"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 41.0625, 41.0625, 39.8125, 40.3125, 100800 01/04/00, 40.0625, 40.5000, 39.0000, 39.3750, 42500 01/05/00, 39.3750, 39.5000, 38.9375, 38.9375, 55300 01/06/00, 38.7500, 38.9375, 38.3750, 38.3750, 128400 01/07/00, 38.1250, 38.5000, 38.0000, 38.2500, 128200 01/10/00, 38.7500, 40.3750, 38.5000, 40.2500, 77100 01/11/00, 40.2500, 40.8750, 39.7500, 39.8750, 47700 01/12/00, 39.6250, 39.9375, 39.2500, 39.6875, 38500 01/13/00, 39.6250, 41.0000, 39.6250, 40.8125, 50400 01/14/00, 40.5625, 40.6250, 39.2500, 39.4375, 72900 01/18/00, 39.0625, 39.2500, 38.1875, 38.1875, 224300 01/19/00, 37.7500, 38.6250, 37.5000, 38.0000, 142900 01/20/00, 38.0000, 38.0000, 37.2500, 37.3750, 304300 01/21/00, 37.3750, 37.9375, 37.1250, 37.6875, 302500 01/24/00, 37.8125, 37.8125, 36.3750, 36.3750, 54300 01/25/00, 36.1250, 36.1875, 35.8125, 35.8750, 217200 01/26/00, 36.0625, 36.5625, 36.0000, 36.3125, 176700 01/27/00, 36.3125, 36.5625, 36.0000, 36.3125, 140500 01/28/00, 36.0625, 36.0625, 35.1250, 35.3750, 124000 01/31/00, 34.9375, 35.1250, 34.5625, 35.0000, 185400 02/01/00, 35.0000, 35.0000, 34.1250, 34.2500, 745200 02/02/00, 34.3750, 34.6875, 34.1250, 34.4375, 244200 02/03/00, 34.3750, 35.0000, 34.3750, 34.8750, 126400 02/04/00, 34.7500, 35.0000, 34.3750, 34.8750, 80700 02/07/00, 34.6250, 34.6875, 34.1875, 34.5000, 100000 02/08/00, 34.5000, 35.2500, 34.5000, 34.8125, 212100 02/09/00, 34.8125, 35.1875, 34.4375, 34.5000, 187200 02/10/00, 34.2500, 34.3125, 33.6875, 33.7500, 146900 02/11/00, 33.7500, 33.9375, 33.0000, 33.1250, 145400 02/14/00, 33.1250, 33.5625, 32.8125, 32.8125, 352900 02/15/00, 32.1250, 33.3125, 30.9375, 31.0625, 482700 02/16/00, 31.1250, 31.1250, 28.4375, 29.2500, 351300 02/17/00, 29.0000, 29.4375, 28.1250, 28.2500, 386000 02/18/00, 28.0000, 28.6250, 27.2500, 27.8125, 416800 02/22/00, 27.9375, 28.5000, 27.9375, 28.0000, 517800 02/23/00, 28.0000, 28.1875, 27.1875, 27.9375, 232600 02/24/00, 28.0000, 28.0000, 27.1875, 27.1875, 721100 02/25/00, 27.5625, 28.3750, 27.3750, 28.0000, 212100 02/28/00, 27.6250, 28.6875, 27.3125, 28.6875, 176300 02/29/00, 28.4375, 28.6875, 28.2500, 28.6250, 143900 03/01/00, 28.4375, 28.7500, 28.1250, 28.5625, 169100 03/02/00, 28.3125, 28.5000, 28.2500, 28.4375, 128900 03/03/00, 28.3750, 29.5000, 28.3125, 29.0000, 220300 03/06/00, 29.0000, 29.0000, 28.1875, 28.5625, 173300 03/07/00, 28.3750, 29.0000, 26.5625, 26.9375, 146900 03/08/00, 26.2500, 26.5000, 24.0000, 24.0625, 1082300 03/09/00, 24.1875, 24.3125, 23.6875, 23.9375, 715300 03/10/00, 24.0000, 24.0000, 22.3750, 22.4375, 606600 03/13/00, 22.5000, 23.0000, 22.3750, 22.8125, 369200 03/14/00, 22.8750, 23.3750, 22.7500, 22.8750, 413200 03/15/00, 22.7500, 24.1875, 22.5000, 24.1250, 505800 03/16/00, 24.2500, 26.2500, 24.2500, 26.1875, 366400 03/17/00, 26.1875, 26.1875, 25.3750, 25.7500, 336300 03/20/00, 25.8125, 25.8125, 25.1250, 25.4375, 98500 03/21/00, 25.4375, 26.3750, 25.0625, 25.1875, 251000 03/22/00, 25.2500, 25.6250, 24.9375, 25.3750, 176200 03/23/00, 25.5625, 26.2500, 25.5000, 26.0000, 110800 03/24/00, 26.7500, 26.7500, 26.2500, 26.4375, 297000 03/27/00, 26.3750, 26.9375, 26.2500, 26.5000, 258200 03/28/00, 26.5000, 27.0625, 26.5000, 26.8750, 173000 03/29/00, 26.7500, 27.0625, 26.5625, 26.6875, 218900 03/30/00, 26.9375, 27.0000, 26.5000, 26.7500, 158800 03/31/00, 26.8125, 28.0000, 26.7500, 27.6875, 242500 04/03/00, 27.9375, 28.0625, 27.1250, 27.5625, 124000 04/04/00, 27.9375, 28.5000, 26.1250, 27.2500, 150200 04/05/00, 27.0000, 27.7500, 26.7500, 26.7500, 140000 04/06/00, 26.5625, 27.6250, 26.5625, 27.4375, 212000 04/07/00, 27.1875, 27.7500, 27.1875, 27.5000, 106600 04/10/00, 27.8750, 28.1250, 27.3125, 27.3750, 118800 04/11/00, 27.5625, 27.5625, 27.1250, 27.2500, 155300 04/12/00, 27.2500, 27.8125, 27.1250, 27.4375, 162600 04/13/00, 27.4375, 27.8750, 27.1875, 27.4375, 163300 04/14/00, 27.4375, 27.5000, 26.3750, 26.5000, 189100 04/17/00, 25.6250, 26.1250, 25.5000, 26.0625, 232200 04/18/00, 25.9375, 26.7500, 25.9375, 26.7500, 199100 04/19/00, 26.8125, 27.3125, 26.3750, 27.2500, 93300 04/20/00, 27.0000, 27.6250, 26.8750, 27.6250, 129800 04/24/00, 27.6250, 27.8125, 27.1250, 27.8125, 112300 04/25/00, 27.8125, 27.8750, 27.1250, 27.6250, 164500 04/26/00, 27.5625, 28.1875, 27.3125, 27.9375, 68800 04/27/00, 27.7500, 27.7500, 26.8125, 27.1875, 156700 04/28/00, 27.0000, 28.0000, 27.0000, 27.8125, 79800 05/01/00, 27.6875, 28.1250, 27.3750, 27.3750, 95000 05/02/00, 27.2500, 27.3125, 26.6250, 26.6875, 166800 05/03/00, 26.5000, 26.6875, 26.1250, 26.5625, 69600 05/04/00, 26.8125, 27.1875, 26.7500, 27.1875, 65200 05/05/00, 27.0625, 27.3750, 27.0625, 27.2500, 32400 05/08/00, 27.1875, 27.1875, 26.1875, 27.1250, 101400 05/09/00, 26.8750, 27.1875, 26.2500, 27.0000, 74300 05/10/00, 26.8750, 26.8750, 26.2500, 26.8125, 84500 05/11/00, 26.6875, 27.6250, 26.6875, 27.0000, 74300 05/12/00, 26.7500, 27.6250, 26.7500, 27.0000, 81700 05/15/00, 27.1250, 28.2500, 26.7500, 28.0000, 83900 05/16/00, 28.0625, 28.6250, 28.0000, 28.1250, 71100 05/17/00, 28.0000, 28.0625, 27.3750, 28.0000, 105300 05/18/00, 28.1875, 29.1250, 28.1875, 28.2500, 87400 05/19/00, 27.8750, 28.1250, 27.3750, 27.6875, 46300 05/22/00, 27.5625, 28.0000, 27.3125, 27.6875, 104300 05/23/00, 27.6875, 29.1875, 27.5625, 29.1250, 95300 05/24/00, 29.0000, 29.8125, 29.0000, 29.2500, 137100 05/25/00, 29.1250, 29.6250, 28.8750, 29.4375, 80900 05/26/00, 29.5000, 30.2500, 29.5000, 29.9375, 122700 05/30/00, 29.8125, 30.8750, 29.3125, 30.8750, 137100 05/31/00, 30.8125, 31.2500, 30.0000, 30.4375, 277700 06/01/00, 30.3125, 30.4375, 30.0000, 30.4375, 155100 06/02/00, 30.6875, 32.0625, 30.6875, 32.0000, 116300 06/05/00, 31.7500, 31.7500, 31.3750, 31.7500, 38900 06/06/00, 31.7500, 32.2500, 31.5000, 32.2500, 151100 06/07/00, 32.6250, 32.8125, 32.5625, 32.6875, 103400 06/08/00, 32.6250, 32.6250, 32.0000, 32.1250, 185300 06/09/00, 32.2500, 32.4375, 32.0625, 32.4375, 47800 06/12/00, 32.6250, 32.8750, 32.0000, 32.0000, 85300 06/13/00, 31.8750, 31.8750, 30.7500, 30.9375, 356900 06/14/00, 30.8750, 32.3750, 30.8750, 32.2500, 107900 06/15/00, 32.6250, 32.6250, 32.0000, 32.5000, 84600 06/16/00, 32.5625, 32.6875, 31.1250, 31.4375, 188300 06/19/00, 31.6875, 33.6875, 31.6250, 33.1250, 150800 06/20/00, 32.8750, 33.6875, 32.6250, 33.4375, 150600 06/21/00, 33.5000, 33.5000, 32.8750, 33.3125, 91800 06/22/00, 33.2500, 34.1250, 33.2500, 34.0625, 123000 06/23/00, 34.0625, 34.5000, 34.0000, 34.1250, 168600 06/26/00, 34.1250, 34.4375, 33.8125, 34.0000, 210000 06/27/00, 34.0000, 34.6250, 33.8750, 34.6250, 168600 06/28/00, 34.6875, 35.6250, 34.6875, 35.5625, 187900 06/29/00, 35.4375, 36.2500, 34.9375, 36.0000, 165300 06/30/00, 36.0000, 36.1250, 33.7500, 33.7500, 621200 07/03/00, 34.1250, 35.0000, 34.0000, 35.0000, 188500 07/05/00, 34.6875, 34.7500, 33.6250, 34.5000, 211900 07/06/00, 34.5000, 34.5000, 33.6875, 34.3125, 86500 07/07/00, 34.3750, 34.3750, 33.7500, 34.1250, 50600 07/10/00, 34.1875, 34.1875, 33.5625, 33.9375, 72200 07/11/00, 33.9375, 34.0000, 33.6875, 33.9375, 42800 07/12/00, 33.7500, 33.8750, 33.6250, 33.8125, 124300 07/13/00, 33.8125, 34.1875, 33.7500, 34.0625, 135600 07/14/00, 34.0625, 34.1875, 33.6875, 34.0625, 97100 07/17/00, 33.9375, 34.5625, 33.8125, 34.3750, 59600 07/18/00, 34.3750, 34.3750, 33.4375, 33.4375, 136000 07/19/00, 33.5625, 33.5625, 33.1875, 33.3125, 89400 07/20/00, 33.5000, 33.8750, 33.3125, 33.6250, 69900 07/21/00, 33.5625, 33.7500, 33.0000, 33.0625, 63300 07/24/00, 32.9375, 33.1875, 32.5625, 32.7500, 65000 07/25/00, 32.9375, 33.0000, 32.7500, 33.0000, 65300 07/26/00, 32.8750, 33.4375, 32.7500, 33.0000, 124300 07/27/00, 33.0625, 33.1875, 32.1875, 32.3750, 93000 07/28/00, 32.4375, 32.5000, 31.2500, 31.3750, 142100 07/31/00, 31.4375, 32.0625, 31.0625, 31.8125, 178000 08/01/00, 31.8750, 32.3125, 31.8750, 32.1250, 164000 08/02/00, 32.2500, 32.3750, 32.1250, 32.3125, 64000 08/03/00, 32.3125, 32.5000, 32.0625, 32.1875, 120700 08/04/00, 32.2500, 33.6250, 32.1250, 33.2500, 89500 08/07/00, 33.0000, 33.3125, 32.7500, 33.1875, 70100 08/08/00, 32.9375, 33.0625, 30.9375, 31.1875, 304600 08/09/00, 31.1250, 31.1875, 28.0000, 28.0625, 546100 08/10/00, 28.1250, 28.1250, 27.3125, 27.3750, 493600 08/11/00, 27.5000, 28.6250, 27.5000, 28.5625, 188400 08/14/00, 28.6875, 29.1250, 28.3750, 29.0000, 197200 08/15/00, 28.8750, 28.8750, 28.0625, 28.2500, 227300 08/16/00, 28.3125, 28.3125, 27.7500, 27.8750, 171500 08/17/00, 28.0000, 28.0625, 27.5625, 28.0625, 130600 08/18/00, 27.8750, 28.5000, 27.8125, 28.1875, 85200 08/21/00, 28.4375, 28.4375, 27.8125, 27.8125, 117400 08/22/00, 28.0000, 28.0000, 27.3125, 27.3750, 135600 08/23/00, 27.5000, 27.5000, 27.0000, 27.3125, 115100 08/24/00, 27.2500, 27.5000, 26.7500, 27.1875, 129500 08/25/00, 27.0625, 27.8125, 27.0000, 27.6250, 89000 08/28/00, 27.5000, 27.8125, 27.3750, 27.5625, 83500 08/29/00, 27.4375, 27.5625, 26.9375, 27.4375, 171000 08/30/00, 27.3750, 27.7500, 27.0000, 27.6875, 103100 08/31/00, 27.7500, 27.9375, 27.0000, 27.3125, 146300 09/01/00, 27.3125, 27.8125, 27.2500, 27.5000, 96800 09/05/00, 27.4375, 27.9375, 27.1250, 27.5000, 142200 09/06/00, 27.5000, 27.8125, 27.1875, 27.4375, 74100 09/07/00, 27.5000, 27.6875, 27.1875, 27.3750, 162500 09/08/00, 27.3750, 27.7500, 27.2500, 27.5000, 120400 09/11/00, 27.5625, 27.8750, 27.4375, 27.5625, 344200 09/12/00, 27.5625, 28.0000, 27.5000, 27.9375, 99500 09/13/00, 28.0625, 28.1875, 27.7500, 27.8750, 93900 09/14/00, 28.0000, 28.0625, 27.6250, 27.8125, 75500 09/15/00, 27.5625, 28.5000, 27.5000, 28.0000, 176700 09/18/00, 28.0000, 28.2500, 27.8750, 28.0625, 127300 09/19/00, 28.0000, 28.1875, 27.9375, 28.1875, 256100 09/20/00, 28.0625, 28.2500, 28.0000, 28.0625, 143400 09/21/00, 28.0000, 28.0625, 27.8750, 28.0000, 127000 09/22/00, 28.0625, 28.5625, 27.3750, 28.5000, 204900 09/25/00, 28.5000, 28.7500, 28.3125, 28.6250, 170500 09/26/00, 28.6875, 28.8750, 27.7500, 27.8750, 153300 09/27/00, 28.0000, 28.5625, 27.8750, 28.0000, 232100 09/28/00, 28.0000, 29.1250, 27.8750, 29.0625, 360800 09/29/00, 29.2500, 29.6250, 29.1250, 29.5000, 126400 10/02/00, 29.3750, 29.6875, 28.8750, 29.1875, 112100 10/03/00, 29.1250, 29.1250, 28.2500, 28.3125, 246300 10/04/00, 28.4375, 29.2500, 28.4375, 29.0000, 352400 10/05/00, 29.0000, 29.4375, 28.8750, 29.2500, 102900 10/06/00, 29.1250, 29.1250, 28.3125, 28.3125, 112000 10/09/00, 28.3750, 28.8125, 28.3750, 28.5625, 49800 10/10/00, 28.5625, 29.3750, 28.5625, 28.6875, 98500 10/11/00, 28.6250, 28.7500, 28.0000, 28.2500, 101600 10/12/00, 28.1875, 28.2500, 27.5625, 27.5625, 123400 10/13/00, 27.6875, 29.1250, 27.5000, 28.8750, 130000 10/16/00, 28.8750, 28.8750, 28.3750, 28.5000, 57300 10/17/00, 28.0000, 28.5625, 27.6250, 27.8750, 152300 10/18/00, 27.6250, 28.1250, 27.1250, 28.1250, 107800 10/19/00, 27.9375, 29.3125, 27.7500, 29.3125, 126100 10/20/00, 29.3125, 29.5000, 28.5625, 29.1875, 86800 10/23/00, 29.0000, 29.3750, 28.7500, 29.0625, 158700 10/24/00, 29.1875, 29.1875, 28.9375, 29.1875, 75100 10/25/00, 29.1875, 29.1875, 28.5625, 29.1250, 80700 10/26/00, 29.1250, 29.3125, 28.8125, 29.3125, 77300 10/27/00, 29.2500, 30.0625, 28.2500, 29.9375, 139300 10/30/00, 30.0000, 30.8750, 30.0000, 30.8125, 126500 10/31/00, 30.8750, 31.9375, 30.6250, 31.7500, 136600 11/01/00, 31.8125, 31.8125, 31.0000, 31.5000, 45900 11/02/00, 31.5000, 32.3125, 31.5000, 32.2500, 103900 11/03/00, 32.2500, 32.3125, 31.3125, 31.6875, 71700 11/06/00, 31.5625, 31.7500, 31.3750, 31.5625, 69700 11/07/00, 31.5625, 32.0000, 31.1875, 32.0000, 63000 11/08/00, 32.0000, 32.1875, 31.8125, 32.1250, 47300 11/09/00, 31.8750, 31.9375, 30.6250, 31.2500, 122600 11/10/00, 31.3125, 31.3750, 30.8125, 30.8750, 52400 11/13/00, 30.6250, 31.1875, 30.3125, 31.1875, 115300 11/14/00, 31.4375, 31.8125, 31.1875, 31.3750, 82100 11/15/00, 31.3750, 31.4375, 31.0000, 31.3125, 60700 11/16/00, 31.3750, 31.4375, 30.9375, 31.0000, 65600 11/17/00, 31.2500, 32.6250, 31.1875, 32.5625, 214800 11/20/00, 32.5625, 32.6875, 32.0000, 32.1250, 76300 11/21/00, 31.8750, 32.3750, 31.4375, 32.3750, 99000 11/22/00, 32.3750, 32.3750, 31.6250, 31.8750, 70900 11/24/00, 32.0000, 32.1875, 32.0000, 32.0625, 24700 11/27/00, 32.0625, 32.5625, 32.0625, 32.3125, 74200 11/28/00, 30.8750, 31.3125, 29.8750, 30.7500, 305100 11/29/00, 30.7500, 30.7500, 30.0000, 30.3125, 232000 11/30/00, 30.3125, 30.7500, 30.0000, 30.6875, 181900 12/01/00, 30.6875, 31.0000, 30.2500, 30.5000, 112800 12/04/00, 30.6250, 31.0625, 30.4375, 30.8125, 104700 12/05/00, 30.9375, 31.0625, 30.5625, 30.6250, 131300 12/06/00, 30.6250, 31.0000, 30.5000, 30.9375, 101200 12/07/00, 30.9375, 30.9375, 30.4375, 30.8125, 75500 12/08/00, 30.8750, 31.0000, 30.3750, 30.8750, 129900 12/11/00, 30.9375, 31.0000, 30.8125, 30.8125, 90900 12/12/00, 30.9375, 31.0000, 30.6875, 30.7500, 90600 12/13/00, 30.8125, 31.3750, 30.7500, 30.7500, 249100 12/14/00, 30.8125, 31.3125, 30.3750, 30.4375, 84700 12/15/00, 30.1875, 30.3125, 29.7500, 29.8125, 239900 12/18/00, 30.0000, 30.2500, 29.5625, 29.6250, 196700 12/19/00, 29.6875, 30.0625, 29.0000, 29.0625, 201000 12/20/00, 29.1875, 30.0000, 29.1250, 29.2500, 122200 12/21/00, 29.2500, 30.4375, 29.2500, 29.9375, 117900 12/22/00, 29.9375, 30.1250, 29.8750, 29.9375, 91400 12/26/00, 29.9375, 30.1250, 29.8750, 30.0625, 69700 12/27/00, 30.1875, 31.1875, 30.0625, 31.1875, 136500 12/28/00, 31.0625, 32.3750, 31.0000, 32.1875, 142200 12/29/00, 32.1250, 32.7500, 32.0625, 32.1875, 135900 01/02/01, 32.0625, 32.0625, 30.5000, 30.6875, 116200 01/03/01, 30.6875, 33.0000, 30.5000, 32.9375, 237400 01/04/01, 32.9375, 34.0000, 32.9375, 33.8125, 168400 01/05/01, 33.7500, 33.7500, 32.6250, 32.8750, 228900 01/08/01, 32.9375, 32.9375, 32.6875, 32.8125, 189200 01/09/01, 32.6875, 32.9375, 32.5625, 32.5625, 160300 01/10/01, 32.0000, 33.1250, 31.9375, 33.0000, 270300 01/11/01, 32.8125, 33.6875, 32.8125, 33.5000, 91000 01/12/01, 33.5625, 34.0000, 33.0000, 33.8125, 100000 01/16/01, 33.8750, 35.3750, 33.3125, 35.1250, 263100 01/17/01, 35.1250, 35.2500, 34.3750, 34.4375, 317800 01/18/01, 34.2500, 34.4375, 34.1875, 34.3125, 100400 01/19/01, 34.5000, 34.5000, 34.0000, 34.0625, 53000 01/22/01, 33.9375, 34.1250, 33.7500, 34.0625, 78400 01/23/01, 34.0625, 35.0000, 33.8125, 34.9375, 128000 01/24/01, 34.8125, 34.9375, 34.2500, 34.4375, 90100 01/25/01, 34.4375, 35.3125, 33.8125, 35.1875, 103000 01/26/01, 34.8125, 34.8750, 34.1875, 34.4375, 89200 01/29/01, 34.2500, 35.0000, 34.2500, 34.9375, 93500 01/30/01, 34.9375, 36.3125, 34.9375, 36.3125, 134600 01/31/01, 35.0000, 35.6250, 34.0000, 35.3125, 475100 02/01/01, 35.3750, 36.3750, 35.3750, 36.3750, 142000 02/02/01, 36.3750, 37.1250, 36.0625, 36.8750, 291800 02/05/01, 36.8750, 37.1250, 36.3125, 36.5000, 178000 02/06/01, 36.5000, 37.0000, 36.5000, 36.8125, 82600 02/07/01, 36.8125, 37.0000, 36.5000, 36.6250, 64900 02/08/01, 36.6250, 36.9375, 36.2500, 36.5000, 83000 02/09/01, 36.5000, 36.5625, 36.2500, 36.5000, 62600 02/12/01, 36.5000, 36.9375, 36.5000, 36.8750, 51800 02/13/01, 36.7500, 37.5000, 36.7500, 37.4375, 80000 02/14/01, 37.5625, 37.5625, 35.8750, 36.5000, 139600 02/15/01, 36.5000, 36.9375, 36.3750, 36.6875, 157200 02/16/01, 36.6875, 37.0000, 36.3125, 36.8750, 116100 02/20/01, 36.8750, 37.0000, 36.3750, 36.4375, 185800 02/21/01, 36.5000, 36.6875, 35.9375, 36.1875, 216300 02/22/01, 36.1875, 36.1875, 35.4375, 35.8750, 98800 02/23/01, 35.9375, 35.9375, 34.6250, 35.3125, 151100 02/26/01, 35.4375, 36.1250, 35.3125, 36.1250, 110100 02/27/01, 36.1250, 36.5000, 35.8125, 36.4375, 62500 02/28/01, 36.3750, 36.3750, 35.5625, 35.9375, 93400 03/01/01, 36.0000, 36.5625, 35.8750, 36.4375, 88200 03/02/01, 36.5000, 36.6250, 35.8125, 36.1875, 275700 03/05/01, 36.1875, 36.5625, 35.6250, 35.6875, 86000 03/06/01, 35.8125, 36.1250, 35.5625, 36.1250, 91800 03/07/01, 36.0625, 36.0625, 35.1875, 35.3750, 88100 03/08/01, 35.5000, 35.6250, 35.1875, 35.5000, 54600 03/09/01, 35.5000, 35.6875, 34.9375, 35.0000, 232000 03/12/01, 35.0625, 35.0625, 33.6875, 33.7500, 226600 03/13/01, 33.6250, 33.6250, 32.8750, 33.0000, 148300 03/14/01, 33.0000, 33.1875, 32.3125, 32.8750, 177000 03/15/01, 32.6875, 33.5625, 32.3750, 33.5000, 94700 03/16/01, 33.0000, 33.7500, 33.0000, 33.0625, 227700 03/19/01, 33.0000, 33.6250, 33.0000, 33.3125, 100800 03/20/01, 33.2500, 34.0000, 33.1875, 33.6875, 222200 03/21/01, 33.7500, 33.8125, 32.8750, 33.0000, 193400 03/22/01, 33.0000, 33.1875, 31.9375, 33.1875, 200200 03/23/01, 32.9375, 33.2500, 32.5000, 33.2500, 111700 03/26/01, 33.3125, 33.9375, 33.1875, 33.8125, 128700 03/27/01, 33.8750, 34.8125, 33.8125, 34.7500, 100400 03/28/01, 34.6875, 34.7500, 34.1875, 34.3750, 132300 03/29/01, 34.3750, 34.9375, 33.8750, 34.6250, 187700 03/30/01, 34.6875, 35.0000, 34.1875, 34.9375, 110400 04/02/01, 34.8125, 35.3125, 34.5625, 34.6875, 133600 04/03/01, 34.5000, 34.5000, 33.5625, 34.0000, 83500 04/04/01, 33.8750, 34.2500, 33.8125, 34.1250, 142700 04/05/01, 34.2500, 35.3750, 34.2500, 35.3750, 99100 04/06/01, 35.3125, 35.3125, 34.7500, 34.8125, 93200 04/09/01, 34.9375, 35.9375, 34.9375, 35.5000, 118900 04/10/01, 35.5000, 36.0000, 35.5000, 35.8750, 104200 04/11/01, 35.8750, 36.0000, 35.1250, 35.2500, 130500 04/12/01, 35.3750, 36.1875, 35.3125, 36.1250, 108100 04/16/01, 36.3125, 37.1875, 36.0000, 36.3750, 140200 04/17/01, 36.3750, 37.0000, 36.3125, 37.0000, 103800 04/18/01, 37.0938, 37.9063, 36.9531, 37.5938, 241700 04/19/01, 37.5938, 37.7031, 37.4063, 37.6563, 126100 04/20/01, 37.5938, 37.7969, 37.2031, 37.5313, 109900 04/23/01, 37.5938, 37.6250, 37.2969, 37.4844, 66000 04/24/01, 37.7031, 37.7969, 37.0000, 37.1875, 65900 04/25/01, 37.4063, 37.7656, 37.0469, 37.7656, 90600 04/30/01, 38.4531, 38.9688, 37.6250, 37.7344, 139500 05/01/01, 37.5000, 38.4063, 37.2500, 38.3750, 82000 05/02/01, 38.0000, 38.2969, 37.9063, 38.2344, 86400 05/03/01, 37.7969, 37.9531, 37.2969, 37.6563, 172300 05/04/01, 37.6563, 37.6563, 37.2031, 37.5313, 122000 05/07/01, 37.5313, 37.5938, 37.2031, 37.2656, 198000 05/08/01, 37.2656, 37.3750, 36.9531, 37.0781, 79700 05/09/01, 37.0781, 37.2031, 36.9063, 37.0000, 106700 05/10/01, 37.0469, 37.5156, 36.9063, 37.4844, 131700 05/11/01, 37.4531, 37.5156, 36.8438, 37.0156, 100200 05/14/01, 37.0938, 37.4531, 36.8594, 36.9063, 57000 05/15/01, 36.9063, 37.2031, 36.7969, 37.0000, 80600 05/16/01, 36.7969, 37.4375, 36.5938, 37.3906, 192500 05/17/01, 37.3906, 37.4063, 37.1250, 37.1875, 111700 05/18/01, 37.1563, 37.8438, 37.1094, 37.7969, 125500 05/21/01, 37.7031, 38.1250, 37.4219, 37.9063, 148900 05/22/01, 37.9063, 38.6250, 37.8438, 38.5156, 157100 05/23/01, 38.5156, 38.6875, 37.8594, 37.9375, 99600 05/24/01, 37.9219, 38.2188, 37.5469, 37.7656, 98100 05/25/01, 37.6563, 37.6563, 36.8594, 37.2500, 178000 05/29/01, 37.2656, 37.5156, 36.9531, 37.3281, 80000 05/30/01, 37.2031, 37.4063, 36.4063, 36.4531, 83400 05/31/01, 36.4531, 36.9531, 35.9063, 36.1563, 166000 06/01/01, 36.0938, 36.5000, 36.0625, 36.1875, 154900 06/04/01, 36.1875, 37.0625, 36.1875, 36.7656, 125300 06/05/01, 36.7344, 37.9531, 36.7344, 37.7813, 230600 06/06/01, 37.5938, 38.0000, 36.9844, 37.1563, 108600 06/07/01, 37.1563, 37.3594, 36.5469, 37.0938, 117500 06/08/01, 37.2500, 37.2969, 36.8438, 36.9531, 57000 06/11/01, 37.0000, 37.2031, 36.7969, 37.0156, 68000 06/12/01, 37.0938, 37.4063, 36.0000, 36.2344, 198500 06/13/01, 36.2969, 36.9531, 36.2969, 36.4844, 94600 06/14/01, 36.4844, 36.7969, 36.0469, 36.0625, 93500 06/15/01, 36.0000, 36.3594, 35.7500, 35.7500, 189300 06/18/01, 36.0000, 36.2969, 35.4531, 35.5469, 76800 06/19/01, 35.5000, 36.3906, 35.5000, 35.9688, 80000 06/20/01, 35.9063, 36.9844, 35.9063, 36.7969, 191100 06/21/01, 36.9844, 37.2969, 36.7969, 37.0938, 167800 06/22/01, 37.0938, 37.2031, 36.3125, 36.3750, 113700 06/25/01, 36.2031, 36.6563, 36.0000, 36.0781, 121400 06/26/01, 36.0000, 36.0000, 35.0000, 35.5781, 160200 06/27/01, 34.5000, 36.0938, 34.5000, 35.5156, 240600 06/28/01, 35.6563, 36.0938, 35.6563, 35.7188, 108300 06/29/01, 35.7188, 36.1563, 35.5938, 35.8125, 541300 07/02/01, 36.0000, 36.4531, 35.7969, 36.2656, 135800 07/03/01, 36.5000, 36.8438, 36.4531, 36.5938, 60900 07/05/01, 36.6563, 36.9844, 36.5938, 36.8438, 138700 07/06/01, 36.7969, 36.9531, 36.0938, 36.1563, 161200 07/09/01, 36.0938, 36.7031, 35.9844, 36.1250, 120400 07/10/01, 36.0469, 36.4531, 35.9063, 36.0156, 123900 07/11/01, 35.9063, 36.4063, 35.2969, 35.5000, 151200 07/12/01, 35.5000, 36.0469, 35.5000, 35.9375, 67900 07/13/01, 35.9375, 36.4375, 35.9375, 36.2188, 70100 07/16/01, 36.2344, 36.9063, 36.2344, 36.5156, 92700 07/17/01, 36.5313, 36.9063, 36.3125, 36.4063, 69400 07/18/01, 36.4063, 36.7500, 36.1563, 36.2500, 61300 07/19/01, 36.2500, 36.6875, 36.2031, 36.2500, 62100 07/20/01, 36.4063, 36.7969, 36.3125, 36.4063, 60700 07/23/01, 36.4531, 36.7500, 36.0938, 36.0938, 44100 07/24/01, 36.0469, 36.2500, 35.5156, 35.5469, 44300 07/25/01, 35.5156, 35.6875, 35.4063, 35.5781, 52900 07/26/01, 35.5469, 35.9531, 35.5000, 35.9531, 62600 07/27/01, 35.9844, 35.9844, 35.5625, 35.9531, 57300 07/30/01, 35.7500, 36.0000, 35.5000, 35.7969, 71800 07/31/01, 35.8750, 36.0000, 35.7656, 35.8750, 51000 08/01/01, 35.8750, 36.0000, 35.7969, 35.9219, 118100 08/02/01, 34.7500, 35.9063, 34.7344, 35.8438, 149600 08/03/01, 35.7969, 35.9844, 35.0625, 35.9375, 99600 08/06/01, 35.9375, 36.0938, 35.5625, 35.6719, 80400 08/07/01, 35.6719, 35.6719, 35.0000, 35.1563, 90300 08/08/01, 35.0000, 35.0000, 34.7344, 34.7969, 182800 08/09/01, 34.7969, 34.9531, 34.5781, 34.6406, 93500 08/10/01, 34.6406, 35.1563, 34.5000, 34.8750, 101600 08/13/01, 34.8750, 35.2813, 34.8750, 35.0313, 62000 08/14/01, 35.0469, 35.5313, 34.8438, 34.9375, 55100 08/15/01, 35.0469, 35.2969, 34.2656, 34.4375, 102300 08/16/01, 34.2969, 34.4688, 33.7969, 34.1875, 93100 08/17/01, 33.9531, 34.2500, 33.8906, 34.1563, 84200 08/20/01, 34.2031, 34.9063, 34.0938, 34.7656, 38700 08/21/01, 34.7500, 34.9063, 34.4844, 34.6563, 55200 08/22/01, 34.5938, 34.5938, 34.0156, 34.4063, 66400 08/23/01, 34.4063, 35.1250, 34.3125, 34.9844, 105300 08/24/01, 34.9063, 35.2969, 34.6250, 35.2813, 69800 08/27/01, 35.3438, 35.7031, 34.9375, 34.9375, 59700 08/28/01, 34.9844, 35.1875, 34.5156, 34.5156, 60400 08/29/01, 34.4375, 34.5000, 34.0156, 34.0938, 82800 08/30/01, 34.1563, 34.1875, 32.7500, 32.7813, 246100 08/31/01, 32.8438, 33.1094, 32.5469, 32.5469, 191700 09/04/01, 32.6563, 33.0938, 32.6250, 32.9063, 154400 09/05/01, 32.8438, 33.2188, 32.7031, 32.9844, 150200 09/06/01, 32.9844, 32.9844, 32.3750, 32.4063, 117700 09/07/01, 32.2969, 32.4844, 32.0000, 32.1563, 79400 09/10/01, 32.0938, 32.4063, 32.0000, 32.0781, 97700 09/17/01, 31.8750, 31.8750, 29.9844, 30.0625, 114900 09/18/01, 30.0469, 30.5469, 29.5625, 29.5938, 87400 09/19/01, 29.6563, 29.6563, 28.4688, 28.7344, 208000 09/20/01, 28.5313, 28.5938, 27.1250, 27.2031, 223900 09/21/01, 26.5625, 29.0000, 26.5000, 28.5000, 425800 09/24/01, 28.7500, 31.3438, 28.7500, 31.2813, 228800 09/25/01, 30.5000, 31.2969, 30.0625, 30.7656, 246100 09/26/01, 30.5938, 30.8438, 30.2031, 30.5156, 199300 09/27/01, 30.6563, 31.6563, 30.4844, 31.3125, 193600 09/28/01, 31.4063, 32.3594, 31.4063, 32.1250, 138900 10/01/01, 31.7969, 31.8750, 31.3594, 31.4844, 117200 10/02/01, 31.2813, 31.5000, 30.9531, 31.3125, 84500 10/03/01, 31.4063, 32.1406, 31.1875, 32.0469, 119000 10/04/01, 32.0938, 33.1563, 31.9844, 32.2031, 98000 10/05/01, 32.2969, 33.3438, 32.2969, 32.9063, 103600 10/08/01, 33.0000, 33.0000, 32.0938, 32.2031, 48900 10/09/01, 32.2031, 32.2031, 31.5000, 31.7813, 43100 10/10/01, 31.8438, 32.7969, 31.7969, 32.7031, 67400 10/11/01, 32.6563, 33.3125, 32.6563, 33.1563, 117900 10/12/01, 33.1719, 33.2969, 32.4531, 32.8438, 63600 10/15/01, 33.0000, 33.3125, 32.7031, 33.0938, 38000 10/16/01, 33.1094, 33.9844, 33.1094, 33.9063, 51600 10/17/01, 33.7969, 33.7969, 32.4688, 32.4688, 72400 10/18/01, 32.4688, 32.5781, 31.9375, 31.9844, 89600 10/19/01, 31.9844, 32.4375, 31.7500, 32.4219, 38300 10/22/01, 32.2969, 33.0938, 32.0000, 33.0000, 79700 10/23/01, 33.0000, 33.7813, 32.8906, 33.6875, 64300 10/24/01, 33.6875, 34.1563, 33.3594, 34.1094, 92800 10/25/01, 34.0469, 34.0469, 33.4531, 33.6094, 209500 10/26/01, 33.7031, 34.0938, 33.7031, 34.0156, 48300 10/29/01, 33.2500, 33.7031, 32.6563, 32.9531, 178200 10/30/01, 32.9531, 32.9844, 32.4063, 32.5000, 177500 10/31/01, 32.5156, 33.2969, 32.5156, 33.0000, 155900 11/01/01, 33.0000, 33.3125, 32.7031, 33.0938, 175900 11/02/01, 33.0938, 33.5000, 33.0156, 33.4219, 93900 11/05/01, 33.5000, 33.5156, 33.0000, 33.0938, 140000 11/06/01, 33.1250, 33.4531, 32.7344, 33.4375, 158200 11/07/01, 33.4531, 34.0469, 33.2031, 33.6875, 71500 11/08/01, 33.7344, 34.4844, 33.6563, 34.3594, 257000 11/09/01, 34.3594, 34.5938, 33.9688, 34.4531, 144000 11/12/01, 34.4063, 34.4063, 33.7500, 34.2969, 93900 11/13/01, 34.2969, 34.9063, 34.2969, 34.8125, 66000 11/14/01, 34.9531, 35.9688, 34.9063, 35.5156, 131600 11/15/01, 35.5938, 36.4375, 35.4531, 35.6875, 118900 11/16/01, 35.7969, 35.8438, 34.8125, 35.1875, 83300 11/19/01, 35.0000, 36.2344, 35.0000, 36.0625, 75600 11/20/01, 35.8750, 35.8750, 34.7969, 34.8750, 304700 11/21/01, 34.8906, 34.8906, 34.2656, 34.4844, 72700 11/23/01, 34.5469, 34.8594, 34.5469, 34.7344, 19000 11/26/01, 34.6563, 34.9375, 34.4688, 34.7969, 50300 11/27/01, 34.7031, 35.0000, 34.3438, 34.5156, 48900 11/28/01, 34.4063, 34.5938, 34.1875, 34.2188, 57600 11/29/01, 34.1563, 34.2188, 33.5000, 34.2188, 57700 11/30/01, 34.2500, 34.5938, 34.0156, 34.0938, 200900 12/03/01, 34.0469, 34.4844, 33.9063, 34.0781, 80300 12/04/01, 34.0469, 34.3125, 33.8438, 34.2031, 60700 12/05/01, 34.0000, 34.6563, 34.0000, 34.6250, 171500 12/06/01, 34.6406, 34.8750, 34.3125, 34.7969, 157900 12/07/01, 34.8438, 34.8906, 34.2500, 34.3125, 75200 12/10/01, 34.3438, 34.5156, 34.2344, 34.3125, 56700 12/11/01, 34.2500, 34.5313, 34.1250, 34.4219, 68700 12/12/01, 34.4063, 34.6250, 34.3438, 34.5469, 93300 12/13/01, 34.5938, 34.6563, 34.4063, 34.5156, 114700 12/14/01, 34.5938, 34.5938, 34.2500, 34.3750, 142100 12/17/01, 34.3438, 34.9531, 34.3438, 34.7969, 130900 12/18/01, 34.7969, 35.5000, 34.7656, 35.4219, 81200 12/19/01, 35.3438, 35.7344, 35.1563, 35.5938, 107500 12/20/01, 35.5469, 35.7969, 35.4063, 35.5000, 57900 12/21/01, 35.7031, 35.7031, 35.2656, 35.5156, 136700 12/24/01, 35.5000, 35.6563, 35.4375, 35.5469, 37600 12/26/01, 35.5938, 36.0625, 35.5938, 36.0156, 50900 12/27/01, 36.0625, 36.5938, 35.9531, 36.5781, 39000 12/28/01, 36.5000, 36.5000, 35.8750, 36.1250, 44400 12/31/01, 36.0938, 36.2031, 35.6250, 35.6563, 46600 01/02/02, 35.6250, 36.0156, 35.2031, 35.9531, 64100 01/03/02, 35.9063, 36.3750, 35.8125, 36.0156, 57200 01/04/02, 35.9844, 36.4063, 35.7656, 36.0000, 50700 01/07/02, 36.0000, 36.6563, 35.9063, 36.0156, 92300 01/08/02, 36.0938, 36.1563, 35.5938, 35.7969, 58800 01/09/02, 35.9063, 36.2031, 35.7656, 35.7969, 51200 01/10/02, 35.7031, 35.8906, 35.4375, 35.8125, 54900 01/11/02, 35.9063, 35.9063, 35.2500, 35.3594, 50900 01/14/02, 35.2656, 36.3906, 35.2656, 36.3906, 119000 01/15/02, 36.3906, 36.8438, 36.0938, 36.6563, 85900 01/16/02, 36.6563, 36.6563, 35.8125, 35.8125, 44900 01/17/02, 35.7188, 36.1875, 35.5625, 36.1719, 52600 01/18/02, 36.1719, 36.1719, 34.7500, 35.2031, 135000 01/22/02, 35.2031, 35.8438, 35.1875, 35.5625, 92600 01/23/02, 35.5000, 35.5000, 34.7969, 35.0156, 261300 01/24/02, 35.0000, 35.2344, 34.4531, 34.6875, 116100 01/25/02, 34.7969, 35.0000, 34.7188, 34.9375, 44600 01/28/02, 34.9063, 35.1094, 34.8125, 35.0938, 162700 01/29/02, 34.9063, 35.4063, 34.5000, 35.1094, 129400 01/30/02, 35.0781, 35.1250, 34.1563, 35.0156, 69700 01/31/02, 35.0469, 35.2344, 34.7031, 35.0469, 68600 02/01/02, 35.0469, 35.0938, 34.4844, 34.6563, 120800 02/04/02, 34.9063, 34.9063, 33.9531, 34.6563, 111600 02/05/02, 34.6875, 34.7344, 34.2969, 34.6250, 89700 02/06/02, 34.6094, 35.3281, 34.5781, 35.1875, 108000 02/07/02, 35.0938, 35.8750, 35.0938, 35.7188, 82000 02/08/02, 35.5156, 35.9531, 35.3438, 35.8750, 74800 02/11/02, 35.8906, 37.0000, 35.8906, 36.5625, 142900 02/12/02, 36.6563, 36.6563, 35.9375, 36.2031, 94600 02/13/02, 36.2031, 37.1094, 36.2031, 36.7500, 69800 02/14/02, 36.7969, 36.7969, 36.2969, 36.5938, 90500 02/15/02, 36.5938, 36.5938, 36.1094, 36.5156, 94500 02/19/02, 36.5156, 36.6563, 36.2969, 36.3906, 79000 02/20/02, 36.5938, 37.2031, 36.5000, 37.0938, 91200 02/21/02, 37.1875, 37.4688, 36.9688, 37.2500, 220100 02/22/02, 37.2031, 38.2969, 37.2031, 38.2969, 153900 02/25/02, 38.3438, 39.1563, 38.3125, 38.8281, 211900 02/26/02, 38.9844, 39.2969, 38.8750, 39.0156, 149000 02/27/02, 39.2031, 39.7500, 38.4063, 38.9531, 325700 02/28/02, 39.1563, 39.7344, 39.1406, 39.4531, 137500 03/01/02, 39.5000, 39.9844, 39.5000, 39.9844, 162200 03/04/02, 40.4063, 40.7031, 40.1875, 40.7031, 271300 03/05/02, 40.7969, 41.8125, 40.4063, 41.3906, 181900 03/06/02, 41.3906, 41.6406, 41.2656, 41.5000, 116800 03/07/02, 41.2031, 41.4844, 41.0000, 41.2188, 244300 03/08/02, 41.7500, 41.9844, 41.5156, 41.8438, 105100 03/11/02, 41.8438, 42.2031, 41.4531, 41.9375, 104400 03/12/02, 41.9375, 42.2031, 41.4375, 42.0000, 139100 03/13/02, 41.9844, 42.2656, 41.7344, 42.0469, 114700 03/14/02, 42.0000, 42.0156, 41.8906, 41.9531, 131900 03/15/02, 41.9531, 42.1563, 41.7031, 41.9844, 165100 03/18/02, 41.9844, 42.5000, 41.8281, 42.4063, 227400 03/19/02, 42.2969, 42.7344, 42.2969, 42.5000, 151200 03/20/02, 42.4063, 42.4063, 42.0156, 42.0156, 62500 03/21/02, 42.0313, 42.1406, 41.7500, 41.9844, 60800 03/22/02, 41.9063, 42.2031, 41.3438, 42.0313, 141100 03/25/02, 42.0000, 42.5000, 42.0000, 42.0781, 86200 03/26/02, 42.0938, 42.2969, 42.0469, 42.0938, 74300 03/27/02, 42.1563, 42.2500, 41.8281, 42.1250, 95800 03/28/02, 42.2344, 42.5625, 42.2031, 42.5156, 177100 04/01/02, 42.4063, 43.5000, 41.9844, 43.4063, 110100 04/02/02, 43.2969, 43.4844, 42.5469, 43.0156, 222300 04/03/02, 43.2656, 43.4531, 42.7969, 42.8125, 125500 04/04/02, 42.8125, 43.5000, 42.7656, 43.4844, 152300 04/05/02, 43.5000, 44.4844, 43.5000, 43.9375, 229900 04/08/02, 44.0469, 44.0625, 43.3906, 43.9844, 104100 04/09/02, 43.9844, 44.0000, 43.7969, 43.9531, 123300 04/10/02, 43.9531, 44.7656, 43.9531, 44.5469, 174900 04/11/02, 44.5000, 44.5000, 43.5938, 43.9063, 128000 04/12/02, 43.9063, 44.5938, 43.9063, 44.4844, 85800 04/15/02, 44.4844, 45.0000, 44.2500, 44.6250, 112400 04/16/02, 44.4531, 44.8750, 44.1094, 44.4531, 89300 04/17/02, 44.4531, 44.5469, 43.4375, 44.0938, 138600 04/18/02, 44.2031, 44.2969, 43.7969, 44.1563, 84800 04/19/02, 44.2500, 44.7656, 44.2500, 44.7500, 97400 04/22/02, 44.7500, 44.7656, 43.8594, 43.8594, 121000 04/23/02, 43.8438, 44.3125, 43.7344, 43.9375, 65900 04/24/02, 43.9375, 44.3438, 43.9375, 44.0156, 79400 04/25/02, 43.9375, 43.9375, 43.2813, 43.7031, 80900 04/26/02, 43.7031, 44.0156, 43.6719, 43.7500, 133900 04/29/02, 43.7188, 43.7344, 43.2813, 43.3594, 119300 04/30/02, 43.3438, 43.3438, 42.7500, 42.8125, 167700 05/01/02, 41.7500, 43.9844, 41.7500, 43.8594, 211500 05/02/02, 43.9531, 44.2031, 43.5156, 43.5469, 81100 05/03/02, 43.5000, 43.5156, 42.5938, 42.7500, 125900 05/06/02, 42.8438, 43.2500, 41.8594, 42.2656, 145300 05/07/02, 42.2656, 42.4063, 41.3750, 41.3750, 109300 05/08/02, 41.5781, 42.6875, 41.5781, 42.6250, 79400 05/09/02, 42.6563, 43.0156, 42.4219, 42.6875, 82500 05/10/02, 42.5938, 42.5938, 41.6719, 41.8594, 99700 05/13/02, 41.9531, 42.6250, 41.9531, 42.5938, 65800 05/14/02, 42.7969, 43.9063, 42.7031, 43.7969, 127600 05/15/02, 43.7031, 44.2031, 43.3438, 43.4844, 118000 05/16/02, 43.4844, 43.7969, 43.4063, 43.6094, 103300 05/17/02, 43.7031, 43.9844, 43.4844, 43.7656, 91600 05/20/02, 43.7656, 43.7656, 42.6875, 42.7344, 70800 05/21/02, 42.7969, 43.5000, 42.4375, 42.4531, 57600 05/22/02, 42.5000, 43.0938, 41.6250, 41.9531, 96600 05/23/02, 42.0781, 42.3438, 41.5938, 42.1250, 108900 05/24/02, 42.2188, 42.5469, 42.0625, 42.1719, 57100 05/28/02, 42.2500, 42.2500, 41.0625, 41.0625, 109200 05/29/02, 40.7656, 41.0625, 40.2969, 40.5469, 142000 05/30/02, 40.6406, 40.6406, 40.0781, 40.4063, 100600 05/31/02, 40.5000, 40.8438, 40.2813, 40.4375, 72200 06/03/02, 40.6875, 40.8438, 40.2969, 40.2969, 96900 06/04/02, 40.0469, 40.2344, 39.3594, 39.6250, 69900 06/05/02, 39.4844, 39.9063, 39.4531, 39.7344, 65200 06/06/02, 39.7969, 39.7969, 39.0625, 39.1719, 149600 06/07/02, 39.2344, 40.0469, 39.1875, 40.0313, 151400 06/10/02, 40.2813, 40.4063, 40.0156, 40.0781, 99900 06/11/02, 40.0469, 40.3125, 39.9531, 40.0156, 168700 06/12/02, 40.0781, 40.2031, 39.5938, 40.1250, 166600 06/13/02, 39.6875, 39.6875, 39.0938, 39.3594, 118400 06/14/02, 39.4375, 39.5625, 39.0000, 39.4844, 135900 06/17/02, 39.5156, 40.3906, 39.5000, 40.1563, 102600 06/18/02, 40.2969, 40.9375, 40.0156, 40.6875, 93500 06/19/02, 40.6563, 41.3438, 40.0625, 40.2656, 90700 06/20/02, 40.4531, 41.0625, 40.0938, 40.2656, 118000 06/21/02, 39.7656, 39.9375, 39.1875, 39.9375, 266400 06/24/02, 39.6875, 40.5469, 39.5938, 39.8125, 163800 06/25/02, 39.7656, 40.2031, 39.0938, 39.2656, 102300 06/26/02, 39.5000, 39.5781, 38.4375, 38.7969, 168900 06/27/02, 38.9844, 38.9844, 38.0469, 38.4063, 225900 06/28/02, 38.4688, 38.5469, 38.2344, 38.3438, 240500 07/01/02, 38.4063, 38.4844, 37.7500, 37.7656, 223000 07/02/02, 38.0000, 38.0000, 37.0781, 37.2969, 153600 07/03/02, 37.2500, 37.4063, 36.5625, 37.2344, 134100 07/05/02, 37.4531, 38.9219, 37.2813, 38.9219, 104500 07/08/02, 38.9063, 38.9531, 38.1875, 38.5156, 125300 07/09/02, 38.4063, 39.1875, 37.5781, 37.5781, 147600 07/10/02, 37.7344, 38.4531, 36.9688, 37.0938, 235100 07/11/02, 37.3281, 37.7969, 36.6563, 37.3438, 356300 07/12/02, 37.2500, 37.8125, 36.8438, 37.6563, 215800 07/15/02, 37.6250, 37.6250, 35.6875, 36.9219, 165800 07/16/02, 37.0000, 37.0938, 35.9063, 35.9844, 167300 07/17/02, 36.2344, 36.4844, 35.6406, 35.8750, 172500 07/18/02, 35.8750, 36.5469, 35.5000, 35.5625, 204300 07/19/02, 35.5625, 35.5625, 34.0625, 34.9531, 310100 07/22/02, 35.0938, 35.5000, 34.6094, 34.8438, 248000 07/23/02, 34.7188, 35.2969, 34.0469, 34.0938, 189000 07/24/02, 33.7500, 34.4844, 33.4219, 34.4063, 233900 07/25/02, 34.4531, 35.6719, 34.2656, 35.6563, 325400 07/26/02, 35.6563, 35.9219, 35.1563, 35.7344, 155700 07/29/02, 35.9375, 37.1875, 35.9375, 36.7344, 220600 07/30/02, 36.7500, 37.1875, 36.1719, 37.0625, 111500 07/31/02, 37.0625, 37.0625, 36.0156, 36.4688, 200300 08/01/02, 36.0000, 36.5156, 35.2344, 35.4375, 237800 08/02/02, 35.5938, 36.7500, 35.5781, 36.7500, 460900 08/05/02, 37.3750, 37.3750, 35.7969, 36.0625, 330100 08/06/02, 36.5938, 38.0000, 36.4844, 37.5469, 358400 08/07/02, 37.6563, 37.9375, 36.9531, 37.8594, 167500 08/08/02, 37.7031, 38.8438, 37.3438, 38.7344, 179200 08/09/02, 38.7344, 39.0156, 38.2656, 38.9375, 90400 08/12/02, 38.7969, 39.3438, 38.2500, 39.0313, 166700 08/13/02, 38.9531, 39.4844, 38.6719, 39.0469, 205500 08/14/02, 38.9531, 40.4063, 38.5469, 40.4063, 203500 08/15/02, 40.4063, 41.5938, 40.1094, 40.4688, 274200 08/16/02, 40.7031, 40.9531, 40.3750, 40.4844, 315100 08/19/02, 40.0000, 41.2031, 40.0000, 40.8750, 216900 08/20/02, 40.8750, 41.1563, 40.2656, 40.8750, 185200 08/21/02, 40.9063, 41.4531, 40.5469, 41.2031, 254200 08/22/02, 41.2969, 41.7031, 40.7969, 40.8125, 166800 08/23/02, 40.6563, 40.8125, 40.1719, 40.3438, 102000 08/26/02, 40.5625, 40.9844, 40.3594, 40.9063, 172700 08/27/02, 40.9063, 41.0000, 40.0938, 40.2031, 154200 08/28/02, 40.1250, 40.1875, 39.5938, 39.8906, 122700 08/29/02, 39.8594, 40.5000, 39.5781, 39.9063, 122100 08/30/02, 39.9844, 40.2500, 39.6250, 39.6250, 107100 09/03/02, 39.6250, 39.6250, 38.4531, 38.6719, 129200 09/04/02, 38.5469, 39.1875, 38.5000, 39.1250, 240200 09/05/02, 38.9688, 39.7813, 38.3438, 39.7344, 217000 09/06/02, 39.8438, 41.3438, 39.8438, 41.2969, 154500 09/09/02, 41.3125, 41.7813, 40.3438, 41.4219, 373700 09/10/02, 41.4531, 43.0000, 41.3438, 42.9531, 276600 09/11/02, 42.9531, 42.9844, 42.4063, 42.7344, 387100 09/12/02, 42.7344, 43.2969, 42.3750, 42.7344, 248900 09/13/02, 42.6875, 43.3750, 42.2656, 43.3750, 144200 09/16/02, 43.3750, 43.6563, 43.1563, 43.4063, 144900 09/17/02, 43.5938, 43.9844, 42.9531, 43.3438, 251100 09/18/02, 43.3438, 43.6875, 43.0156, 43.5469, 231400 09/19/02, 43.5156, 43.5469, 42.1875, 42.2344, 225400 09/20/02, 42.2969, 44.7188, 42.2813, 44.6250, 475300 09/23/02, 44.4063, 44.4063, 43.3750, 43.5469, 224000 09/24/02, 43.3438, 43.5156, 42.7656, 42.8438, 178600 09/25/02, 43.0469, 43.2969, 42.2344, 42.8125, 350300 09/26/02, 42.9375, 44.3906, 42.6563, 44.2969, 349500 09/27/02, 44.2969, 44.7500, 43.7031, 43.8750, 130500 09/30/02, 43.0000, 43.7188, 42.2813, 43.0469, 135300 10/01/02, 43.1250, 44.5000, 42.7344, 44.3750, 267100