031, 123.5156, 1189800 04/18/02, 123.4063, 124.2500, 122.2031, 123.6875, 1165800 04/19/02, 124.2500, 124.9531, 122.9063, 124.8906, 1211700 04/22/02, 125.2188, 128.0938, 123.4063, 125.0156, 3693900 04/23/02, 124.7656, 125.5000, 123.5781, 124.2813, 1891100 04/24/02, 124.2031, 126.8438, 123.9844, 125.5000, 2377900 04/25/02, 125.0000, 126.9531, 124.9063, 126.9531, 1727300 04/26/02, 126.9531, 127.0938, 124.2969, 124.4063, 1833300 04/29/02, 123.7188, 124.3438, 122.5000, 122.6406, 1528200 04/30/02, 122.6406, 126.5469, 122.6406, 125.7969, 1558000 05/01/02, 125.7969, 126.7969, 123.0000, 126.0000, 1937100 05/02/02, 125.9844, 127.4063, 125.9844, 127.1563, 1857300 05/03/02, 126.2031, 127.0000, 125.0469, 127.0000, 1786100 05/06/02, 126.0938, 126.9844, 124.2188, 124.2188, 1608900 05/07/02, 123.9688, 125.9063, 123.2969, 124.2969, 2207500 05/08/02, 125.5938, 127.2031, 125.5469, 126.1875, 1968000 05/09/02, 125.9375, 127.2344, 125.7656, 126.2969, 1502100 05/10/02, 126.4063, 127.9531, 126.4063, 126.9063, 2063900 05/13/02, 126.9844, 128.7500, 126.3750, 128.5000, 1961400 05/14/02, 129.1563, 129.9844, 128.0000, 129.9844, 2355100 05/15/02, 129.5156, 130.0938, 128.7969, 129.5000, 1746700 05/16/02, 129.5000, 130.5938, 128.7031, 129.4063, 1309400 05/17/02, 128.9688, 130.1406, 128.6094, 130.0625, 1466600 05/20/02, 129.8125, 129.8125, 127.7813, 128.2344, 1333300 05/21/02, 128.2969, 129.1875, 126.6563, 126.9844, 1421700 05/22/02, 126.9531, 127.9688, 126.2031, 127.5469, 1044700 05/23/02, 128.5000, 129.1875, 127.8125, 128.4844, 3074800 05/24/02, 129.0625, 129.3906, 127.9219, 127.9531, 1490300 05/28/02, 129.0000, 129.2031, 126.7656, 126.7813, 1357400 05/29/02, 127.4844, 127.9844, 125.0000, 125.0000, 2370000 05/30/02, 125.0000, 126.3906, 124.8125, 125.0938, 1622800 05/31/02, 125.5938, 127.0000, 125.4375, 125.4375, 1480700 06/03/02, 125.1875, 126.4844, 124.0313, 124.4531, 1811800 06/04/02, 124.4531, 125.1875, 123.6563, 125.0781, 1614500 06/05/02, 125.0000, 126.7031, 124.7969, 125.7344, 1446400 06/06/02, 125.9844, 126.0938, 123.3281, 123.5469, 1601000 06/07/02, 121.9063, 124.8438, 121.9063, 124.4375, 1480600 06/10/02, 124.4063, 126.3438, 124.0000, 126.0000, 1483700 06/11/02, 126.0000, 127.5000, 125.3125, 125.4844, 1694600 06/12/02, 125.2500, 127.5469, 124.3438, 127.5469, 1715100 06/13/02, 127.2969, 127.5000, 125.1250, 125.7969, 1179400 06/14/02, 125.0000, 126.1875, 122.9063, 126.0469, 2063400 06/17/02, 126.0000, 127.1875, 125.0469, 127.0938, 1454900 06/18/02, 127.3750, 128.5000, 126.5625, 128.5000, 1091300 06/19/02, 128.0156, 129.5938, 127.2969, 127.7500, 1960500 06/20/02, 127.3438, 128.9063, 126.3438, 126.8125, 1582900 06/21/02, 125.7031, 127.0000, 123.5000, 124.0000, 2793700 06/24/02, 124.0156, 124.9844, 122.2188, 124.1250, 2038100 06/25/02, 124.9844, 125.8438, 122.4063, 122.6094, 1752200 06/26/02, 120.7500, 122.8750, 119.3750, 122.4219, 2358700 06/27/02, 122.6250, 125.1719, 121.9063, 125.1719, 1973600 06/28/02, 124.1563, 125.2031, 123.0000, 123.0000, 2004600 07/01/02, 125.7500, 128.7188, 125.5000, 127.4063, 3740400 07/02/02, 127.4063, 127.5000, 125.3594, 125.7656, 2868300 07/03/02, 125.7656, 127.0000, 123.0938, 126.0938, 2238700 07/05/02, 127.5000, 129.8750, 126.5938, 129.8750, 916500 07/08/02, 129.5938, 129.9531, 128.3438, 129.1563, 2243800 07/09/02, 129.1563, 130.0938, 127.6875, 128.0000, 2282300 07/10/02, 128.0000, 128.4531, 123.9844, 124.0000, 3105300 07/11/02, 122.2031, 124.0156, 120.2656, 121.4063, 3848300 07/12/02, 122.4063, 123.3594, 120.0938, 120.8750, 3005400 07/15/02, 119.9063, 119.9063, 114.8594, 118.8906, 4940300 07/16/02, 117.5000, 118.8594, 115.0000, 115.9063, 3216000 07/17/02, 117.7969, 118.4688, 115.5938, 117.4531, 2830600 07/18/02, 117.3438, 118.4063, 115.9844, 116.6563, 3162700 07/19/02, 116.6563, 116.6563, 108.8750, 108.8750, 4863500 07/22/02, 109.7969, 113.1563, 108.2031, 109.0000, 6304300 07/23/02, 111.0000, 113.7500, 110.0469, 111.7656, 5064400 07/24/02, 111.7656, 119.9531, 110.6563, 119.7188, 5535500 07/25/02, 119.5156, 121.9844, 116.5000, 119.9531, 5194900 07/26/02, 119.9531, 121.5000, 119.0000, 120.8438, 2894500 07/29/02, 121.7031, 127.0000, 121.6094, 126.6563, 3316400 07/30/02, 126.6094, 127.5469, 123.5000, 125.4844, 3926500 07/31/02, 124.4531, 126.0625, 122.7969, 125.8281, 3712800 08/01/02, 125.2500, 125.5469, 121.8125, 122.1250, 2895100 08/02/02, 121.5938, 122.9531, 117.8906, 119.8750, 3179400 08/05/02, 118.5000, 119.7969, 116.5000, 116.7031, 2475200 08/06/02, 118.4063, 123.0938, 117.5000, 121.3125, 3870900 08/07/02, 122.9844, 124.2500, 119.9063, 123.7969, 3141400 08/08/02, 122.3438, 126.2500, 122.0938, 126.2031, 2763100 08/09/02, 125.4531, 127.0938, 124.0781, 126.1563, 2084800 08/12/02, 125.0000, 125.9844, 123.1563, 125.6250, 2393200 08/13/02, 125.0000, 126.8750, 123.5469, 124.0000, 3008400 08/14/02, 124.0000, 126.6875, 121.0156, 126.5313, 4167000 08/15/02, 126.5000, 127.9531, 125.1094, 126.7969, 3106100 08/16/02, 126.5469, 127.6563, 125.2969, 126.5781, 2284100 08/19/02, 126.3281, 129.4063, 126.1094, 129.2969, 2233600 08/20/02, 128.5000, 129.2969, 127.2500, 128.8906, 2239300 08/21/02, 129.0000, 129.4844, 127.0938, 128.7969, 2061900 08/22/02, 128.4844, 128.8281, 125.7969, 127.2344, 2371400 08/23/02, 125.9531, 127.8438, 125.5000, 126.2813, 1601500 08/26/02, 126.5156, 127.7031, 125.0156, 127.2500, 1414800 08/27/02, 128.5000, 128.8750, 126.0469, 126.8750, 1989500 08/28/02, 126.1563, 126.4844, 124.4063, 124.9844, 1543500 08/29/02, 124.2031, 125.8438, 123.3438, 124.6563, 1908700 08/30/02, 124.5938, 126.3125, 124.3125, 124.9531, 1445700 09/03/02, 123.6563, 123.7969, 119.9375, 120.0313, 2547900 09/04/02, 120.0938, 121.4063, 118.3125, 120.6563, 2801100 09/05/02, 119.0000, 121.3750, 118.4219, 120.7344, 2363000 09/06/02, 121.0469, 123.5469, 121.0469, 122.6250, 1491200 09/09/02, 122.3750, 124.4375, 121.5156, 124.0625, 1385200 09/10/02, 124.0625, 125.2500, 123.2344, 125.1875, 1565000 09/11/02, 127.1563, 127.1563, 123.7031, 123.9063, 1740200 09/12/02, 123.7344, 123.7344, 121.9531, 122.3281, 2312200 09/13/02, 122.3438, 122.3438, 119.0625, 119.8281, 3242100 09/16/02, 120.0469, 120.2500, 118.5469, 119.0625, 2101200 09/17/02, 119.0625, 120.5938, 116.1250, 116.6719, 2780400 09/18/02, 116.6563, 119.7344, 115.5469, 118.3438, 2938500 09/19/02, 116.7500, 119.9844, 116.7031, 117.1875, 3201000 09/20/02, 118.1875, 119.9844, 117.3438, 119.4531, 3879700 09/23/02, 117.9063, 118.4844, 116.0000, 117.4844, 2356200 09/24/02, 116.0156, 117.0469, 112.7969, 113.1250, 3849500 09/25/02, 114.5000, 114.9063, 111.7031, 113.2969, 5081700 09/26/02, 113.3125, 116.4063, 113.2969, 115.7500, 5371100 09/27/02, 115.7656, 115.7656, 111.8125, 112.5469, 3049100 09/30/02, 112.5469, 112.5469, 108.4531, 109.9688, 4774400 10/01/02, 110.7500, 116.6094, 110.7500, 116.2813, 4094200