"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 12.8750, 13.1875, 12.5625, 13.0625, 2387900 01/04/00, 12.5625, 13.1875, 12.5000, 13.1875, 3056200 01/05/00, 13.1250, 13.1875, 12.5625, 12.7500, 2925300 01/06/00, 12.6250, 13.1875, 12.5625, 13.0625, 3363000 01/07/00, 13.0000, 13.0625, 12.6875, 12.6875, 2625100 01/10/00, 12.8125, 13.4375, 12.7500, 13.0000, 3622600 01/11/00, 12.8125, 13.4375, 12.7500, 13.3750, 4106800 01/12/00, 13.1875, 13.6250, 13.0625, 13.1875, 2794200 01/13/00, 13.3125, 13.8125, 13.2500, 13.7500, 2752700 01/14/00, 13.5625, 13.6250, 12.8750, 12.9375, 3430600 01/18/00, 12.8750, 13.1250, 12.5625, 12.6875, 3009600 01/19/00, 12.7500, 12.7500, 12.2500, 12.5000, 3234200 01/20/00, 12.5625, 12.5625, 12.1875, 12.2500, 2015200 01/21/00, 12.2500, 12.2500, 11.7500, 11.8750, 3919200 01/24/00, 11.8125, 11.9375, 11.0000, 11.0000, 3695800 01/25/00, 11.0000, 11.4375, 10.0625, 10.3125, 5030700 01/26/00, 10.3125, 11.5000, 10.0000, 11.0625, 6111200 01/27/00, 11.1250, 11.4375, 10.7500, 11.0000, 3818800 01/28/00, 10.8750, 11.1250, 10.7500, 10.8750, 2417200 01/31/00, 10.8125, 10.8750, 10.2500, 10.4375, 2238100 02/01/00, 10.5625, 10.6250, 10.1875, 10.3750, 2680200 02/02/00, 10.4375, 11.9375, 10.3750, 11.8125, 7499700 02/03/00, 11.7500, 12.5000, 10.6250, 12.2500, 9218000 02/04/00, 11.2500, 11.8125, 10.1250, 10.7500, 19065800 02/07/00, 10.7500, 10.8750, 10.3750, 10.6250, 5971000 02/08/00, 10.6250, 11.0000, 10.1875, 10.4375, 3840200 02/09/00, 10.5000, 10.7500, 10.3750, 10.7500, 4605000 02/10/00, 10.6250, 10.8750, 10.1875, 10.2500, 5282800 02/11/00, 11.0000, 11.0000, 10.5000, 10.6875, 5778400 02/14/00, 11.0000, 11.4375, 10.8750, 11.3750, 4022700 02/15/00, 11.3125, 11.6250, 10.8125, 10.9375, 3752600 02/16/00, 11.0000, 11.1250, 10.8125, 11.0625, 2178400 02/17/00, 11.0000, 11.1250, 10.5000, 10.7500, 2621300 02/18/00, 10.6250, 10.6875, 10.3750, 10.4375, 2067400 02/22/00, 10.5000, 10.6875, 10.2500, 10.4375, 2480100 02/23/00, 10.3125, 10.4375, 10.1250, 10.3125, 2943100 02/24/00, 10.3125, 10.3125, 9.8750, 10.0000, 4671700 02/25/00, 9.8750, 9.9375, 9.3750, 9.6875, 3546200 02/28/00, 9.5625, 9.8750, 9.3125, 9.7500, 2207400 02/29/00, 9.6875, 9.9375, 9.5625, 9.6250, 2456200 03/01/00, 9.6875, 9.7500, 9.5000, 9.5625, 4236800 03/02/00, 9.3750, 9.6250, 9.3125, 9.5000, 3047300 03/03/00, 9.3125, 10.5000, 9.0625, 10.2500, 7644700 03/06/00, 9.8125, 10.3125, 9.6250, 9.9375, 3776400 03/07/00, 10.0000, 10.0625, 9.3125, 9.5000, 3601200 03/08/00, 9.3125, 9.5625, 9.0000, 9.1250, 4732400 03/09/00, 9.1250, 10.1250, 9.0625, 9.1250, 3629600 03/10/00, 9.0625, 9.1875, 8.9375, 9.0625, 4469100 03/13/00, 9.3750, 10.0625, 9.3750, 9.6875, 8510600 03/14/00, 9.9375, 10.1875, 9.8125, 9.8750, 3885700 03/15/00, 10.0000, 10.5000, 9.8750, 10.2500, 5321800 03/16/00, 10.5625, 10.5625, 10.0625, 10.4375, 4849500 03/17/00, 10.4375, 10.9375, 10.0000, 10.9375, 11471500 03/20/00, 11.0000, 11.1875, 10.5000, 10.8750, 2007600 03/21/00, 10.8750, 10.9375, 10.3750, 10.6250, 2334800 03/22/00, 10.6250, 10.8750, 10.2500, 10.3125, 1867600 03/23/00, 10.3125, 10.5000, 10.2500, 10.5000, 3535000 03/24/00, 10.4375, 10.6250, 10.3750, 10.5000, 3553200 03/27/00, 10.5000, 10.6875, 10.4375, 10.5625, 3665800 03/28/00, 10.3125, 10.7500, 10.1875, 10.7500, 2507900 03/29/00, 10.2500, 10.5625, 10.2500, 10.3750, 2707000 03/30/00, 10.3750, 10.4375, 10.1875, 10.3125, 3379300 03/31/00, 10.4375, 10.6250, 10.3750, 10.5000, 2947500 04/03/00, 10.8750, 11.1875, 10.6875, 10.9375, 5046300 04/04/00, 11.0000, 11.0625, 10.3125, 10.5000, 3641700 04/05/00, 10.5000, 11.9375, 10.3750, 11.8750, 6417800 04/06/00, 12.0000, 13.0625, 12.0000, 12.3750, 8107100 04/07/00, 12.5000, 12.5625, 12.0000, 12.3750, 4600800 04/10/00, 12.3750, 12.3750, 11.8750, 12.0000, 2120400 04/11/00, 12.0000, 12.0625, 11.8750, 12.0000, 2028400 04/12/00, 11.9375, 12.6250, 11.7500, 12.0625, 2805900 04/13/00, 11.7500, 12.1250, 11.5625, 11.7500, 3722600 04/14/00, 11.6875, 11.6875, 10.8125, 11.1250, 6511100 04/17/00, 10.7500, 11.2500, 10.7500, 11.2500, 3043200 04/18/00, 11.0625, 11.8125, 11.0000, 11.7500, 2755900 04/19/00, 11.5000, 12.1875, 11.3125, 11.6875, 3171900 04/20/00, 11.6250, 11.6875, 11.2500, 11.3750, 1009300 04/24/00, 11.3750, 11.3750, 11.0625, 11.3125, 2055700 04/25/00, 11.3750, 12.2500, 11.2500, 12.2500, 2519600 04/26/00, 12.1250, 12.5000, 12.0625, 12.1875, 2614100 04/27/00, 12.0625, 12.5000, 11.8750, 12.3125, 1850300 04/28/00, 12.2500, 12.3125, 11.9375, 12.3125, 1411500 05/01/00, 12.1250, 12.3125, 12.0000, 12.1250, 2052000 05/02/00, 11.8750, 12.0625, 11.8750, 11.9375, 1932000 05/03/00, 12.0000, 12.0000, 11.6875, 11.7500, 1872300 05/04/00, 11.7500, 11.8750, 11.5000, 11.5625, 1441600 05/05/00, 11.5000, 11.6875, 11.5000, 11.6875, 876300 05/08/00, 11.5625, 12.0000, 11.5000, 11.8750, 1197300 05/09/00, 11.9375, 12.1250, 11.6250, 11.6250, 1807300 05/10/00, 11.6875, 11.6875, 11.2500, 11.3125, 1675100 05/12/00, 11.1250, 11.1875, 10.3125, 10.7500, 5260800 05/15/00, 10.8125, 11.1250, 10.6250, 10.9375, 2687100 05/16/00, 11.0000, 11.6250, 10.7500, 11.2500, 4380500 05/17/00, 12.0000, 12.8750, 11.8125, 12.7500, 14327400 05/18/00, 12.8125, 13.1250, 12.6250, 13.0625, 9415800 05/19/00, 12.9375, 12.9375, 12.5625, 12.5625, 3397400 05/22/00, 12.6250, 12.7500, 12.1250, 12.3750, 2268400 05/23/00, 12.3750, 13.2500, 12.2500, 13.0000, 7143000 05/24/00, 13.1250, 13.8125, 13.1250, 13.6875, 4777800 05/25/00, 13.5625, 14.2500, 13.3750, 13.8125, 4208900 05/26/00, 13.6875, 13.7500, 13.3750, 13.5625, 1581200 05/30/00, 13.4375, 13.6250, 13.2500, 13.5625, 1824500 05/31/00, 13.4375, 13.5625, 13.3125, 13.5625, 1777900 06/01/00, 13.5000, 14.1875, 13.3125, 14.0625, 4971200 06/02/00, 14.1875, 14.5625, 13.9375, 14.4375, 3946300 06/05/00, 14.3750, 14.6250, 14.3125, 14.6250, 2723000 06/06/00, 14.6250, 14.7500, 14.3750, 14.3750, 2477700 06/07/00, 14.6250, 15.1250, 14.5000, 14.6875, 3571100 06/08/00, 14.6875, 15.0000, 14.5625, 15.0000, 3850400 06/09/00, 15.0000, 15.0000, 14.3750, 14.5625, 2569300 06/12/00, 14.6250, 14.6875, 14.3125, 14.5000, 2072300 06/13/00, 14.4375, 14.5625, 14.0625, 14.5000, 2329400 06/14/00, 14.5625, 14.6250, 14.3125, 14.3125, 1305500 06/15/00, 14.0000, 14.0625, 13.6250, 14.0000, 2898600 06/16/00, 13.8125, 13.9375, 13.5000, 13.6250, 2281400 06/19/00, 13.5625, 13.6250, 12.9375, 13.1875, 1953600 06/20/00, 13.2500, 13.3750, 12.7500, 12.9375, 1644400 06/21/00, 12.8125, 13.4375, 12.8125, 13.1875, 1468300 06/22/00, 13.3125, 13.5000, 12.8750, 13.0000, 1778100 06/23/00, 13.0625, 13.2500, 12.6875, 13.2500, 3099400 06/26/00, 13.1875, 13.4375, 13.0000, 13.1250, 1300500 06/27/00, 13.3125, 13.5000, 13.1875, 13.3750, 1474000 06/28/00, 13.4375, 13.4375, 12.7500, 13.0000, 2025600 06/29/00, 12.5625, 13.0000, 12.5625, 12.9375, 1774200 06/30/00, 13.0000, 13.3125, 12.8125, 13.1875, 1795900 07/03/00, 13.1875, 13.3750, 13.0000, 13.3750, 455700 07/05/00, 13.3750, 13.3750, 13.0000, 13.1250, 710300 07/06/00, 13.3125, 13.3750, 13.1250, 13.1875, 993000 07/07/00, 13.3750, 13.8125, 13.1250, 13.7500, 1869100 07/10/00, 13.6250, 13.9375, 13.4375, 13.8125, 883300 07/11/00, 13.8125, 14.0000, 13.3125, 13.5625, 2054500 07/12/00, 13.5625, 13.5625, 13.2500, 13.5000, 1316600 07/13/00, 13.3750, 13.3750, 13.2500, 13.3750, 1052500 07/14/00, 13.3125, 13.6250, 13.2500, 13.6250, 1162300 07/17/00, 13.5000, 13.6250, 13.4375, 13.5625, 796800 07/18/00, 13.5625, 13.6250, 13.1875, 13.5000, 1342100 07/19/00, 13.1250, 13.1875, 12.9375, 13.1250, 1356700 07/20/00, 13.1250, 13.1875, 12.3750, 12.7500, 3870500 07/21/00, 12.3750, 12.6250, 12.3125, 12.4375, 2468300 07/24/00, 12.1250, 12.4375, 12.1250, 12.4375, 1844400 07/25/00, 12.3750, 12.4375, 11.8750, 12.0000, 1912400 07/26/00, 11.8750, 11.9375, 11.3750, 11.5625, 2001400 07/27/00, 11.6875, 11.7500, 11.3750, 11.6250, 1507300 07/28/00, 11.5625, 11.6250, 10.9375, 11.0000, 2803300 07/31/00, 11.5000, 11.6875, 10.9375, 11.0625, 3054100 08/01/00, 11.2500, 11.3750, 11.0000, 11.0625, 1685900 08/02/00, 11.0000, 11.1250, 10.8750, 10.9375, 1860300 08/03/00, 10.8750, 11.0625, 10.7500, 10.9375, 1344000 08/04/00, 11.0625, 11.6875, 11.0000, 11.3125, 2830200 08/07/00, 11.4375, 11.6875, 11.1250, 11.2500, 3955400 08/08/00, 11.5000, 11.6875, 10.8750, 10.9375, 4559200 08/09/00, 10.8125, 10.9375, 10.3750, 10.5000, 4091200 08/10/00, 10.5000, 10.6875, 10.0625, 10.5625, 3863600 08/11/00, 10.7500, 10.8125, 10.5000, 10.6250, 1150400 08/14/00, 10.5000, 11.0625, 10.4375, 10.9375, 3081700 08/15/00, 10.8750, 11.2500, 10.8125, 11.0625, 2889200 08/16/00, 10.8125, 11.1875, 10.8125, 11.0000, 1448500 08/17/00, 10.8750, 11.0000, 10.6875, 10.6875, 940900 08/18/00, 10.9375, 11.1875, 10.8125, 10.9375, 1287800 08/21/00, 11.0000, 11.0000, 10.5625, 10.7500, 808300 08/22/00, 10.6250, 10.7500, 10.5625, 10.6250, 1037800 08/23/00, 10.6875, 10.7500, 10.4375, 10.5000, 1363500 08/24/00, 10.4375, 10.5000, 10.3125, 10.4375, 899900 08/25/00, 10.4375, 10.8125, 10.4375, 10.6875, 949300 08/28/00, 10.7500, 10.7500, 10.1875, 10.1875, 2641400 08/29/00, 10.3125, 10.6875, 10.0000, 10.5625, 1393200 08/30/00, 10.5000, 10.5625, 10.3750, 10.4375, 1142500 08/31/00, 10.3125, 10.4375, 9.8750, 9.8750, 13397300 09/01/00, 9.9375, 10.3750, 9.7500, 10.3125, 4658900 09/05/00, 10.1875, 10.3750, 10.0000, 10.1250, 1588500 09/06/00, 10.0625, 10.2500, 9.9375, 10.0625, 1849200 09/07/00, 10.0625, 10.8125, 10.0625, 10.8125, 2841200 09/08/00, 10.8750, 10.8750, 10.6875, 10.8125, 1860500 09/11/00, 10.7500, 10.8750, 10.5000, 10.5625, 1803800 09/12/00, 10.5000, 10.6875, 10.3750, 10.5000, 2394800 09/13/00, 10.5000, 10.8125, 10.4375, 10.5625, 2737800 09/14/00, 10.5000, 11.5625, 10.5000, 11.4375, 4592500 09/15/00, 11.6875, 12.0625, 10.9375, 11.0000, 5109500 09/18/00, 11.2500, 11.3125, 10.5000, 10.5000, 2353700 09/19/00, 10.6250, 10.9375, 10.5000, 10.5625, 2394700 09/20/00, 10.7500, 10.7500, 10.4375, 10.5625, 3242400 09/21/00, 10.5000, 10.8125, 10.4375, 10.7500, 2531100 09/22/00, 10.6250, 10.6875, 10.4375, 10.5000, 1421600 09/25/00, 10.4375, 10.6875, 10.4375, 10.6250, 1036700 09/26/00, 10.5625, 10.6875, 10.4375, 10.6250, 1505800 09/27/00, 10.6250, 12.7500, 10.5000, 12.0000, 5397900 09/28/00, 11.5625, 12.7500, 10.5000, 11.6250, 4709400 09/29/00, 11.1875, 11.6875, 10.7500, 11.5000, 5058600 10/02/00, 11.1875, 11.5625, 10.8750, 11.3750, 3025000 10/03/00, 11.3750, 11.4375, 11.0625, 11.2500, 1713400 10/04/00, 11.1250, 11.7500, 11.1250, 11.6250, 2033800 10/05/00, 11.6875, 11.7500, 11.5000, 11.5000, 1301000 10/06/00, 11.4375, 11.6250, 11.4375, 11.5000, 2028500 10/09/00, 11.5000, 11.8750, 11.4375, 11.8750, 1032500 10/10/00, 11.5625, 11.7500, 11.5000, 11.5625, 1732800 10/11/00, 11.4375, 11.6875, 11.3750, 11.6250, 2202400 10/12/00, 11.2500, 11.3750, 11.0000, 11.3125, 3144100 10/13/00, 11.0000, 11.1250, 10.8125, 11.0000, 3391000 10/16/00, 11.0000, 11.0000, 10.5625, 10.8750, 4663500 10/17/00, 10.7500, 10.8750, 10.5000, 10.8125, 998600 10/18/00, 10.6250, 11.1250, 10.4375, 11.0625, 1642600 10/19/00, 10.9375, 11.5000, 10.9375, 11.4375, 1497200 10/20/00, 11.3750, 11.3750, 11.0625, 11.3125, 1186800 10/23/00, 11.3125, 11.9375, 11.3125, 11.8125, 2117000 10/24/00, 11.8750, 12.5000, 11.7500, 11.9375, 1570800 10/25/00, 11.6875, 12.0625, 11.6875, 11.8750, 1009700 10/26/00, 11.7500, 12.5625, 11.7500, 12.3750, 2015800 10/27/00, 12.3750, 12.6250, 12.1875, 12.2500, 2444000 10/30/00, 12.1875, 12.7500, 12.1250, 12.7500, 1854700 10/31/00, 12.9375, 13.2500, 12.7500, 12.9375, 3086800 11/01/00, 13.0625, 13.1250, 12.8125, 13.0000, 1181000 11/02/00, 13.0000, 13.3125, 12.8750, 13.2500, 1178400 11/03/00, 13.1875, 13.3125, 13.0000, 13.2500, 1179300 11/06/00, 13.1875, 13.5625, 13.1250, 13.5000, 1553900 11/07/00, 13.5625, 13.6250, 13.1250, 13.3125, 881000 11/08/00, 13.4375, 13.4375, 13.1250, 13.1875, 707700 11/09/00, 13.1875, 13.2500, 12.5625, 12.6875, 1593400 11/10/00, 12.5625, 12.8125, 12.4375, 12.8125, 1314800 11/13/00, 12.7500, 13.8750, 12.5000, 13.8125, 2462700 11/14/00, 13.8125, 13.8125, 13.1250, 13.7500, 2215000 11/15/00, 13.7500, 14.0000, 13.5000, 13.8750, 2048600 11/16/00, 13.8125, 13.8750, 13.4375, 13.5625, 1161700 11/17/00, 13.5625, 13.8125, 13.5000, 13.6250, 1375000 11/20/00, 13.6250, 13.7500, 13.3750, 13.6250, 1162000 11/21/00, 13.6250, 13.6250, 13.1250, 13.3125, 1401200 11/22/00, 13.1875, 13.4375, 13.0000, 13.3125, 1162000 11/24/00, 13.0000, 13.3125, 12.8750, 13.1875, 818600 11/27/00, 13.0000, 13.1875, 12.9375, 13.0625, 1319200 11/28/00, 13.1875, 13.1875, 12.6250, 12.8750, 1090900 11/29/00, 12.9375, 13.0000, 12.6250, 12.7500, 1479500 11/30/00, 12.5000, 12.6875, 12.4375, 12.6250, 1867000 12/01/00, 12.6250, 13.0000, 12.5000, 12.6250, 1248600 12/04/00, 12.6250, 13.3750, 12.5625, 13.2500, 2211200 12/05/00, 13.5000, 13.5625, 13.2500, 13.5000, 1568900 12/06/00, 13.3750, 13.9375, 13.3125, 13.7500, 2052300 12/07/00, 13.7500, 13.7500, 13.0000, 13.4375, 2946300 12/08/00, 13.3750, 14.0625, 13.3125, 13.4375, 2980200 12/11/00, 14.0000, 14.5000, 13.7500, 13.8125, 4621900 12/12/00, 13.8125, 14.5000, 13.3125, 13.6250, 1759100 12/13/00, 13.6250, 13.6875, 13.2500, 13.3125, 650500 12/14/00, 13.0625, 13.4375, 12.9375, 13.0625, 1458800 12/15/00, 12.8750, 13.5625, 12.8125, 13.3125, 2402800 12/18/00, 13.0000, 13.2500, 12.8125, 12.8750, 1249900 12/19/00, 12.8125, 12.8125, 12.4375, 12.5000, 3608600 12/20/00, 12.5000, 12.8750, 12.5000, 12.5625, 1938600 12/21/00, 12.6250, 12.7500, 12.3125, 12.7500, 2643400 12/22/00, 12.8750, 13.3125, 12.8125, 13.2500, 1461200 12/26/00, 13.1250, 13.3750, 13.0000, 13.2500, 910900 12/27/00, 13.2500, 13.9375, 13.1875, 13.9375, 1590000 12/28/00, 14.0000, 14.2500, 13.8750, 14.2500, 1961700 12/29/00, 13.9375, 14.5000, 13.7500, 14.4375, 2277300 01/02/01, 14.1875, 14.4375, 13.5000, 13.6875, 1591800 01/03/01, 13.6250, 14.5000, 13.6250, 14.4375, 2723100 01/04/01, 14.0000, 15.7500, 14.0000, 15.5000, 6086400 01/05/01, 15.7500, 16.0625, 15.2500, 15.5000, 4070000 01/08/01, 15.5000, 15.7500, 15.3125, 15.6875, 1822700 01/09/01, 15.6250, 15.6875, 15.1875, 15.2500, 1840200 01/10/01, 15.0000, 15.2500, 15.0000, 15.2500, 2273700 01/11/01, 15.1250, 15.3125, 14.8125, 15.0000, 3060600 01/12/01, 15.0000, 15.5000, 14.8750, 14.9375, 2822500 01/16/01, 14.9375, 15.1250, 14.6875, 15.0000, 1822000 01/17/01, 15.0000, 15.3750, 15.0000, 15.1250, 1456700 01/18/01, 15.1250, 15.7500, 15.1250, 15.4375, 2221800 01/19/01, 15.3125, 15.5000, 14.9375, 15.3750, 2092700 01/22/01, 15.2500, 15.2500, 14.8125, 15.0000, 2076700 01/23/01, 14.7500, 15.0000, 14.6875, 14.9375, 1576900 01/24/01, 14.8750, 14.9375, 14.2500, 14.8125, 1812200 01/25/01, 14.8125, 14.8750, 14.6250, 14.6250, 931800 01/26/01, 14.6875, 14.8125, 14.5000, 14.6875, 985900 01/29/01, 14.5625, 15.6875, 14.5625, 15.5000, 2449600 01/30/01, 14.8125, 15.0000, 14.3750, 14.7500, 2185700 01/31/01, 14.8125, 14.9375, 14.5625, 14.8750, 2238900 02/01/01, 15.3750, 15.6250, 14.8750, 15.5625, 5950000 02/02/01, 15.9375, 16.3125, 15.8125, 16.1250, 7207000 02/05/01, 16.1250, 16.5000, 16.0000, 16.5000, 4062800 02/06/01, 16.5000, 16.8750, 16.1875, 16.2500, 2959000 02/07/01, 16.4375, 16.8750, 16.4375, 16.6875, 2705600 02/08/01, 16.6250, 16.8750, 16.5000, 16.7500, 1855300 02/09/01, 16.6875, 16.6875, 15.8750, 16.2500, 1834100 02/12/01, 16.1875, 16.4375, 16.1250, 16.3750, 1902500 02/13/01, 16.3750, 16.9375, 16.2500, 16.8750, 3518100 02/14/01, 16.8750, 17.0625, 16.7500, 17.0000, 3420500 02/15/01, 17.0000, 17.4375, 17.0000, 17.2500, 4523600 02/16/01, 16.8750, 17.1250, 16.6875, 16.8750, 3545100 02/20/01, 16.8750, 17.5000, 16.8750, 17.1250, 3790000 02/21/01, 17.3750, 17.3750, 16.8750, 17.0000, 3301900 02/22/01, 16.6875, 17.0000, 16.6875, 16.8750, 2546000 02/23/01, 16.6875, 16.8750, 16.4375, 16.8125, 3035900 02/26/01, 16.8125, 17.5000, 16.6250, 16.7500, 2498700 02/27/01, 16.4375, 17.0625, 16.0000, 17.0000, 3379800 02/28/01, 17.0000, 17.2500, 16.5000, 16.9375, 2569100 03/01/01, 17.0000, 17.2500, 16.7500, 16.8750, 3050300 03/02/01, 16.8125, 17.0000, 16.6250, 17.0000, 2234100 03/05/01, 16.8750, 17.0625, 16.5000, 16.7500, 1571200 03/06/01, 17.0000, 17.3125, 16.9375, 17.0625, 2254500 03/07/01, 17.0625, 17.4375, 17.0000, 17.4375, 1760700 03/08/01, 17.5000, 18.2500, 17.4375, 17.8750, 7953500 03/09/01, 18.0000, 18.8125, 17.8750, 18.4375, 6282200 03/12/01, 18.3750, 18.5625, 18.0000, 18.4375, 3937900 03/13/01, 18.3125, 18.3125, 17.8125, 18.1250, 3109500 03/14/01, 17.7500, 18.2500, 17.3750, 18.1250, 2471000 03/15/01, 18.0000, 18.5625, 17.8125, 18.5625, 3231600 03/16/01, 18.3750, 18.5000, 17.5000, 17.6875, 3844200 03/19/01, 17.7500, 18.3750, 17.6875, 18.3125, 3227200 03/20/01, 17.8750, 19.0625, 17.8750, 18.6250, 3974800 03/21/01, 18.5000, 19.0000, 18.3125, 18.8125, 3927600 03/22/01, 18.5625, 18.6250, 17.5625, 18.0000, 2453700 03/23/01, 17.8125, 18.0000, 17.0000, 17.8125, 2841400 03/26/01, 17.8125, 18.1250, 17.7500, 18.0625, 1786600 03/27/01, 18.0000, 18.1250, 17.6250, 17.7500, 1906800 03/28/01, 17.5000, 17.7500, 17.2500, 17.7500, 2428900 03/29/01, 17.5000, 17.7500, 17.3125, 17.5625, 2069200 03/30/01, 17.6875, 17.7500, 17.3125, 17.7500, 1296300 04/02/01, 17.6250, 18.0000, 17.3750, 17.8750, 2265700 04/03/01, 18.0000, 18.0000, 17.0000, 17.6250, 3019900 04/04/01, 17.1250, 17.6875, 17.0000, 17.2500, 1891800 04/05/01, 17.1875, 17.8125, 17.0625, 17.7500, 2378200 04/06/01, 17.5000, 17.5000, 17.0000, 17.2500, 1428600 04/09/01, 17.2500, 17.6250, 17.1250, 17.4375, 1553200 04/10/01, 17.4375, 17.9375, 17.2500, 17.6875, 2062900 04/11/01, 17.6250, 17.8125, 16.6250, 16.9375, 2485100 04/12/01, 16.7500, 17.0625, 16.5000, 16.8750, 1779300 04/16/01, 16.8750, 17.1250, 15.9375, 16.0000, 3000700 04/17/01, 16.0000, 16.3750, 15.8125, 16.3750, 3149800 04/18/01, 16.3750, 17.4844, 16.2656, 16.9375, 1609700 04/19/01, 16.5313, 17.4844, 15.3750, 15.4375, 5124500 04/20/01, 16.0938, 16.1719, 15.1563, 16.1719, 6647600 04/23/01, 15.5000, 15.9531, 15.2500, 15.6250, 2139500 04/24/01, 15.6563, 16.0156, 15.0000, 16.0000, 2262300 04/25/01, 15.7500, 16.4063, 15.7500, 16.3438, 1974500 04/30/01, 16.4531, 16.5000, 15.8750, 16.1563, 1654200 05/01/01, 16.1563, 16.3750, 16.0313, 16.2344, 1595800 05/02/01, 16.2969, 16.5000, 16.0000, 16.2344, 1508000 05/03/01, 16.0000, 16.4844, 15.8438, 16.0000, 2963300 05/04/01, 15.9531, 16.0469, 15.7500, 15.9844, 1731500 05/07/01, 15.9844, 16.0469, 15.7813, 15.8906, 1841400 05/08/01, 15.9063, 16.8750, 15.9063, 16.4063, 2243600 05/09/01, 16.1563, 16.7969, 15.9063, 15.9531, 1293700 05/10/01, 15.7969, 16.1406, 15.6563, 15.7031, 2203500 05/11/01, 15.7969, 16.0000, 15.3906, 15.5000, 4489700 05/14/01, 15.5938, 16.3125, 15.5156, 16.2656, 4194900 05/15/01, 16.0156, 16.2500, 15.7188, 15.7188, 2206600 05/16/01, 15.9688, 16.0469, 15.5000, 15.7031, 2251500 05/17/01, 16.0000, 16.5938, 15.9688, 16.3750, 5720400 05/18/01, 16.5469, 16.6094, 16.3906, 16.5313, 2448200 05/21/01, 16.4531, 16.5469, 16.3438, 16.4063, 1684900 05/22/01, 16.4375, 16.9375, 16.4063, 16.8281, 2258200 05/23/01, 17.0000, 17.4844, 16.9219, 17.2031, 3763400 05/24/01, 17.1563, 18.1875, 17.1250, 18.0938, 5394600 05/25/01, 18.1563, 18.4531, 17.8594, 18.0625, 2643700 05/29/01, 17.9063, 18.1875, 17.5469, 17.9531, 1871200 05/30/01, 17.5313, 17.9688, 17.5313, 17.7969, 1657300 05/31/01, 17.7969, 17.9219, 17.5000, 17.7969, 1255900 06/01/01, 17.7969, 18.1563, 17.7344, 17.9063, 1164600 06/04/01, 17.7969, 18.4688, 17.7031, 18.0938, 1379800 06/05/01, 18.2344, 18.3125, 17.7813, 18.2031, 1451200 06/06/01, 18.0938, 18.2969, 17.8125, 18.2031, 2067700 06/07/01, 18.2031, 18.4844, 18.2031, 18.4844, 1137700 06/08/01, 18.4063, 18.6875, 17.9531, 18.2813, 1378700 06/11/01, 18.4063, 18.4063, 17.9844, 18.2656, 1664800 06/12/01, 18.0938, 18.3438, 17.7500, 18.2969, 1648300 06/13/01, 18.2969, 18.2969, 17.7188, 17.8594, 1585300 06/14/01, 17.7656, 17.9844, 17.5938, 17.7031, 1656600 06/15/01, 17.3750, 17.8281, 17.3438, 17.5313, 1669800 06/18/01, 17.3125, 18.0625, 17.3125, 17.9531, 1801000 06/19/01, 17.9375, 18.1250, 17.7969, 17.9844, 2009500 06/20/01, 17.5938, 17.9844, 17.4375, 17.7969, 1292900 06/21/01, 17.5469, 18.0938, 17.4531, 17.8750, 2233500 06/22/01, 17.8125, 17.9375, 17.6250, 17.6250, 1073900 06/25/01, 17.5000, 17.8750, 17.4219, 17.7031, 877700 06/26/01, 17.0000, 17.7656, 17.0000, 17.5000, 2087100 06/27/01, 17.5938, 18.7500, 17.5938, 18.4844, 2785700 06/28/01, 18.5938, 18.7969, 18.1719, 18.3438, 962700 06/29/01, 18.5469, 18.9688, 18.2344, 18.9219, 1182000 07/02/01, 18.7969, 18.9844, 18.4063, 18.7031, 1291000 07/03/01, 18.5313, 18.9375, 18.4063, 18.9375, 691900 07/05/01, 18.9063, 18.9063, 18.5313, 18.7031, 577200 07/06/01, 18.6250, 18.6875, 17.9219, 18.1875, 1121100 07/09/01, 18.0156, 18.3438, 17.9063, 18.1094, 653100 07/10/01, 18.3594, 18.7344, 18.1875, 18.2969, 2107000 07/11/01, 18.2813, 18.4844, 18.0313, 18.1719, 1313600 07/12/01, 17.9531, 18.4219, 17.9063, 18.3125, 947400 07/13/01, 18.3125, 18.6250, 17.5938, 18.6250, 2981100 07/16/01, 18.4219, 19.0469, 18.2969, 18.6563, 1525100 07/17/01, 18.5000, 19.0625, 18.3438, 18.9688, 1610000 07/18/01, 18.6563, 18.7969, 18.3594, 18.7969, 1208500 07/19/01, 18.7969, 19.5938, 18.5156, 18.7031, 4303100 07/20/01, 18.5938, 18.7813, 18.3438, 18.4844, 2410400 07/23/01, 18.3438, 18.7344, 18.2031, 18.3281, 2364300 07/24/01, 18.3281, 18.3438, 17.7656, 17.9063, 1741600 07/25/01, 18.0000, 18.1875, 17.8750, 17.8906, 2489400 07/26/01, 17.9844, 18.4063, 17.9531, 18.4063, 2400100 07/27/01, 18.2969, 18.3906, 18.0625, 18.1875, 1392500 07/30/01, 18.0469, 18.2656, 17.5938, 17.9063, 2270100 07/31/01, 17.8281, 18.1406, 17.8125, 17.9063, 1661700 08/01/01, 18.0000, 18.0469, 17.8438, 17.9063, 1677500 08/02/01, 17.9375, 17.9844, 17.7188, 17.7969, 1062500 08/03/01, 17.6563, 17.9375, 17.4063, 17.7031, 1379700 08/06/01, 17.6094, 17.8750, 17.4063, 17.4063, 1582700 08/07/01, 17.4219, 17.7656, 17.4219, 17.7500, 1250000 08/08/01, 17.6563, 17.8906, 17.4688, 17.5000, 1323600 08/09/01, 17.3125, 17.6563, 17.3125, 17.5000, 1323100 08/10/01, 17.5000, 17.6563, 17.2969, 17.4063, 1634000 08/13/01, 17.3281, 17.7344, 17.2656, 17.4375, 927200 08/14/01, 17.4844, 17.7813, 17.3438, 17.7344, 816500 08/15/01, 17.6094, 17.9063, 17.3594, 17.7500, 1851700 08/16/01, 17.5938, 18.1250, 17.4063, 18.0000, 2083400 08/17/01, 17.9063, 18.0625, 17.7500, 18.0000, 1262900 08/20/01, 18.1250, 18.3750, 17.7969, 18.1406, 1899400 08/21/01, 18.1563, 18.1875, 17.7656, 17.9531, 2218800 08/22/01, 17.8906, 18.1563, 17.6563, 18.0625, 1019100 08/23/01, 18.1875, 18.2500, 17.8750, 17.8906, 2407400 08/24/01, 17.8750, 18.0938, 17.7656, 18.0156, 1818500 08/27/01, 17.7813, 18.0938, 17.7813, 17.8750, 556100 08/28/01, 17.7031, 17.8750, 17.5625, 17.6563, 872600 08/29/01, 17.6563, 17.9375, 17.6563, 17.7813, 825500 08/30/01, 17.7500, 18.0625, 17.5000, 17.6563, 1936400 08/31/01, 17.5938, 18.0469, 17.5625, 17.9844, 2096600 09/04/01, 17.7969, 18.7500, 17.7656, 18.6875, 1793000 09/05/01, 18.9375, 18.9844, 18.6250, 18.9375, 2785400 09/06/01, 18.7031, 18.8750, 18.4219, 18.4844, 2926000 09/07/01, 18.3906, 18.4531, 17.7656, 18.2031, 2223000 09/10/01, 18.0000, 18.4219, 17.4063, 17.5781, 2210000 09/17/01, 16.7031, 16.8750, 15.0469, 16.7969, 3513300 09/18/01, 16.5938, 16.6875, 15.8438, 16.0000, 3983100 09/19/01, 16.0156, 16.2031, 15.4063, 15.7031, 2531100 09/20/01, 15.0938, 15.5000, 14.5469, 15.5000, 3639800 09/21/01, 14.7500, 16.5000, 14.2500, 16.2500, 3396900 09/24/01, 15.2969, 16.1875, 15.2969, 16.0156, 2839100 09/25/01, 16.7500, 16.7656, 15.4219, 15.7031, 2652500 09/26/01, 15.7344, 16.0469, 15.5469, 15.9063, 2907400 09/27/01, 15.6563, 15.6563, 14.7344, 15.1875, 2723300 09/28/01, 15.5625, 15.7344, 15.2656, 15.6563, 1602200 10/01/01, 15.4219, 15.6563, 14.8438, 15.2344, 1635300 10/02/01, 15.2031, 16.4063, 15.1875, 16.2344, 2991100 10/03/01, 16.1563, 16.7656, 15.5156, 16.3906, 4865500 10/04/01, 16.0625, 16.9844, 16.0000, 16.7188, 2968800 10/05/01, 16.7188, 16.7188, 16.3281, 16.6563, 1495700 10/08/01, 16.4063, 16.5000, 15.7656, 16.4219, 2862500 10/09/01, 16.4219, 16.7344, 16.0469, 16.6094, 2903100 10/10/01, 16.7969, 17.5781, 16.5156, 17.5469, 2208900 10/11/01, 17.8906, 18.2500, 17.6094, 17.8125, 1874800 10/12/01, 17.7500, 17.7500, 16.8438, 17.6094, 1342000 10/15/01, 17.4844, 17.5938, 17.1719, 17.4531, 855500 10/16/01, 17.4531, 17.8125, 17.4531, 17.7969, 1207100 10/17/01, 17.9375, 17.9375, 17.2500, 17.5000, 1759700 10/18/01, 17.9844, 18.2969, 17.8281, 18.2969, 3940600 10/19/01, 18.2969, 18.4375, 18.0625, 18.4219, 2760500 10/22/01, 18.5000, 18.9063, 18.0000, 18.9063, 3208900 10/23/01, 18.9844, 18.9844, 18.1563, 18.4531, 1798600 10/24/01, 18.6563, 18.6563, 18.0938, 18.4531, 1452400 10/25/01, 18.2031, 19.2031, 17.8438, 18.9844, 1834100 10/26/01, 18.7344, 19.2031, 18.5156, 19.0938, 2382200 10/29/01, 18.8594, 19.1719, 18.8594, 19.0000, 1982700 10/30/01, 18.7969, 19.0938, 18.5625, 18.9531, 1934000 10/31/01, 19.0000, 19.0469, 18.7656, 18.9375, 1762700 11/01/01, 18.6875, 19.0000, 18.4531, 19.0000, 1425000 11/02/01, 18.7969, 19.0000, 18.5938, 18.9375, 1161200 11/05/01, 19.0000, 19.3750, 18.9375, 19.2500, 1806500 11/06/01, 19.2969, 19.4844, 19.0469, 19.1563, 2461100 11/07/01, 19.4063, 19.4844, 18.5156, 18.5781, 2576100 11/08/01, 18.7500, 18.9844, 18.5156, 18.8281, 1528600 11/09/01, 18.8281, 18.8281, 18.0781, 18.2969, 1652000 11/12/01, 18.5469, 19.0000, 17.9063, 19.0000, 1465600 11/13/01, 19.0000, 19.5000, 19.0000, 19.4219, 2841600 11/14/01, 19.5000, 19.7031, 18.9063, 19.1875, 2672500 11/15/01, 19.2500, 19.8438, 19.2031, 19.7500, 3434300 11/16/01, 19.7500, 19.9219, 19.3594, 19.4375, 3702000 11/19/01, 19.5469, 19.7969, 19.2031, 19.4844, 3840200 11/20/01, 19.7031, 19.7031, 18.9063, 18.9063, 2087500 11/21/01, 19.0469, 19.0469, 18.3906, 18.8125, 1345400 11/23/01, 18.9531, 19.0938, 18.8438, 18.9844, 329100 11/26/01, 19.1563, 19.2500, 18.4531, 18.5156, 1888700 11/27/01, 18.9063, 18.9063, 17.9844, 18.1250, 2976200 11/28/01, 18.1563, 18.5938, 17.7500, 18.5156, 1667900 11/29/01, 18.5938, 18.7344, 18.2344, 18.4063, 1245300 11/30/01, 18.4844, 18.6875, 18.2969, 18.4063, 1129700 12/03/01, 17.9531, 18.4844, 17.9531, 18.2188, 1462900 12/04/01, 18.5000, 18.5156, 17.7500, 18.2969, 1581100 12/05/01, 18.5469, 19.0938, 18.5000, 19.0000, 2486400 12/06/01, 19.0469, 19.0469, 18.0938, 18.3125, 2956500 12/07/01, 18.2031, 18.5469, 18.0625, 18.0625, 1303000 12/10/01, 17.9063, 18.2969, 17.7500, 18.0156, 2393600 12/11/01, 18.1719, 18.1719, 17.6563, 17.7031, 2311000 12/12/01, 17.6875, 18.0156, 17.5625, 17.5938, 2023200 12/13/01, 17.5313, 17.9531, 17.3438, 17.5469, 1684800 12/14/01, 17.4375, 17.9063, 17.4219, 17.9063, 1038200 12/17/01, 17.7969, 18.1250, 17.6719, 18.0000, 1398500 12/18/01, 17.9844, 18.0000, 17.3438, 17.3438, 2649500 12/19/01, 17.4531, 17.4531, 16.9688, 17.2500, 2641200 12/20/01, 17.2500, 17.4063, 17.0469, 17.2656, 1763800 12/21/01, 17.7031, 17.7031, 17.2344, 17.7031, 2443300 12/24/01, 17.9531, 18.0781, 17.8438, 18.0625, 923400 12/26/01, 18.0156, 18.0781, 17.7969, 17.9063, 1337700 12/27/01, 17.9531, 18.0469, 17.5625, 17.7656, 1421200 12/28/01, 17.9063, 17.9219, 17.0938, 17.2031, 2626200 12/31/01, 17.2969, 17.5156, 17.2031, 17.2031, 1386000 01/02/02, 17.2031, 17.2031, 16.6250, 16.7969, 3190200 01/03/02, 16.9219, 17.3438, 16.9063, 17.0000, 3003500 01/04/02, 17.0000, 17.7344, 16.8906, 17.6719, 3907000 01/07/02, 18.3750, 18.3750, 17.5313, 17.7813, 4411700 01/08/02, 18.0000, 18.0781, 17.5469, 17.8125, 1988000 01/09/02, 17.9063, 18.3281, 17.6563, 18.0000, 3202900 01/10/02, 18.0000, 18.2813, 17.7969, 18.1563, 3952600 01/11/02, 18.1094, 18.3594, 18.0000, 18.2969, 2223200 01/14/02, 18.1250, 18.2969, 17.9063, 18.0000, 1363200 01/15/02, 17.8438, 18.1563, 17.5000, 17.9063, 2231000 01/16/02, 17.6563, 18.1563, 17.6563, 18.0000, 1320800 01/17/02, 17.9531, 18.1719, 17.8438, 18.0000, 980400 01/18/02, 17.7813, 18.0938, 17.7813, 18.0156, 1136200 01/22/02, 17.9063, 18.2188, 17.7031, 17.8125, 1399300 01/23/02, 17.7188, 17.7969, 17.3125, 17.6094, 1763000 01/24/02, 17.6094, 17.8281, 17.3594, 17.5469, 1928900 01/25/02, 17.5313, 17.7656, 17.3438, 17.5938, 2439200 01/28/02, 17.2969, 18.0625, 17.2969, 17.9844, 1283200 01/29/02, 18.0469, 18.1250, 17.7969, 18.0469, 2532000 01/30/02, 18.0156, 18.8906, 18.0000, 18.6563, 3127700 01/31/02, 18.5938, 19.0938, 18.2969, 19.0000, 5267300 02/01/02, 18.9531, 19.0469, 18.7656, 19.0313, 2415200 02/04/02, 19.0000, 19.0000, 18.1563, 18.2500, 2742000 02/05/02, 18.2500, 18.3438, 17.7656, 17.9063, 1493300 02/06/02, 17.9219, 17.9844, 17.3750, 17.4063, 1695000 02/07/02, 17.2188, 17.4531, 16.5938, 17.3281, 3604800 02/08/02, 17.3281, 17.7969, 17.2500, 17.7500, 2233100 02/11/02, 17.6563, 18.0625, 17.4844, 17.5938, 1929500 02/12/02, 17.5938, 17.5938, 17.3281, 17.5156, 2157900 02/13/02, 17.7656, 18.1563, 17.0000, 18.1563, 4601500 02/14/02, 18.0000, 18.2656, 18.0000, 18.0938, 2346600 02/15/02, 18.0469, 18.1875, 17.9688, 18.0625, 1238500 02/19/02, 17.7031, 17.9375, 17.3750, 17.5469, 1977400 02/20/02, 17.6875, 18.0469, 17.4531, 17.9688, 992400 02/21/02, 17.9688, 18.1719, 17.6563, 17.7500, 733900 02/22/02, 17.5156, 17.7969, 17.1094, 17.6875, 2296500 02/25/02, 17.7500, 17.9063, 17.6094, 17.8438, 1724600 02/26/02, 17.9531, 18.5000, 17.6094, 18.3438, 1332300 02/27/02, 18.3594, 19.0469, 18.3438, 18.9063, 2538700 02/28/02, 18.7500, 19.0000, 18.5156, 18.9531, 1964100 03/01/02, 18.9063, 19.0313, 18.4375, 18.9531, 2849500 03/04/02, 18.8750, 19.0938, 18.8750, 19.0313, 2792900 03/05/02, 18.9844, 19.1406, 18.9063, 19.0000, 2023600 03/06/02, 18.9531, 19.2500, 18.9219, 19.2031, 1853100 03/07/02, 19.0000, 19.1875, 18.8125, 19.1406, 1801300 03/08/02, 19.2344, 19.4531, 19.0781, 19.2656, 1829700 03/11/02, 19.0469, 19.0938, 18.8125, 18.9375, 1253000 03/12/02, 18.7969, 18.8438, 18.5000, 18.7969, 2304400 03/13/02, 18.8438, 19.0781, 18.7031, 19.0469, 1647400 03/14/02, 18.7969, 19.0156, 18.6406, 18.8281, 1450300 03/15/02, 19.2500, 20.0938, 19.2344, 20.0469, 5168400 03/18/02, 20.1250, 20.2500, 19.6563, 20.0469, 4730400 03/19/02, 20.2500, 20.9063, 20.1563, 20.3906, 4804000 03/20/02, 20.1406, 20.6406, 20.1406, 20.4844, 2716000 03/21/02, 20.2500, 20.8281, 20.2500, 20.6406, 3000100 03/22/02, 20.9688, 21.2031, 20.5156, 21.0000, 3200900 03/25/02, 21.1719, 21.2344, 20.7031, 20.8438, 2441500 03/26/02, 21.0938, 21.1875, 20.3750, 20.7031, 1617800 03/27/02, 20.7031, 21.2344, 20.4063, 21.0469, 1344200 03/28/02, 20.8438, 21.0000, 20.6094, 20.8438, 2159400 04/01/02, 20.5938, 20.8438, 20.3281, 20.5313, 2545900 04/02/02, 20.0938, 20.6563, 20.0469, 20.5156, 2526400 04/03/02, 20.4219, 20.5625, 20.1563, 20.5000, 1420100 04/04/02, 20.4219, 20.5000, 19.7969, 20.2813, 1765800 04/05/02, 20.2500, 20.3438, 20.0000, 20.2188, 1084200 04/08/02, 20.0000, 20.2969, 19.7656, 20.1875, 1782000 04/09/02, 20.4531, 20.4844, 19.9844, 20.3438, 2367200 04/10/02, 20.3594, 20.9844, 20.3438, 20.9063, 2802200 04/11/02, 20.9688, 21.0000, 20.5938, 20.9219, 2365400 04/12/02, 20.9844, 21.0469, 20.8125, 21.0469, 2403900 04/15/02, 21.0000, 21.5938, 20.7031, 20.9219, 2208400 04/16/02, 21.0938, 21.0938, 20.4063, 20.7500, 1889800 04/17/02, 20.5000, 20.5000, 19.8125, 19.9063, 2813500 04/18/02, 20.8438, 21.0625, 20.5938, 20.7969, 4816200 04/19/02, 20.8438, 20.8750, 20.2031, 20.2031, 3715800 04/22/02, 20.4375, 20.9063, 20.4063, 20.7500, 2251700 04/23/02, 20.7969, 20.8438, 20.5313, 20.6250, 1182900 04/24/02, 20.7969, 20.9531, 20.5938, 20.7500, 2933000 04/25/02, 20.8750, 21.2500, 20.7500, 21.2500, 2686800 04/26/02, 21.2031, 21.3750, 20.2500, 20.6875, 2415600 04/29/02, 20.5000, 20.8281, 20.5000, 20.7969, 1491700 04/30/02, 20.5938, 20.7344, 20.4688, 20.6406, 1987400 05/01/02, 20.4063, 20.5000, 20.2031, 20.4063, 2015700 05/02/02, 20.4844, 20.5469, 20.2969, 20.4531, 2948300 05/03/02, 20.5469, 20.5469, 20.0000, 20.0469, 2530300 05/06/02, 20.1563, 20.1719, 19.9063, 19.9844, 1634100 05/07/02, 20.0938, 20.0938, 19.7344, 19.7813, 2366700 05/08/02, 20.0000, 20.2031, 19.5938, 20.0938, 1952800 05/09/02, 19.8750, 20.1406, 19.7031, 19.8125, 1430300 05/10/02, 19.8438, 20.1250, 19.6875, 19.7031, 1916000 05/13/02, 19.9531, 20.0000, 19.7188, 19.7969, 1187300 05/14/02, 20.0469, 20.0625, 19.7500, 19.8438, 1649800 05/15/02, 19.9063, 19.9063, 19.7344, 19.9063, 1766900 05/16/02, 19.9063, 20.1563, 19.8125, 20.0000, 2340400 05/17/02, 20.1406, 20.5938, 20.1250, 20.4219, 2046800 05/20/02, 20.5000, 20.5625, 20.3281, 20.4063, 935500 05/21/02, 20.0938, 20.2813, 19.6563, 19.8438, 1590900 05/22/02, 19.7813, 20.1563, 19.6563, 20.0469, 1055200 05/23/02, 20.0469, 20.1563, 19.8125, 20.0938, 1459400 05/24/02, 20.0313, 20.3750, 20.0313, 20.2813, 1137800 05/28/02, 20.3281, 20.3281, 19.8125, 19.9375, 1573800 05/29/02, 20.3125, 20.9219, 20.2969, 20.8750, 2681100 05/30/02, 20.9375, 21.0469, 20.2969, 20.5156, 2251600 05/31/02, 20.7656, 21.2344, 20.7656, 21.2344, 2140600 06/03/02, 21.0469, 21.0469, 20.2500, 20.4375, 1313200 06/04/02, 20.3438, 20.5156, 20.0000, 20.3438, 1326300 06/05/02, 20.4375, 21.0469, 20.2969, 21.0469, 1319700 06/06/02, 21.0156, 21.1875, 20.5625, 20.7813, 1711000 06/07/02, 20.7031, 21.2344, 20.3438, 21.2188, 1540700 06/10/02, 21.5156, 21.7031, 21.2031, 21.5000, 2512100 06/11/02, 21.5781, 21.9844, 21.5625, 21.7031, 3511300 06/12/02, 21.5156, 21.7656, 21.1719, 21.5000, 1478800 06/13/02, 21.3906, 21.4375, 20.8438, 21.0000, 1195600 06/14/02, 20.7500, 20.8438, 20.2031, 20.7656, 1695600 06/17/02, 21.3438, 21.5469, 21.1875, 21.5000, 2280000 06/18/02, 21.5000, 21.7813, 21.4219, 21.7813, 1486900 06/19/02, 21.5938, 21.9844, 21.4531, 21.7656, 1746800 06/20/02, 21.9375, 22.1406, 21.7500, 21.8438, 2436000 06/21/02, 21.4063, 22.3594, 21.3750, 22.2031, 2911300 06/24/02, 22.0000, 22.2031, 21.6094, 22.0469, 2779800 06/25/02, 22.0781, 22.0938, 21.5938, 21.7656, 2636900 06/26/02, 21.0000, 21.2813, 20.8438, 21.1406, 2295000 06/27/02, 21.2969, 21.7969, 20.7031, 21.7969, 1793300 06/28/02, 21.9531, 21.9844, 20.7031, 21.0781, 5320400 07/01/02, 21.0156, 21.0625, 20.5781, 20.7969, 1589200 07/02/02, 20.4531, 20.7969, 20.1250, 20.4531, 1986700 07/03/02, 20.2500, 20.2656, 19.0000, 19.9375, 2418400 07/05/02, 20.2031, 20.7969, 20.0938, 20.7500, 904400 07/08/02, 20.9375, 20.9844, 20.5469, 20.5938, 1876300 07/09/02, 20.7031, 21.1563, 20.5156, 20.5156, 1902600 07/10/02, 20.4844, 20.6406, 19.8906, 19.9219, 2193000 07/11/02, 19.6563, 20.1094, 19.4063, 20.1094, 2096600 07/12/02, 20.0156, 20.0938, 19.2969, 19.5000, 2608400 07/15/02, 19.2656, 19.4531, 18.3438, 18.9531, 2366200 07/16/02, 18.5938, 19.0938, 18.3125, 18.8750, 2070900 07/17/02, 18.9531, 19.1875, 18.2969, 18.5156, 3070500 07/18/02, 18.4531, 18.6719, 17.6406, 18.3125, 4965600 07/19/02, 18.1563, 18.7500, 18.0156, 18.4688, 3088800 07/22/02, 18.4063, 18.5469, 17.1094, 18.0938, 3003800 07/23/02, 17.9063, 18.0938, 17.0313, 17.3594, 2523800 07/24/02, 17.1250, 18.8125, 16.7969, 18.4844, 2470800 07/25/02, 18.6406, 18.7344, 17.4375, 17.6875, 2517400 07/26/02, 17.8438, 18.1094, 17.4531, 17.8125, 2699400 07/29/02, 18.1563, 19.0938, 18.0469, 18.9844, 2744500 07/30/02, 19.0781, 19.0938, 18.5313, 18.8750, 1524800 07/31/02, 18.9063, 19.0000, 18.2969, 18.8125, 2452400 08/01/02, 18.5469, 18.7656, 18.2188, 18.4375, 1226100 08/02/02, 18.5938, 18.6563, 17.2813, 17.8438, 2063600 08/05/02, 17.6563, 18.0938, 17.6563, 18.0938, 1607600 08/06/02, 18.5000, 18.8438, 18.1875, 18.6563, 1375900 08/07/02, 18.6563, 18.9375, 18.0156, 18.6563, 1409600 08/08/02, 18.7031, 19.0781, 18.2031, 19.0156, 1538500 08/09/02, 19.0625, 19.3281, 18.8750, 18.9531, 1402300 08/12/02, 18.9531, 19.2813, 18.6563, 19.2813, 1443600 08/13/02, 19.0938, 19.2500, 18.5469, 18.5625, 1010500 08/14/02, 18.4063, 19.7344, 18.2344, 19.5313, 1326000 08/15/02, 19.9531, 20.0469, 19.5313, 20.0156, 2385200 08/16/02, 19.9063, 20.0625, 19.4375, 19.9688, 1397900 08/19/02, 19.9219, 20.2344, 19.6563, 20.2188, 1165400 08/20/02, 19.9219, 20.3906, 19.7344, 19.9844, 1632600 08/21/02, 20.0625, 20.2031, 19.7500, 20.0938, 1006800 08/22/02, 20.1250, 21.0469, 19.9688, 20.9531, 1433000 08/23/02, 20.8438, 20.8438, 20.2031, 20.3438, 923800 08/26/02, 20.3281, 20.4531, 19.9531, 20.1406, 973300 08/27/02, 20.2969, 20.3594, 19.5313, 19.8438, 1521800 08/28/02, 19.6563, 19.9219, 19.5000, 19.7813, 1438800 08/29/02, 19.4063, 19.6563, 19.1563, 19.4531, 1408800 08/30/02, 19.4844, 19.6875, 19.1875, 19.4375, 867900 09/03/02, 19.0313, 19.4844, 18.8125, 19.0938, 870600 09/04/02, 19.0938, 19.5469, 18.8438, 19.5469, 1042000 09/05/02, 19.2031, 19.4844, 18.8125, 19.3125, 1057600 09/06/02, 19.4531, 19.9375, 19.3438, 19.8438, 1129500 09/09/02, 19.8125, 20.2656, 19.5625, 20.1563, 1210600 09/10/02, 20.4063, 20.5000, 20.0000, 20.4063, 1399700 09/11/02, 20.4375, 20.5156, 20.2656, 20.3438, 1166000 09/12/02, 20.1563, 20.2031, 19.7656, 20.0938, 873700 09/13/02, 19.7969, 20.0781, 19.7656, 20.0313, 1573400 09/16/02, 19.9844, 20.0000, 19.6563, 19.7344, 948800 09/17/02, 20.0000, 20.0938, 18.9063, 18.9375, 2198900 09/18/02, 18.8594, 18.9375, 18.2500, 18.6094, 2053700 09/19/02, 18.0469, 18.8750, 18.0156, 18.3906, 1446900 09/20/02, 18.7500, 18.8750, 18.4844, 18.7500, 1840000 09/23/02, 18.4844, 18.6563, 18.0938, 18.4531, 838100 09/24/02, 18.3438, 18.4375, 18.0156, 18.3438, 1634700 09/25/02, 18.6875, 19.1875, 18.3750, 18.9844, 1361400 09/26/02, 19.2656, 19.5938, 19.0000, 19.4531, 1308000 09/27/02, 19.1875, 19.2969, 17.9219, 18.0781, 2193000 09/30/02, 18.0000, 18.4531, 17.0625, 18.0156, 2344800 10/01/02, 18.2500, 18.3125, 17.4375, 18.1563, 2091400