"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 74.8750, 77.5000, 73.7500, 77.2500, 11250600 01/04/00, 75.1875, 76.1250, 74.0000, 74.5625, 10758100 01/05/00, 74.1250, 74.7500, 70.2500, 72.5000, 12527600 01/06/00, 72.8125, 73.1875, 54.5000, 55.0000, 15234200 01/07/00, 51.0000, 58.6875, 50.7500, 53.7500,179243000 01/10/00, 55.2500, 58.2500, 52.4375, 57.8750, 62328800 01/11/00, 58.2500, 58.2500, 56.0000, 56.5000, 37357300 01/12/00, 56.7500, 57.0000, 54.6250, 56.0000, 24847200 01/13/00, 56.3750, 56.5000, 55.1250, 56.5000, 14940100 01/14/00, 57.1250, 57.5000, 51.5625, 52.8750, 48812800 01/18/00, 53.0000, 53.2500, 49.8750, 50.6875, 54546300 01/19/00, 50.0000, 52.3750, 49.8125, 51.6250, 37456400 01/20/00, 53.5000, 54.7500, 51.2500, 52.2500, 37333600 01/21/00, 53.6250, 53.8750, 52.0000, 52.6875, 29743600 01/24/00, 54.9375, 56.1250, 53.0000, 53.6250, 29180400 01/25/00, 54.5000, 56.5625, 53.5625, 55.8125, 20280200 01/26/00, 56.5000, 58.0000, 55.5625, 56.4375, 23718900 01/27/00, 57.4375, 57.6875, 56.6250, 57.4375, 16488900 01/28/00, 57.4375, 57.4375, 55.0000, 55.3125, 16739300 01/31/00, 55.5625, 55.6250, 53.6875, 55.5000, 15157400 02/01/00, 55.6875, 55.8125, 55.1250, 55.7500, 12250400 02/02/00, 55.0625, 55.6250, 54.6875, 55.0000, 15410100 02/03/00, 55.9375, 56.7500, 55.5000, 56.6875, 18146800 02/04/00, 57.2500, 58.2500, 56.8750, 57.0000, 19004100 02/07/00, 58.0000, 58.0000, 55.6875, 56.3750, 17492900 02/08/00, 56.3750, 56.4375, 53.0000, 54.0000, 30709200 02/09/00, 54.0000, 54.0000, 51.0000, 53.0000, 24784000 02/10/00, 52.5625, 53.7500, 52.3125, 53.0000, 17119800 02/11/00, 53.1250, 53.9375, 52.8125, 53.2500, 15582000 02/14/00, 53.8750, 54.3125, 52.8125, 53.4375, 14479000 02/15/00, 54.1875, 54.1875, 52.5000, 53.9375, 13899700 02/16/00, 53.5000, 53.5000, 51.9375, 52.0000, 16112000 02/17/00, 52.7500, 53.6250, 52.0625, 53.5000, 15674800 02/18/00, 53.8750, 53.8750, 51.8125, 52.7500, 16783500 02/22/00, 52.8125, 53.6875, 52.1250, 53.1875, 15222100 02/23/00, 53.5000, 53.5000, 52.0625, 52.5000, 15522700 02/24/00, 53.6250, 56.5000, 53.1875, 56.0000, 27939900 02/25/00, 56.6250, 59.7500, 56.5000, 58.9375, 34840200 02/28/00, 59.4375, 60.0000, 56.7500, 58.5625, 21475000 02/29/00, 59.2500, 59.6875, 58.6875, 59.5000, 18097300 03/01/00, 69.9375, 75.3750, 65.3750, 68.0625, 77041500 03/02/00, 68.0000, 72.5625, 66.7500, 71.9375, 34349200 03/03/00, 72.0625, 72.7500, 65.0000, 71.3750, 23747400 03/06/00, 71.1250, 74.4375, 71.0000, 73.3750, 21199800 03/07/00, 73.3125, 73.3125, 66.7500, 68.1250, 27516200 03/08/00, 68.0000, 69.8125, 67.0000, 67.0000, 16333200 03/09/00, 67.8750, 70.3125, 58.6250, 68.5000, 15097700 03/10/00, 69.1250, 69.2500, 65.5000, 68.0000, 14893600 03/13/00, 65.0000, 67.7500, 64.5000, 66.2500, 15244800 03/14/00, 67.1250, 68.8750, 66.5625, 67.3750, 15260000 03/15/00, 69.0000, 69.3125, 67.0000, 67.1875, 16365200 03/16/00, 68.6250, 69.2500, 66.5000, 69.0000, 14488500 03/17/00, 69.0000, 71.0625, 68.7500, 70.0000, 19365800 03/20/00, 69.6250, 69.7500, 66.0000, 67.0000, 6487100 03/21/00, 65.6250, 67.0000, 63.8750, 67.0000, 13038300 03/22/00, 65.2500, 66.0000, 61.1250, 62.7500, 28096500 03/23/00, 62.1250, 66.0000, 60.3750, 64.7500, 29719200 03/24/00, 64.7500, 67.1250, 64.0625, 64.5000, 14156900 03/27/00, 64.6250, 65.4375, 64.1250, 65.2500, 9574500 03/28/00, 65.0000, 66.5000, 64.0000, 64.5000, 9540700 03/29/00, 64.1875, 64.6250, 62.5000, 62.8750, 7920600 03/30/00, 62.8750, 63.2500, 60.7500, 63.2500, 10099000 03/31/00, 61.9375, 62.7500, 60.5000, 61.2500, 11938600 04/03/00, 61.0625, 62.4375, 60.9375, 61.0625, 8605300 04/04/00, 61.0625, 65.5000, 55.7500, 61.2500, 18821800 04/05/00, 59.8125, 63.0000, 59.7500, 62.4375, 12714900 04/06/00, 62.2500, 63.8125, 61.1875, 62.0000, 8705100 04/07/00, 62.0625, 62.1250, 59.3750, 59.7500, 12517900 04/10/00, 59.9375, 59.9375, 58.0625, 58.8125, 12034100 04/11/00, 58.6875, 58.6875, 56.5000, 57.3750, 11755800 04/12/00, 57.2500, 57.9375, 54.0000, 55.2500, 14799100 04/13/00, 55.2500, 55.8125, 52.0000, 53.2500, 14489700 04/14/00, 53.0000, 55.4375, 52.0000, 53.0000, 20779000 04/17/00, 52.0000, 55.0000, 51.5625, 54.2500, 20027500 04/18/00, 54.5000, 59.5000, 53.1250, 58.5000, 21158700 04/19/00, 62.0000, 64.1250, 60.7500, 62.7500, 30686000 04/20/00, 62.9375, 63.5000, 61.5625, 63.0625, 17063100 04/24/00, 61.0000, 62.0000, 59.2500, 60.9375, 14370600 04/25/00, 61.1875, 64.0000, 61.1250, 64.0000, 13004500 04/26/00, 64.0000, 65.9375, 64.0000, 64.5000, 17547200 04/27/00, 62.3750, 65.0000, 62.3750, 64.2500, 12330600 04/28/00, 64.7500, 65.4375, 62.1250, 62.1875, 8081600 05/01/00, 63.0000, 64.1250, 62.5625, 63.5000, 8609600 05/02/00, 62.3750, 63.7500, 61.2500, 61.6875, 6801500 05/03/00, 60.2500, 61.4375, 58.5000, 59.9375, 9722000 05/04/00, 61.5000, 61.5000, 59.2500, 60.2500, 6844700 05/05/00, 60.0000, 60.1250, 58.6250, 58.6250, 6538300 05/08/00, 58.5625, 59.5625, 57.2500, 58.1875, 7520900 05/09/00, 57.6875, 58.4375, 56.5000, 57.3125, 7251100 05/10/00, 56.5625, 56.8125, 53.0000, 54.7500, 11222900 05/11/00, 55.9375, 56.6875, 55.3750, 55.9375, 8357200 05/12/00, 56.2500, 57.8750, 56.0000, 56.5000, 7336400 05/15/00, 57.5000, 59.2500, 55.3750, 58.5000, 8009700 05/16/00, 59.2500, 59.4375, 57.3125, 58.3125, 7991800 05/17/00, 57.7500, 60.1250, 57.3125, 59.5625, 8404300 05/18/00, 59.5625, 60.1250, 55.9375, 56.3125, 9794500 05/19/00, 55.3125, 56.2500, 54.1875, 55.0000, 10951700 05/22/00, 55.5625, 55.8125, 53.1250, 54.5000, 10147000 05/23/00, 54.9375, 56.3750, 54.5625, 54.5625, 9835300 05/24/00, 54.8750, 54.8750, 52.0625, 53.3750, 14150500 05/25/00, 53.1875, 53.3750, 51.0625, 52.5000, 14428100 05/26/00, 53.1250, 56.8750, 52.6875, 55.8750, 12656000 05/30/00, 55.8750, 58.3125, 55.0000, 58.1250, 8778700 05/31/00, 57.3750, 59.2500, 56.4375, 57.2500, 9991700 06/01/00, 58.0000, 60.5000, 57.3125, 59.8125, 15686100 06/02/00, 61.9375, 63.4375, 61.3125, 63.0000, 19337900 06/05/00, 62.4375, 64.5625, 61.5000, 64.5625, 14143000 06/06/00, 64.3750, 64.8125, 62.2500, 62.6875, 13209300 06/07/00, 62.6250, 63.0000, 60.6875, 62.3125, 8197900 06/08/00, 63.6875, 64.4375, 62.3125, 62.8750, 9201100 06/09/00, 62.5000, 62.7500, 58.1250, 59.1250, 16240700 06/12/00, 59.6875, 60.4375, 58.5625, 59.0625, 7759900 06/13/00, 58.1875, 59.5000, 57.6250, 59.5000, 8467400 06/14/00, 59.3750, 60.1250, 56.1250, 56.6250, 9801400 06/15/00, 60.0000, 60.9375, 58.8750, 59.6875, 20782300 06/16/00, 59.0625, 60.8750, 57.7500, 60.0000, 22204500 06/19/00, 60.7500, 61.5000, 59.3750, 61.1250, 15773400 06/20/00, 60.0000, 61.0000, 59.0625, 60.4375, 16125500 06/21/00, 60.1875, 62.1875, 60.0625, 62.0000, 11178100 06/22/00, 61.8125, 62.8125, 61.1250, 62.0000, 12196800 06/23/00, 61.5000, 61.8750, 59.0625, 59.0625, 7121300 06/26/00, 60.6250, 60.6250, 59.2500, 59.9375, 7375200 06/27/00, 60.0000, 60.3750, 56.8125, 57.5000, 11496000 06/28/00, 57.3750, 58.1250, 56.5625, 57.3750, 10972100 06/29/00, 57.1875, 57.1875, 55.6875, 56.5000, 9945500 06/30/00, 57.1875, 59.3750, 56.5000, 59.2500, 9754200 07/03/00, 58.5625, 59.3125, 58.0625, 59.1875, 4432400 07/05/00, 59.1875, 59.1875, 55.7500, 56.2500, 10047600 07/06/00, 56.2500, 56.2500, 53.3125, 54.3750, 16626200 07/07/00, 55.0000, 56.9375, 53.4375, 55.5000, 15054100 07/10/00, 55.8750, 57.0000, 55.1875, 56.3125, 11508500 07/11/00, 56.5625, 56.9375, 54.5000, 54.6250, 12066800 07/12/00, 56.1250, 57.3750, 54.8750, 56.4375, 10505600 07/13/00, 56.8750, 60.1250, 56.8750, 59.2500, 16854700 07/14/00, 60.3750, 64.2500, 60.1250, 64.0000, 23600600 07/17/00, 64.0000, 67.2500, 64.0000, 65.2500, 27986200 07/18/00, 65.5000, 65.9375, 62.3125, 63.4375, 15274200 07/19/00, 63.0000, 65.0000, 62.6875, 64.6875, 11181800 07/20/00, 56.0000, 59.1250, 51.1875, 54.1250, 85325300 07/21/00, 53.3750, 53.8125, 50.2500, 51.1250, 40002500 07/24/00, 51.1250, 51.8750, 50.0000, 50.5000, 26753100 07/25/00, 50.0000, 50.0625, 47.3750, 49.8750, 27560800 07/26/00, 49.2500, 49.4375, 47.8125, 48.2500, 16906900 07/27/00, 48.1250, 48.8750, 46.4375, 47.0000, 14447900 07/28/00, 46.9375, 48.0000, 44.9375, 45.2500, 16974600 07/31/00, 45.8750, 45.9375, 43.5000, 43.8750, 18660400 08/01/00, 44.0000, 45.0625, 43.3125, 44.8750, 18894000 08/02/00, 45.1875, 46.4375, 44.5625, 44.6250, 17758700 08/03/00, 44.0000, 44.6250, 42.6250, 43.2500, 20266500 08/04/00, 43.3125, 43.4375, 41.5625, 42.4375, 18988400 08/07/00, 42.6875, 43.1875, 41.8750, 42.2500, 14803300 08/08/00, 41.5625, 42.1250, 40.0000, 40.1250, 22381700 08/09/00, 40.8750, 41.6875, 40.0625, 41.0000, 22724700 08/10/00, 41.4375, 41.5625, 40.1875, 40.8125, 13456000 08/11/00, 40.9375, 40.9375, 39.6875, 40.1250, 14572300 08/14/00, 40.1250, 41.0000, 39.6250, 40.8125, 10687000 08/15/00, 40.6875, 42.5000, 40.5625, 42.2500, 19038800 08/16/00, 42.5000, 43.5000, 42.1875, 42.7500, 21968500 08/17/00, 42.6875, 43.6250, 42.1875, 43.5000, 15346600 08/18/00, 43.4375, 43.5625, 42.8125, 43.2500, 16224200 08/21/00, 43.5000, 43.6250, 41.8750, 42.2500, 9159600 08/22/00, 42.4375, 42.6250, 41.5000, 41.6875, 7917100 08/23/00, 41.6875, 41.6875, 40.6250, 40.8125, 15230000 08/24/00, 40.8750, 41.2500, 40.0000, 40.6875, 20226500 08/25/00, 40.5000, 41.4375, 40.3125, 41.2500, 14147700 08/28/00, 40.9375, 43.7500, 40.6875, 42.4375, 19095000 08/29/00, 43.3750, 44.7500, 43.0000, 44.6250, 24679800 08/30/00, 44.6250, 44.9375, 42.4375, 43.1875, 20095800 08/31/00, 43.6250, 43.6250, 41.2500, 42.5000, 20823400 09/01/00, 42.3750, 43.3750, 41.8750, 43.2500, 14654300 09/05/00, 43.0625, 43.1875, 41.5625, 42.6250, 17515400 09/06/00, 42.1250, 42.6250, 41.3750, 41.6875, 12842400 09/07/00, 41.7500, 42.2500, 40.8125, 41.0625, 11697200 09/08/00, 41.1250, 41.3750, 39.9375, 40.2500, 20525700 09/11/00, 40.1250, 40.5000, 38.0000, 38.6250, 20809800 09/12/00, 38.3750, 38.5625, 36.2500, 36.3125, 42403300 09/13/00, 36.3750, 37.6875, 36.0625, 37.6250, 28414200 09/14/00, 37.8750, 38.9375, 37.0625, 37.8125, 27922300 09/15/00, 38.2500, 38.2500, 36.1875, 37.5000, 29909800 09/18/00, 37.2500, 37.7500, 35.3125, 35.7500, 19688600 09/19/00, 36.0000, 36.8125, 35.5625, 36.6250, 16779400 09/20/00, 36.4375, 36.4375, 34.7500, 35.2500, 20512600 09/21/00, 34.8750, 36.0000, 32.1250, 32.2500, 22036500 09/22/00, 32.5000, 33.6250, 31.6875, 31.9375, 30610700 09/25/00, 32.1875, 33.0000, 30.0000, 30.8750, 29488300 09/26/00, 31.0625, 31.8125, 29.9375, 30.4375, 26541300 09/27/00, 30.3125, 30.4375, 28.0625, 28.6250, 29681000 09/28/00, 29.1250, 32.2500, 28.0625, 31.2500, 36015800 09/29/00, 31.7500, 31.8750, 30.2500, 30.5000, 20560200 10/02/00, 30.1875, 31.4375, 29.2500, 31.0000, 22229900 10/03/00, 31.2500, 31.9375, 30.0000, 30.0000, 19067600 10/04/00, 30.1875, 33.0000, 30.1250, 32.9375, 23062200 10/05/00, 33.0625, 34.6250, 32.7500, 33.0000, 25210300 10/06/00, 32.5625, 34.0000, 32.2500, 33.2500, 15227100 10/09/00, 33.6875, 36.0625, 32.0000, 32.3125, 11444800 10/10/00, 32.2500, 33.0000, 24.3750, 31.3750, 16151500 10/11/00, 23.7500, 24.0000, 20.6250, 21.2500,100703300 10/12/00, 21.7500, 21.9375, 21.0000, 21.5000, 40975100 10/13/00, 21.8125, 23.7500, 21.5625, 23.2500, 29294100 10/16/00, 23.9375, 24.3750, 22.0000, 22.2500, 20628500 10/17/00, 22.3125, 22.5625, 20.5000, 21.0000, 21682600 10/18/00, 21.0000, 22.7500, 20.0000, 21.0000, 28830000 10/19/00, 22.4375, 23.4375, 21.7500, 23.4375, 20883800 10/20/00, 23.4375, 23.6250, 22.4375, 22.6250, 18497100 10/23/00, 22.0000, 23.9375, 21.1875, 22.0625, 37996500 10/24/00, 22.9375, 23.5000, 21.3750, 21.6250, 28354800 10/25/00, 21.0000, 21.0625, 20.1250, 20.1250, 28207100 10/26/00, 20.6250, 21.2500, 20.0000, 21.0625, 24070400 10/27/00, 21.6250, 21.6250, 20.5000, 21.3125, 17825300 10/30/00, 21.0625, 21.3750, 20.1875, 20.3750, 20267900 10/31/00, 20.6875, 23.4375, 20.6250, 23.3125, 37425100 11/01/00, 22.7500, 23.9375, 22.0000, 22.8750, 26289600 11/02/00, 24.3125, 24.3125, 24.3125, 24.3125, 20151800 11/03/00, 24.3125, 24.7500, 23.8750, 24.3125, 17645900 11/06/00, 24.6250, 25.6875, 24.0000, 24.5625, 17975500 11/07/00, 24.5625, 24.6250, 23.8750, 24.1250, 16914600 11/08/00, 24.2500, 25.0000, 23.8125, 24.0625, 15160500 11/09/00, 23.6250, 24.1250, 22.6250, 23.3125, 17938600 11/10/00, 22.6250, 22.9375, 21.7500, 21.8750, 13752600 11/13/00, 21.2500, 23.0625, 21.0625, 22.7500, 18545400 11/14/00, 23.5000, 24.2500, 23.0000, 23.3750, 20499800 11/15/00, 23.0000, 23.5000, 21.8750, 22.1875, 21310500 11/16/00, 21.6250, 22.1875, 21.5000, 21.6875, 11734300 11/17/00, 21.8125, 21.8125, 20.6250, 21.1875, 15631200 11/20/00, 20.6875, 21.7500, 20.4375, 20.9375, 14795900 11/21/00, 18.0000, 20.0000, 17.5000, 17.5625, 60318700 11/22/00, 17.2500, 18.2500, 16.3750, 17.6875, 36174400 11/24/00, 18.6250, 18.6250, 18.0000, 18.2500, 12180100 11/27/00, 18.5625, 18.7500, 16.7500, 16.7500, 24198000 11/28/00, 16.8750, 18.7500, 15.7500, 15.8750, 31727300 11/29/00, 15.8750, 16.1875, 15.5000, 15.8125, 25655900 11/30/00, 15.5000, 16.0000, 15.0000, 15.5625, 27388800 12/01/00, 15.5625, 16.5625, 15.5000, 15.6875, 25245900 12/04/00, 15.7500, 16.0625, 15.0625, 15.3125, 16375900 12/05/00, 15.7500, 17.5000, 15.5625, 16.8125, 28496400 12/06/00, 16.7500, 16.9375, 15.0625, 15.1250, 29901600 12/07/00, 15.0000, 15.5625, 13.5000, 14.5625, 29128800 12/08/00, 15.0000, 15.5000, 14.9375, 15.4375, 27676600 12/11/00, 15.6250, 17.1250, 15.2500, 16.6875, 33166500 12/12/00, 17.1875, 19.1250, 17.0625, 18.6875, 46596600 12/13/00, 19.5625, 20.8125, 19.4375, 19.9375, 47051700 12/14/00, 19.5000, 19.7500, 18.1250, 18.6875, 24535600 12/15/00, 18.0625, 18.2500, 17.0000, 17.8125, 22045800 12/18/00, 18.0625, 18.4375, 17.1250, 17.5625, 19074600 12/19/00, 17.0000, 18.5625, 16.8750, 17.3750, 21461000 12/20/00, 16.0625, 16.2500, 15.1250, 15.5000, 30157800 12/21/00, 13.7500, 14.5625, 12.1875, 14.1875, 66052600 12/22/00, 13.5000, 14.2500, 13.1250, 13.6250, 37266400 12/26/00, 13.6250, 14.3750, 13.1250, 13.5000, 32052400 12/27/00, 13.5000, 14.1250, 13.0000, 13.6875, 45916400 12/28/00, 13.1875, 13.6250, 12.8750, 13.1250, 39325600 12/29/00, 12.9375, 13.5000, 12.8125, 13.5000, 51515700 01/02/01, 13.7500, 14.0625, 13.1875, 13.3125, 28175900 01/03/01, 13.4375, 15.3125, 13.3750, 15.1875, 43692000 01/04/01, 15.0625, 15.8125, 13.8750, 15.3750, 36348200 01/05/01, 15.6875, 15.8125, 14.1875, 14.5000, 26868300 01/08/01, 14.5000, 15.3750, 14.0625, 15.3750, 22556200 01/09/01, 15.5625, 17.1875, 15.1875, 16.8125, 40613100 01/10/01, 16.7500, 17.6875, 16.1250, 17.6250, 34874000 01/11/01, 17.6250, 19.0000, 17.2500, 18.1875, 29300200 01/12/01, 18.4375, 19.0625, 17.8125, 18.9375, 26968700 01/16/01, 18.9375, 18.9375, 17.7500, 18.1875, 19113500 01/17/01, 18.8750, 19.2500, 18.3750, 18.7500, 22344700 01/18/01, 18.7500, 20.0625, 18.5000, 19.6875, 29109500 01/19/01, 20.4375, 21.1250, 20.0000, 20.5625, 42418800 01/22/01, 20.0000, 20.6250, 18.8125, 19.0625, 28695900 01/23/01, 19.1250, 19.3125, 18.0000, 18.8125, 28222700 01/24/01, 19.0000, 20.3750, 18.8750, 19.6250, 48596600 01/25/01, 19.3750, 19.3750, 17.8125, 18.0000, 27489300 01/26/01, 18.0000, 19.0000, 17.1875, 18.0625, 22240000 01/29/01, 17.8125, 18.0000, 17.3750, 18.0000, 16765100 01/30/01, 17.5000, 18.8750, 17.1875, 18.5625, 19607600 01/31/01, 18.5625, 19.3750, 18.2500, 18.6250, 20561900 02/01/01, 18.6250, 19.1250, 18.5000, 19.0000, 13979000 02/02/01, 18.6250, 19.0000, 17.6250, 17.7500, 15458900 02/05/01, 17.7500, 17.9375, 17.5000, 17.8125, 9347100 02/06/01, 18.1875, 18.3750, 17.7500, 17.8750, 9798000 02/07/01, 17.3750, 17.4375, 16.8750, 17.0000, 15864600 02/08/01, 17.0625, 17.4375, 16.8125, 16.8750, 13041300 02/09/01, 15.8750, 15.9375, 14.8750, 15.3750, 42656100 02/12/01, 15.0000, 15.2500, 14.7500, 14.8125, 21679400 02/13/01, 14.4375, 14.4375, 13.1875, 13.5625, 44008700 02/14/01, 13.4375, 13.6250, 12.5625, 12.6875, 45147200 02/15/01, 13.0000, 14.0625, 13.0000, 13.6250, 36234700 02/16/01, 12.6250, 12.9375, 12.3125, 12.6875, 36342900 02/20/01, 13.1875, 13.5000, 12.2500, 12.3125, 27079000 02/21/01, 12.2500, 12.6875, 11.6250, 11.6250, 26069300 02/22/01, 12.0000, 12.6875, 11.5000, 12.5000, 22867200 02/23/01, 12.8750, 13.0000, 12.0000, 12.3750, 23561100 02/26/01, 12.7500, 12.8750, 12.3750, 12.5625, 16464400 02/27/01, 12.8750, 12.9375, 12.0000, 12.1250, 14148200 02/28/01, 12.3750, 12.3750, 11.5000, 11.5625, 15945100 03/01/01, 11.5000, 12.0625, 11.1250, 12.0000, 21007800 03/02/01, 11.8125, 12.8125, 11.6250, 12.0000, 21152100 03/05/01, 12.1250, 12.5625, 11.9375, 12.3750, 10511100 03/06/01, 12.8125, 13.5000, 12.6875, 13.1250, 19376700 03/07/01, 13.3750, 13.4375, 12.6250, 12.7500, 14047300 03/08/01, 12.8750, 13.0000, 12.6875, 13.0000, 10996800 03/09/01, 12.7500, 12.7500, 12.1250, 12.3125, 12565500 03/12/01, 12.0000, 12.1250, 11.5000, 11.5000, 16695400 03/13/01, 11.6250, 12.0000, 11.0000, 11.2500, 21507900 03/14/01, 11.0000, 11.2500, 10.8125, 11.0000, 18009800 03/15/01, 11.3750, 11.4375, 11.0000, 11.0625, 13724200 03/16/01, 10.7500, 11.0625, 9.8438, 9.9844, 36814500 03/19/01, 10.6250, 12.0625, 10.6250, 12.0000, 41193400 03/20/01, 12.3750, 12.9375, 11.1875, 11.1875, 36372700 03/21/01, 11.5625, 12.1875, 11.2500, 11.3750, 22001400 03/22/01, 11.1250, 11.5000, 10.3750, 11.0625, 24481700 03/23/01, 11.5000, 11.8125, 11.0625, 11.6250, 19059700 03/26/01, 12.0000, 12.1250, 11.8125, 12.0000, 20239000 03/27/01, 11.8750, 12.0000, 11.6250, 11.6875, 17332800 03/28/01, 11.0625, 11.0625, 10.1875, 10.2500, 22988700 03/29/01, 10.0000, 10.3125, 9.1563, 9.3750, 29637000 03/30/01, 9.5000, 10.0625, 9.3750, 9.9688, 22116400 04/02/01, 9.7656, 9.9531, 8.6875, 8.8281, 26043200 04/03/01, 8.5156, 8.5156, 6.6875, 7.8594, 32617300 04/04/01, 7.0938, 7.7500, 5.5000, 6.7500, 79656000 04/05/01, 7.4063, 8.0000, 7.2656, 7.9531, 43858900 04/06/01, 7.9844, 8.0000, 6.7656, 6.9688, 30976400 04/09/01, 7.1563, 7.3125, 6.5000, 6.7500, 25012900 04/10/01, 7.0469, 7.2813, 7.0000, 7.2188, 29849800 04/11/01, 7.6406, 7.8906, 7.1563, 7.2813, 28506700 04/12/01, 7.2969, 7.6250, 7.0000, 7.4219, 24678000 04/16/01, 7.3438, 7.4844, 7.0469, 7.4063, 22315700 04/17/01, 7.0156, 7.3906, 6.9375, 7.1406, 24648800 04/18/01, 7.2031, 7.9063, 7.1250, 7.5625, 45251400 04/19/01, 7.5625, 9.2031, 7.3906, 9.0469, 49960100 04/20/01, 9.0000, 10.4063, 8.5625, 9.5156, 53686700 04/23/01, 10.5156, 10.7344, 8.7188, 9.2031, 27746100 04/24/01, 8.9531, 11.2500, 8.3750, 10.2500, 76023500 04/25/01, 10.1563, 10.4844, 9.7969, 10.2031, 31530500 04/30/01, 11.0156, 11.1563, 10.0156, 10.0156, 31732200 05/01/01, 10.1094, 10.9688, 10.0938, 10.9063, 23874300 05/02/01, 11.2500, 11.5000, 10.9531, 11.2656, 29458000 05/03/01, 11.0469, 11.0938, 10.4375, 10.7031, 22349500 05/04/01, 10.7031, 11.4844, 10.3125, 11.1563, 24555600 05/07/01, 10.9063, 11.0938, 10.2813, 10.4531, 21973000 05/08/01, 10.7500, 10.8438, 10.2656, 10.4688, 16463900 05/09/01, 10.2500, 10.7031, 10.0000, 10.1563, 17469400 05/10/01, 10.5000, 10.5469, 10.0938, 10.2031, 14570700 05/11/01, 10.2656, 10.2969, 9.7500, 9.9531, 16071500 05/14/01, 9.9531, 9.9844, 9.5156, 9.7031, 9222800 05/15/01, 10.0469, 10.2031, 9.5625, 9.6563, 19899800 05/16/01, 9.7500, 9.8906, 9.4375, 9.7344, 15931400 05/17/01, 9.7500, 10.0938, 9.7500, 9.8125, 16319300 05/18/01, 10.2031, 10.5000, 9.9375, 9.9531, 35890000 05/21/01, 9.9375, 9.9375, 9.5469, 9.9063, 21441200 05/22/01, 10.0000, 10.1563, 9.5469, 9.9063, 22300100 05/23/01, 9.7188, 9.7969, 9.5938, 9.6563, 15011800 05/24/01, 9.5625, 9.6563, 9.1250, 9.5313, 16802900 05/25/01, 9.2656, 9.5000, 9.1406, 9.4063, 19490000 05/29/01, 9.2500, 9.2500, 8.2344, 8.5625, 36053000 05/30/01, 8.2969, 8.6094, 8.0000, 8.1406, 28937500 05/31/01, 8.0156, 8.2031, 7.8125, 7.8750, 20431400 06/01/01, 7.7813, 8.0625, 7.6875, 7.9844, 20105300 06/04/01, 8.0625, 8.0625, 7.8281, 8.0000, 11511500 06/05/01, 8.4219, 8.7969, 8.4063, 8.4844, 35549700 06/06/01, 8.7031, 8.7500, 8.4219, 8.4844, 22505500 06/07/01, 8.3438, 8.5156, 8.0000, 8.4844, 12804000 06/08/01, 8.4844, 8.5000, 7.9844, 8.4063, 11744000 06/11/01, 8.1250, 8.2344, 7.8281, 8.0469, 13216000 06/12/01, 7.7969, 7.9844, 6.6563, 7.9375, 18495200 06/13/01, 7.4063, 7.5625, 7.0625, 7.2344, 25816700 06/14/01, 7.0000, 7.0625, 6.4844, 6.7500, 35071500 06/15/01, 6.4063, 6.4375, 6.0625, 6.3125, 30922700 06/18/01, 6.2031, 6.2500, 5.5469, 5.6094, 36466400 06/19/01, 6.0000, 6.0000, 5.4844, 5.5000, 27808700 06/20/01, 5.4531, 5.5469, 5.0469, 5.3125, 32768900 06/21/01, 5.2031, 5.7813, 5.1563, 5.6250, 28659500 06/22/01, 5.9844, 6.0938, 5.7656, 5.9844, 24907800 06/25/01, 6.0938, 6.2344, 5.7500, 5.8438, 22975500 06/26/01, 5.7969, 6.0000, 5.6563, 6.0000, 17697700 06/27/01, 6.0000, 6.0469, 5.7188, 5.8750, 18464400 06/28/01, 5.9531, 6.0469, 5.7344, 5.7656, 20629200 06/29/01, 5.9063, 6.4844, 5.8750, 6.2031, 34489200 07/02/01, 6.3125, 6.8750, 6.2656, 6.6563, 27915600 07/03/01, 6.7500, 6.7813, 6.4063, 6.6875, 12948300 07/05/01, 6.3438, 6.4531, 6.2344, 6.2969, 14328100 07/06/01, 6.2969, 6.2969, 5.9063, 6.0938, 12101300 07/09/01, 6.0938, 6.4219, 6.0938, 6.3438, 13267700 07/10/01, 6.3125, 6.4063, 5.9688, 6.0156, 16378400 07/11/01, 6.0000, 6.1563, 5.7813, 6.0469, 13614200 07/12/01, 6.2969, 6.9844, 6.2031, 6.8594, 32439000 07/13/01, 7.0938, 7.4531, 6.9219, 7.3281, 31700300 07/16/01, 7.2344, 7.3906, 6.7656, 6.8125, 14620300 07/17/01, 6.6250, 7.0000, 6.5313, 6.8438, 11939300 07/18/01, 6.8750, 6.8750, 6.4063, 6.5625, 11760500 07/19/01, 6.7969, 7.2656, 6.7031, 7.2344, 24508500 07/20/01, 7.0781, 7.7344, 7.0469, 7.6094, 30196300 07/23/01, 7.7031, 7.9063, 7.4063, 7.9063, 26625000 07/24/01, 6.9531, 7.2031, 6.3438, 6.4375, 39941600 07/25/01, 6.8438, 7.0000, 6.5938, 6.6719, 40509200 07/26/01, 6.8438, 7.1406, 6.7344, 6.9844, 22298900 07/27/01, 6.9844, 7.1719, 6.9688, 7.0156, 14544200 07/30/01, 7.0469, 7.1875, 6.9219, 6.9844, 11182300 07/31/01, 6.9844, 6.9844, 6.6563, 6.7031, 18246300 08/01/01, 6.0469, 6.3438, 5.9063, 6.1250,153609500 08/02/01, 6.3750, 6.5469, 6.2500, 6.3125,108458200 08/03/01, 6.3125, 6.6250, 6.2031, 6.5938, 60377600 08/06/01, 6.5000, 6.6406, 6.4531, 6.5469, 32145500 08/07/01, 6.5000, 6.8281, 6.4375, 6.6875, 35993000 08/08/01, 6.5469, 6.7656, 6.0000, 6.4375, 34626200 08/09/01, 6.5156, 6.5313, 6.3438, 6.4844, 32148100 08/10/01, 6.5469, 6.5938, 6.3125, 6.5156, 18216400 08/13/01, 6.5000, 6.5625, 6.4063, 6.4531, 10963600 08/14/01, 6.5469, 6.6563, 6.4063, 6.4219, 24863900 08/15/01, 6.4844, 6.5313, 6.2188, 6.2188, 15277100 08/16/01, 6.1250, 6.4844, 6.0156, 6.3125, 21184600 08/17/01, 6.3125, 6.4375, 6.1719, 6.3438, 18710300 08/20/01, 6.4375, 6.5313, 6.3281, 6.4531, 18420200 08/21/01, 6.5000, 6.6875, 6.4688, 6.5156, 21461100 08/22/01, 6.6250, 6.7500, 6.6094, 6.6875, 18336700 08/23/01, 6.7656, 6.8750, 6.5469, 6.6563, 36099200 08/24/01, 6.8438, 7.0469, 6.7813, 7.0156, 41976200 08/27/01, 7.0938, 7.4531, 7.0313, 7.3281, 32886400 08/28/01, 7.4531, 7.7813, 7.3750, 7.5938, 40976700 08/29/01, 7.7031, 7.7656, 7.0000, 7.1719, 30043400 08/30/01, 6.7969, 7.0156, 6.6094, 6.6719, 35086200 08/31/01, 6.5156, 6.9844, 6.5156, 6.8125, 18839500 09/04/01, 6.7188, 6.8750, 6.4531, 6.5156, 21156100 09/05/01, 6.4531, 6.5156, 6.1094, 6.2500, 27775900 09/06/01, 6.1094, 6.2344, 5.8438, 6.0000, 38290400 09/07/01, 5.9063, 6.2500, 5.8438, 6.1094, 22061900 09/10/01, 6.0000, 6.0938, 5.8438, 5.9531, 16431900 09/17/01, 5.5156, 6.0000, 5.5000, 5.5469, 29806500 09/18/01, 5.7344, 5.8438, 5.5938, 5.7344, 24215500 09/19/01, 6.1875, 6.1875, 5.6719, 5.9219, 37463300 09/20/01, 5.7969, 5.9063, 5.6250, 5.7500, 30344000 09/21/01, 5.2656, 5.9531, 5.2500, 5.3125, 36137800 09/24/01, 5.6719, 5.8281, 5.5156, 5.7969, 26545700 09/25/01, 5.7969, 5.9531, 5.5781, 5.7344, 18439800 09/26/01, 5.7500, 5.8594, 5.5313, 5.5781, 19609500 09/27/01, 5.5156, 5.5625, 5.2656, 5.4844, 13873500 09/28/01, 5.5000, 5.8438, 5.4219, 5.7344, 18996900 10/01/01, 5.7500, 5.8438, 5.5938, 5.7031, 11300700 10/02/01, 5.6875, 5.8438, 5.0000, 5.8125, 12462100 10/03/01, 5.6563, 6.4844, 5.6250, 6.2031, 29879400 10/04/01, 6.2969, 6.4531, 6.0938, 6.2031, 23383900 10/05/01, 6.1094, 6.5469, 6.0313, 6.4844, 24723800 10/08/01, 6.4063, 6.7500, 6.3438, 6.5469, 18108100 10/09/01, 6.4844, 6.5313, 6.2656, 6.2969, 11970700 10/10/01, 6.2031, 6.4844, 6.1719, 6.4531, 15440600 10/11/01, 6.4531, 6.7656, 6.4063, 6.6875, 27329000 10/12/01, 6.7188, 7.0625, 6.6875, 6.9844, 35150000 10/15/01, 6.7656, 6.8906, 6.7031, 6.8281, 12322200 10/16/01, 6.9063, 7.0938, 6.8125, 6.9531, 19437300 10/17/01, 7.0469, 7.2344, 6.8281, 6.8750, 25142200 10/18/01, 6.9375, 7.0781, 6.7969, 6.8750, 15986800 10/19/01, 6.8750, 7.0938, 6.7500, 7.0938, 13923200 10/22/01, 7.0469, 7.0625, 6.7344, 6.9063, 17139100 10/23/01, 7.0469, 7.0469, 6.5469, 6.6406, 32816800 10/24/01, 6.6094, 6.6406, 6.3750, 6.5938, 26270900 10/25/01, 6.5000, 7.0000, 6.4531, 6.9531, 24552000 10/26/01, 6.9219, 7.0781, 6.8281, 6.9531, 15579000 10/29/01, 6.7656, 6.8906, 6.6563, 6.6563, 16777100 10/30/01, 6.5938, 6.6563, 6.4531, 6.5000, 11526300 10/31/01, 6.6875, 6.7813, 6.5625, 6.7031, 16904900 11/01/01, 6.7500, 6.8281, 6.6563, 6.8281, 22987600 11/02/01, 6.8906, 6.9531, 6.7969, 6.9531, 15328300 11/05/01, 7.0000, 7.2656, 6.9531, 7.1719, 18485900 11/06/01, 7.0625, 7.3750, 7.0469, 7.3750, 20778300 11/07/01, 7.2656, 7.4375, 6.9063, 7.0156, 27885300 11/08/01, 7.0781, 7.1875, 6.6563, 6.8125, 26801500 11/09/01, 6.7188, 7.0469, 6.6406, 6.8438, 20947200 11/12/01, 6.8438, 6.9063, 6.7031, 6.8438, 15465500 11/13/01, 6.9844, 7.2656, 6.9531, 7.2344, 44927200 11/14/01, 7.3750, 7.9063, 7.3438, 7.8438, 41186100 11/15/01, 7.4063, 7.7969, 7.3125, 7.7188, 31663600 11/16/01, 7.7813, 8.2188, 7.5000, 8.2031, 40138200 11/19/01, 8.3438, 8.7500, 8.3438, 8.5938, 38961400 11/20/01, 8.4063, 8.5000, 8.0625, 8.0625, 34072500 11/21/01, 8.0000, 8.1875, 7.7500, 8.0469, 21126700 11/23/01, 8.0313, 8.4375, 8.0313, 8.3906, 9402300 11/26/01, 8.0000, 8.0938, 7.6875, 8.0469, 31737600 11/27/01, 7.8125, 8.0469, 7.7188, 7.8750, 20803100 11/28/01, 7.7969, 7.9531, 7.5469, 7.5469, 18889300 11/29/01, 7.5156, 7.5938, 7.2969, 7.4531, 21205800 11/30/01, 7.2969, 7.5938, 7.2656, 7.3125, 15065200 12/03/01, 7.2188, 7.5000, 7.2031, 7.3594, 14184000 12/04/01, 7.4063, 7.9063, 7.4063, 7.8750, 19360200 12/05/01, 7.9844, 8.4688, 7.9375, 8.2656, 42430600 12/06/01, 8.2031, 8.6875, 8.1719, 8.4063, 28522300 12/07/01, 8.2969, 8.4219, 8.0625, 8.0938, 17781700 12/10/01, 7.9844, 8.1875, 7.8750, 7.8750, 15258000 12/11/01, 7.9531, 8.1563, 7.7969, 7.8125, 15951200 12/12/01, 7.8125, 7.9375, 7.5625, 7.7344, 19902800 12/13/01, 6.5938, 6.9531, 6.5000, 6.5156, 69997600 12/14/01, 6.5938, 6.7031, 6.0625, 6.1094, 45328900 12/17/01, 6.2031, 6.4063, 6.1563, 6.2813, 29387800 12/18/01, 6.4531, 6.5469, 6.1875, 6.2344, 25327800 12/19/01, 6.1250, 6.2500, 6.0000, 6.0000, 24564900 12/20/01, 6.0000, 6.1406, 6.0000, 6.0469, 23668700 12/21/01, 6.1406, 6.3281, 6.0000, 6.0156, 26554400 12/24/01, 6.0625, 6.1719, 6.0469, 6.0938, 9295300 12/26/01, 6.0938, 6.2188, 6.0625, 6.1406, 19906600 12/27/01, 6.1094, 6.2344, 6.0625, 6.1406, 18898600 12/28/01, 6.0625, 6.1875, 6.0156, 6.1875, 21626900 12/31/01, 6.0938, 6.5625, 6.0938, 6.2969, 33765500 01/02/02, 6.4375, 6.6250, 6.4063, 6.5781, 19236400 01/03/02, 6.7031, 6.9844, 6.6094, 6.9375, 26465400 01/04/02, 7.0000, 7.2969, 6.9063, 7.0938, 32265200 01/07/02, 7.2344, 7.2344, 6.9063, 6.9531, 42612800 01/08/02, 6.9531, 7.2031, 6.9531, 7.1875, 24452300 01/09/02, 7.1875, 7.5000, 7.1563, 7.2031, 40004300 01/10/02, 7.2813, 7.2969, 7.1094, 7.1563, 19495500 01/11/02, 7.2344, 7.2344, 6.9375, 7.0469, 15845300 01/14/02, 6.9375, 7.0469, 6.7344, 7.0469, 24886200 01/15/02, 6.9688, 7.1250, 6.8125, 6.9531, 16749100 01/16/02, 6.8438, 6.9688, 6.7031, 6.8906, 15592700 01/17/02, 6.8906, 6.9531, 6.4531, 6.5156, 38180000 01/18/02, 6.5313, 6.6875, 6.3750, 6.6875, 22978700 01/22/02, 7.1250, 7.2344, 6.7031, 6.9375, 34689300 01/23/02, 6.8125, 6.9844, 6.6250, 6.8438, 17280700 01/24/02, 7.0000, 7.1094, 6.9063, 6.9531, 14799100 01/25/02, 6.9375, 6.9531, 6.7813, 6.7813, 12262000 01/28/02, 6.9063, 6.9531, 6.7344, 6.7344, 17461800 01/29/02, 6.7031, 6.8750, 6.4688, 6.4688, 15968900 01/30/02, 6.4063, 6.7969, 6.0000, 6.5469, 23807100 01/31/02, 6.5156, 6.7188, 6.4375, 6.5156, 18762900 02/01/02, 6.4063, 6.5156, 6.1875, 6.3281, 17690900 02/04/02, 6.2813, 6.3125, 6.0313, 6.1563, 19246300 02/05/02, 6.0469, 6.0469, 5.7344, 5.7500, 31848000 02/06/02, 5.8750, 6.0156, 5.5625, 5.7656, 21841500 02/07/02, 5.9063, 5.9219, 5.7500, 5.7969, 10909700 02/08/02, 5.9531, 6.0156, 5.7813, 6.0156, 19508300 02/11/02, 6.1250, 6.2969, 6.0938, 6.2500, 18256600 02/12/02, 5.9375, 6.0781, 5.8125, 5.9844, 24296600 02/13/02, 6.0000, 6.0938, 5.8750, 5.8750, 11876300 02/14/02, 5.9531, 6.0156, 5.7969, 5.8125, 13096800 02/15/02, 5.7656, 5.7969, 5.2969, 5.4063, 25975700 02/19/02, 5.4531, 5.5000, 5.2188, 5.2969, 21754000 02/20/02, 5.2500, 5.7500, 5.2500, 5.6875, 24327400 02/21/02, 5.6875, 5.8438, 5.2500, 5.2969, 26432700 02/22/02, 5.2969, 5.5156, 5.2031, 5.4844, 15835300 02/25/02, 5.4844, 5.5469, 5.2031, 5.2500, 20708800 02/26/02, 5.2813, 5.4844, 5.2344, 5.3594, 16754700 02/27/02, 5.4688, 5.5156, 5.3438, 5.4844, 14730300 02/28/02, 5.4531, 5.6250, 5.4375, 5.5625, 18409400 03/01/02, 5.5625, 5.9219, 5.5469, 5.7813, 19923800 03/04/02, 5.7969, 5.8906, 5.7344, 5.8750, 17144500 03/05/02, 5.8438, 6.0313, 5.7344, 5.8125, 15538400 03/06/02, 5.8125, 6.2344, 5.7813, 6.2344, 24530200 03/07/02, 6.2969, 6.5000, 6.2031, 6.2969, 21545600 03/08/02, 6.4219, 6.6875, 6.0469, 6.1563, 27393700 03/11/02, 6.1563, 6.4219, 6.0625, 6.2656, 13122100 03/12/02, 5.5000, 5.6563, 5.0938, 5.6563, 71879400 03/13/02, 5.2969, 5.3438, 4.7500, 4.9219,223757900 03/14/02, 4.8594, 4.9375, 4.7031, 4.8281,124234700 03/15/02, 4.8594, 4.9375, 4.8281, 4.8906, 52777800 03/18/02, 4.9375, 4.9531, 4.7656, 4.7813, 40737600 03/19/02, 4.8125, 4.8438, 4.2969, 4.2969, 85448400 03/20/02, 4.3125, 4.6250, 4.0938, 4.5000, 98664100 03/21/02, 4.5469, 4.8125, 4.5156, 4.7969, 66156600 03/22/02, 4.8125, 4.9063, 4.5156, 4.5938, 67786000 03/25/02, 4.5156, 4.7656, 4.5000, 4.5156, 31979900 03/26/02, 4.5469, 4.5625, 4.0000, 4.3125, 41032200 03/27/02, 4.3750, 4.4219, 4.2656, 4.3438, 41898700 03/28/02, 4.4375, 4.7344, 4.4375, 4.7344, 37284400 04/01/02, 4.7344, 4.8750, 4.5625, 4.8125, 41477500 04/02/02, 4.7500, 4.9219, 4.6719, 4.8125, 36817600 04/03/02, 4.8750, 4.8906, 4.5469, 4.5938, 25725800 04/04/02, 4.5625, 4.8125, 4.4844, 4.5938, 19569600 04/05/02, 4.5938, 4.5938, 4.3750, 4.5313, 20260700 04/08/02, 4.3125, 4.5156, 4.2969, 4.4531, 17589000 04/09/02, 4.4844, 4.5156, 4.1406, 4.1875, 30751600 04/10/02, 4.1250, 4.1875, 3.8750, 4.0313, 57647300 04/11/02, 4.0000, 4.0000, 3.7969, 3.9219, 41915700 04/12/02, 3.9375, 4.0313, 3.8750, 3.9531, 34239000 04/15/02, 3.9531, 4.0469, 3.7813, 3.7969, 20516600 04/16/02, 3.9375, 4.2969, 3.9063, 4.2969, 39103700 04/17/02, 4.3750, 4.7031, 4.3438, 4.5938, 46699800 04/18/02, 4.5469, 4.5938, 4.2656, 4.5000, 23839400 04/19/02, 4.5156, 4.5938, 4.2656, 4.2969, 19916800 04/22/02, 4.2031, 4.5938, 4.0313, 4.4844, 42617600 04/23/02, 4.4063, 4.7500, 4.4063, 4.5469, 42516100 04/24/02, 4.5938, 4.7500, 4.5313, 4.7500, 31205100 04/25/02, 4.6719, 4.8438, 4.5625, 4.8125, 27970400 04/26/02, 4.8281, 4.8906, 4.5938, 4.6563, 22803700 04/29/02, 4.5469, 4.6563, 4.3906, 4.4375, 20711300 04/30/02, 4.2813, 4.7344, 4.0000, 4.5938, 26944100 05/01/02, 4.5313, 4.6406, 4.5156, 4.5469, 31492800 05/02/02, 4.5156, 4.5625, 4.4688, 4.5000, 20564100 05/03/02, 4.4844, 4.5156, 4.2500, 4.4063, 21838800 05/06/02, 4.3438, 4.3906, 4.2031, 4.2500, 13996200 05/07/02, 4.2813, 4.3750, 4.2344, 4.3125, 21891800 05/08/02, 4.6250, 4.6875, 4.5625, 4.6250, 18798800 05/09/02, 4.5938, 4.5938, 4.4063, 4.4844, 14737700 05/10/02, 4.5469, 4.5469, 4.3750, 4.4531, 15784400 05/13/02, 4.4063, 4.6563, 4.4063, 4.5313, 11635900 05/14/02, 4.7344, 4.9063, 4.6094, 4.8594, 27879200 05/15/02, 4.8750, 4.8906, 4.7031, 4.7188, 19347900 05/16/02, 4.6563, 4.8438, 4.6250, 4.8125, 22035400 05/17/02, 4.9375, 4.9531, 4.7656, 4.9063, 15358500 05/20/02, 4.9375, 5.0313, 4.8125, 4.9375, 19827100 05/21/02, 4.9688, 4.9688, 4.6406, 4.7344, 17639900 05/22/02, 4.7031, 4.8750, 4.6250, 4.8125, 13298500 05/23/02, 4.8281, 4.8438, 4.6563, 4.7969, 14635600 05/24/02, 4.7969, 4.7969, 4.6094, 4.6719, 11051200 05/28/02, 4.6875, 4.8750, 4.6406, 4.8438, 10517800 05/29/02, 4.7969, 4.9844, 4.7344, 4.8594, 16062900 05/30/02, 4.7813, 4.9375, 4.7656, 4.8438, 14465100 05/31/02, 4.8750, 4.9063, 4.5781, 4.6563, 17764000 06/03/02, 4.0938, 4.0938, 3.6250, 3.6406, 31201000 06/04/02, 3.6563, 3.7656, 3.1250, 3.1250, 40762500 06/05/02, 3.2813, 3.3281, 3.0938, 3.1250, 39272300 06/06/02, 3.1563, 3.1719, 2.8594, 2.9375, 48826200 06/07/02, 2.8438, 2.9063, 2.6250, 2.7031, 58422600 06/10/02, 2.7500, 3.0625, 2.7031, 2.9688, 45264100 06/11/02, 3.1563, 3.1563, 2.7969, 2.8125, 36494100 06/12/02, 2.8125, 3.0938, 2.7188, 2.9531, 36265900 06/13/02, 2.7031, 2.9063, 2.5625, 2.7969, 62306900 06/14/02, 2.6563, 2.8750, 2.6094, 2.7344, 39122700 06/17/02, 2.8750, 2.8750, 2.7813, 2.8438, 18931700 06/18/02, 2.7969, 2.8438, 2.5938, 2.7188, 39438300 06/19/02, 2.6875, 2.7656, 2.5938, 2.6719, 24001400 06/20/02, 2.6563, 2.7031, 2.4063, 2.4219, 28328600 06/21/02, 2.4063, 2.5469, 2.2813, 2.3438, 42812600 06/24/02, 2.3125, 2.4375, 2.0938, 2.2813, 27732200 06/25/02, 2.2969, 2.3750, 1.9531, 1.9688, 45823600 06/26/02, 1.7500, 1.7656, 1.5156, 1.5781, 77185700 06/27/02, 1.8750, 1.8750, 1.4844, 1.5156, 84267400 06/28/02, 1.5313, 1.6719, 1.5000, 1.6563, 51028900 07/01/02, 1.7656, 1.7656, 1.5625, 1.6250, 40812600 07/02/02, 1.6094, 1.6250, 1.5000, 1.5156, 37774500 07/03/02, 1.5156, 1.5781, 1.3594, 1.5000, 47544200 07/05/02, 1.6250, 1.8906, 1.5938, 1.8125, 25300400 07/08/02, 1.8906, 1.9219, 1.7188, 1.8125, 41685500 07/09/02, 1.8750, 2.0625, 1.7969, 2.0469, 41582300 07/10/02, 2.0781, 2.2188, 1.9688, 2.1563, 39067800 07/11/02, 2.1563, 2.4063, 2.1250, 2.3438, 46878100 07/12/02, 2.5156, 3.0000, 2.3750, 2.5625, 47593100 07/15/02, 2.6250, 2.7500, 1.6563, 2.6875, 35785700 07/16/02, 2.7344, 2.9531, 2.6875, 2.7031, 43180400 07/17/02, 2.8125, 2.9531, 2.5156, 2.6250, 32847600 07/18/02, 2.6250, 2.6250, 2.2500, 2.2656, 40573200 07/19/02, 2.1563, 2.2500, 1.9844, 2.0000, 38463200 07/22/02, 2.0625, 2.2344, 2.0000, 2.0938, 31661200 07/23/02, 2.0156, 2.0156, 1.6094, 1.6563, 65276800 07/24/02, 1.5000, 1.7500, 1.4844, 1.6563, 46232300 07/25/02, 1.6875, 1.7188, 1.5469, 1.6875, 30713500 07/26/02, 1.6875, 1.7344, 1.3125, 1.5313, 47036200 07/29/02, 1.5313, 1.6563, 1.5156, 1.6094, 26285900 07/30/02, 1.6406, 1.7813, 1.4844, 1.7656, 37398200 07/31/02, 1.7500, 1.8125, 1.6875, 1.7500, 19755300 08/01/02, 1.7031, 1.7344, 1.5313, 1.6094, 24271100 08/02/02, 1.5938, 1.6406, 1.5156, 1.5313, 16678200 08/05/02, 1.5938, 1.6563, 1.5469, 1.5469, 25036000 08/06/02, 1.5938, 1.6563, 1.5781, 1.5938, 42948800 08/07/02, 1.6250, 1.6719, 1.3906, 1.4531, 42012600 08/08/02, 1.5000, 1.5313, 1.4063, 1.5156, 43768100 08/09/02, 1.5000, 1.5156, 1.4531, 1.4844, 18381500 08/12/02, 1.4844, 1.5625, 1.4531, 1.5469, 16863500 08/13/02, 1.5313, 1.5469, 1.5000, 1.5000, 15807400 08/14/02, 1.4844, 1.5156, 1.4375, 1.5000, 19217700 08/15/02, 1.5156, 1.5469, 1.4375, 1.4688, 33648000 08/16/02, 1.4375, 1.4844, 1.4219, 1.4531, 24165600 08/19/02, 1.4844, 1.5156, 1.4219, 1.4531, 40531900 08/20/02, 1.4844, 1.5156, 1.4375, 1.4375, 26403500 08/21/02, 1.4688, 1.5156, 1.4531, 1.4688, 30539800 08/22/02, 1.4844, 1.7031, 1.4688, 1.5781, 81413200 08/23/02, 1.5625, 1.6250, 1.4688, 1.5000, 38415200 08/26/02, 1.5625, 1.8750, 1.4844, 1.8750, 69818100 08/27/02, 1.9688, 1.9844, 1.7969, 1.8906, 60398000 08/28/02, 1.7656, 1.8438, 1.6563, 1.6875, 35497400 08/29/02, 1.6719, 1.8281, 1.6563, 1.8125, 29667300 08/30/02, 1.7656, 1.7813, 1.7031, 1.7344, 18257400 09/03/02, 1.6563, 1.8281, 1.6250, 1.7969, 31213900 09/04/02, 1.8438, 2.0469, 1.8125, 2.0313, 55795400 09/05/02, 1.9375, 1.9844, 1.8750, 1.9063, 35872400 09/06/02, 1.9531, 1.9844, 1.7500, 1.7656, 31164400 09/09/02, 1.8125, 1.9063, 1.7656, 1.8125, 29784400 09/10/02, 1.8125, 1.8750, 1.7500, 1.7656, 23696000 09/11/02, 1.7813, 1.8281, 1.6563, 1.6719, 24317700 09/12/02, 1.6719, 1.6875, 1.6094, 1.6563, 35686100 09/13/02, 1.5156, 1.5313, 1.2500, 1.2656,141237800 09/16/02, 1.2656, 1.2813, 1.0469, 1.0625,100248000 09/17/02, 1.1250, 1.1250, 0.9688, 1.0000,156227100 09/18/02, 1.0000, 1.0000, 0.8125, 0.9375,106363100 09/19/02, 0.9063, 1.0625, 0.8750, 1.0469, 83643100 09/20/02, 1.0938, 1.0938, 0.9844, 1.0469, 70371000 09/23/02, 1.0156, 1.0313, 0.9844, 0.9844, 32562900 09/24/02, 0.9844, 1.0156, 0.9375, 0.9844, 35857900 09/25/02, 1.0469, 1.0781, 1.0000, 1.0156, 45913800 09/26/02, 1.0313, 1.0313, 0.9063, 0.9063, 53942700 09/27/02, 0.9063, 0.9531, 0.7344, 0.7656, 99596600 09/30/02, 0.7656, 0.7656, 0.7031, 0.7656, 57857800 10/01/02, 0.7969, 0.7969, 0.7031, 0.7656, 46594400