"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 21.2500, 21.3750, 20.0625, 20.5625, 361300 01/04/00, 20.3125, 20.3125, 19.4375, 19.5000, 560900 01/05/00, 19.6250, 19.8125, 19.0000, 19.6250, 764800 01/06/00, 19.3125, 19.6250, 19.0625, 19.4375, 776800 01/07/00, 19.5000, 19.7500, 19.0625, 19.7500, 485400 01/10/00, 19.8750, 19.9375, 19.0625, 19.6875, 435400 01/11/00, 19.5000, 20.1875, 19.5000, 19.8125, 402300 01/12/00, 19.8125, 19.8750, 19.1875, 19.1875, 421100 01/13/00, 19.1875, 19.2500, 18.6875, 19.1875, 472200 01/14/00, 19.2500, 19.4375, 18.8750, 19.3125, 341500 01/18/00, 19.1250, 19.3125, 18.9375, 19.3125, 368600 01/19/00, 19.2500, 19.3125, 18.9375, 19.0000, 332300 01/20/00, 18.9375, 19.0625, 18.3750, 18.5000, 494300 01/21/00, 19.0000, 19.1875, 18.5000, 19.0625, 661100 01/24/00, 19.1250, 19.3125, 18.5000, 18.6875, 293400 01/25/00, 18.5625, 18.6875, 17.8125, 18.0625, 467600 01/26/00, 18.2500, 18.4375, 17.6250, 18.1875, 527800 01/27/00, 18.0000, 18.5625, 17.7500, 18.1250, 358100 01/28/00, 18.1250, 18.2500, 17.7500, 17.9375, 355600 01/31/00, 17.8125, 18.0000, 17.5625, 18.0000, 498000 02/01/00, 17.8750, 18.5000, 17.3750, 18.2500, 699600 02/02/00, 18.0000, 18.0000, 17.5625, 17.6875, 467900 02/03/00, 17.7500, 18.5000, 17.6875, 18.1875, 595600 02/04/00, 17.9375, 18.3750, 17.5625, 17.6250, 582900 02/07/00, 17.5625, 17.6250, 17.0000, 17.3125, 520400 02/08/00, 17.5625, 17.7500, 17.2500, 17.5000, 304400 02/09/00, 17.2500, 18.0000, 17.0625, 17.3125, 548700 02/10/00, 17.4375, 17.4375, 16.9375, 17.0625, 431800 02/11/00, 16.9375, 17.2500, 16.6875, 16.7500, 384500 02/14/00, 17.0000, 17.3125, 16.6875, 16.7500, 461900 02/15/00, 16.7500, 16.8125, 16.3125, 16.5000, 907300 02/16/00, 16.5625, 17.0000, 16.5625, 16.8125, 443400 02/17/00, 16.8750, 17.0625, 16.6250, 16.8125, 312400 02/18/00, 16.5625, 16.8125, 16.0625, 16.2500, 551900 02/22/00, 16.5000, 16.6875, 16.1875, 16.3125, 335200 02/23/00, 16.1875, 16.4375, 16.0000, 16.3125, 388700 02/24/00, 16.3125, 16.5625, 16.0625, 16.0625, 906800 02/25/00, 16.1250, 16.4375, 15.9375, 16.0625, 694800 02/28/00, 16.3125, 16.3125, 15.8750, 16.0625, 620400 02/29/00, 16.1250, 16.9375, 15.9375, 16.8125, 716600 03/01/00, 16.7500, 16.7500, 16.1875, 16.3125, 1226700 03/02/00, 16.3750, 16.8125, 16.0000, 16.1875, 1154700 03/03/00, 16.1875, 16.5000, 15.8750, 16.0000, 489000 03/06/00, 16.0000, 16.0625, 15.3750, 15.5625, 514400 03/07/00, 15.5625, 15.8125, 15.2500, 15.4375, 324900 03/08/00, 15.3125, 15.8750, 15.3125, 15.8125, 418000 03/09/00, 15.7500, 16.9375, 15.4375, 16.8750, 871200 03/10/00, 17.0000, 17.3750, 16.9375, 17.0000, 629600 03/13/00, 17.0625, 17.0625, 16.5000, 16.8125, 306600 03/14/00, 16.8125, 17.7500, 16.3125, 16.6875, 640100 03/15/00, 16.7500, 18.3125, 16.2500, 18.2500, 802100 03/16/00, 18.1875, 19.8125, 18.0625, 19.8125, 837100 03/17/00, 19.8125, 21.8125, 19.6250, 20.0000, 1116900 03/20/00, 20.0000, 20.1250, 19.1250, 19.1250, 155400 03/21/00, 20.1250, 20.1250, 19.4375, 20.0000, 286300 03/22/00, 19.7500, 19.7500, 18.8750, 19.3125, 349200 03/23/00, 19.1250, 19.6875, 18.6250, 19.6875, 485000 03/24/00, 19.6250, 20.1250, 19.1875, 19.3125, 385700 03/27/00, 19.5625, 19.7500, 19.1875, 19.3125, 216100 03/28/00, 19.3125, 19.3750, 18.7500, 19.1250, 589000 03/29/00, 19.3125, 20.2500, 19.0625, 20.1250, 656700 03/30/00, 20.3125, 20.6250, 19.8750, 19.8750, 706100 03/31/00, 19.9375, 21.5625, 19.9375, 21.5000, 814200 04/03/00, 21.5000, 21.6875, 20.6875, 20.9375, 358700 04/04/00, 21.1250, 21.9375, 20.0625, 21.0625, 449700 04/05/00, 20.8125, 20.9375, 20.3125, 20.8125, 515100 04/06/00, 21.0000, 21.7500, 21.0000, 21.3750, 433300 04/07/00, 21.2500, 21.6875, 21.0000, 21.2500, 488700 04/10/00, 21.2500, 21.7500, 21.1875, 21.5625, 414100 04/11/00, 21.3750, 21.9375, 21.3750, 21.7500, 281700 04/12/00, 21.8750, 22.1875, 21.7500, 22.0000, 556900 04/13/00, 22.5000, 22.5625, 21.7500, 22.0000, 789400 04/14/00, 22.1250, 22.1250, 21.0625, 21.0625, 684700 04/17/00, 21.1875, 21.4375, 20.5000, 21.2500, 544300 04/18/00, 21.2500, 22.0000, 20.9375, 21.4375, 578500 04/19/00, 21.5625, 21.5625, 20.9375, 21.2500, 209400 04/20/00, 21.0000, 22.0000, 20.8750, 21.5000, 382500 04/24/00, 21.6875, 21.9375, 21.1250, 21.6875, 408100 04/25/00, 21.7500, 22.3750, 21.6875, 22.2500, 611200 04/26/00, 22.3750, 22.3750, 21.6875, 21.7500, 540100 04/27/00, 21.7500, 21.7500, 21.0625, 21.3750, 549100 04/28/00, 21.3125, 21.4375, 20.6875, 21.3750, 423500 05/01/00, 21.1250, 22.0000, 20.9375, 21.7500, 344800 05/02/00, 21.8750, 21.8750, 20.7500, 20.9375, 264800 05/03/00, 21.0000, 21.0000, 20.4375, 20.8125, 303200 05/04/00, 20.8125, 21.1875, 20.1875, 20.9375, 302700 05/05/00, 20.8750, 20.8750, 20.0625, 20.5000, 281900 05/08/00, 20.5625, 20.5625, 19.6250, 19.9375, 165100 05/09/00, 19.9375, 20.3125, 19.6250, 20.0000, 359800 05/10/00, 20.0000, 20.3125, 19.6875, 20.0625, 221700 05/11/00, 20.1250, 21.0000, 20.0000, 20.5625, 263000 05/12/00, 20.3750, 20.3750, 19.6250, 19.7500, 450800 05/15/00, 19.7500, 20.1875, 19.6250, 19.7500, 329500 05/16/00, 19.8125, 20.6250, 19.8125, 20.3125, 395800 05/17/00, 20.1875, 20.3125, 19.9375, 20.2500, 346000 05/18/00, 20.3750, 20.4375, 19.8125, 20.3125, 246100 05/19/00, 20.0625, 20.1875, 18.7500, 19.3125, 501800 05/22/00, 19.8750, 20.0000, 19.1250, 19.6250, 493600 05/23/00, 19.8125, 19.8750, 19.5000, 19.6875, 284100 05/24/00, 19.7500, 19.8125, 19.0000, 19.3125, 357600 05/25/00, 19.2500, 19.8750, 19.2500, 19.5625, 363400 05/26/00, 19.8125, 19.9375, 19.3125, 19.4375, 343100 05/30/00, 19.3750, 19.8750, 19.0000, 19.3125, 748800 05/31/00, 19.5000, 20.5000, 19.3125, 20.0625, 738500 06/01/00, 20.0000, 20.5625, 20.0000, 20.3125, 533300 06/02/00, 20.8750, 21.3125, 20.7500, 21.1875, 572100 06/05/00, 21.1250, 21.1875, 20.5000, 20.8125, 245500 06/06/00, 20.7500, 20.7500, 19.7500, 19.8125, 388400 06/07/00, 19.7500, 19.7500, 19.2500, 19.5625, 609700 06/08/00, 19.5625, 19.5625, 19.2500, 19.3125, 435800 06/09/00, 19.0625, 19.3750, 19.0000, 19.2500, 461500 06/12/00, 19.2500, 19.7500, 19.1250, 19.3125, 334900 06/13/00, 19.1875, 19.4375, 19.1250, 19.1250, 626100 06/14/00, 19.3125, 19.8750, 19.3125, 19.3750, 331700 06/15/00, 19.6250, 19.8750, 19.5000, 19.5625, 240900 06/16/00, 19.5625, 19.6250, 19.0625, 19.1875, 434400 06/19/00, 19.1250, 19.3125, 18.7500, 19.0625, 500200 06/20/00, 18.9375, 19.1250, 18.8125, 19.0000, 264100 06/21/00, 17.2500, 17.2500, 15.0625, 15.3125, 4036500 06/22/00, 15.3750, 16.2500, 15.3750, 16.1875, 1352000 06/23/00, 16.4375, 16.5000, 15.8750, 15.9375, 1209800 06/26/00, 16.1875, 16.5000, 15.9375, 16.0625, 741700 06/27/00, 16.1875, 16.2500, 15.9375, 16.1250, 1247100 06/28/00, 16.8750, 17.0625, 16.0000, 16.0625, 1095300 06/29/00, 16.3125, 17.0000, 16.1250, 17.0000, 484700 06/30/00, 16.7500, 16.8125, 16.2500, 16.5000, 999700 07/03/00, 16.3125, 17.0625, 16.3125, 17.0625, 221800 07/05/00, 17.0000, 17.0625, 16.7500, 16.9375, 394300 07/06/00, 17.0625, 17.2500, 16.8750, 17.1250, 457600 07/07/00, 17.2500, 17.7500, 16.8750, 17.0625, 726200 07/10/00, 16.9375, 18.1250, 16.9375, 17.8750, 563400 07/11/00, 19.1250, 19.1250, 18.0625, 18.4375, 842400 07/12/00, 18.4375, 18.5625, 18.0000, 18.1250, 550100 07/13/00, 18.1250, 18.1250, 17.8750, 18.0000, 644600 07/14/00, 18.6250, 18.6250, 18.0625, 18.1875, 318100 07/17/00, 18.0625, 18.1250, 17.8750, 18.0000, 348300 07/18/00, 18.0625, 18.0625, 17.7500, 18.0000, 339700 07/19/00, 18.0000, 18.0000, 17.6250, 17.8125, 387600 07/20/00, 17.9375, 18.1250, 17.2500, 17.5000, 850900 07/21/00, 17.8750, 17.8750, 17.5625, 17.7500, 599200 07/24/00, 17.8750, 17.8750, 17.6250, 17.8750, 197900 07/25/00, 17.8750, 17.8750, 17.5000, 17.5000, 586100 07/26/00, 17.5625, 17.6250, 17.2500, 17.3750, 391000 07/27/00, 17.0000, 17.5625, 16.7500, 17.0625, 669000 07/28/00, 17.0000, 17.3750, 16.5625, 16.8750, 530100 07/31/00, 16.8750, 17.6875, 16.8750, 17.5000, 435100 08/01/00, 17.4375, 17.9375, 17.4375, 17.8750, 256200 08/02/00, 18.1250, 18.1250, 17.6250, 18.0000, 308100 08/03/00, 18.0000, 18.0000, 17.7500, 17.8750, 273900 08/04/00, 17.8750, 18.1875, 17.8125, 18.1250, 209400 08/07/00, 18.3125, 18.4375, 18.1250, 18.4375, 350900 08/08/00, 18.5000, 19.0625, 18.4375, 19.0625, 396400 08/09/00, 19.0625, 19.2500, 18.8750, 19.2500, 337800 08/10/00, 19.4375, 19.4375, 18.8125, 18.9375, 191100 08/11/00, 19.1875, 19.4375, 19.0000, 19.4375, 197900 08/14/00, 19.6875, 19.8750, 19.4375, 19.5625, 225300 08/15/00, 19.6875, 19.6875, 19.3125, 19.5625, 203400 08/16/00, 19.6250, 19.6250, 19.3125, 19.5625, 126900 08/17/00, 19.7500, 19.7500, 19.1250, 19.3125, 147100 08/18/00, 19.1250, 19.5000, 19.0625, 19.1250, 147200 08/21/00, 19.0000, 19.0625, 18.7500, 18.9375, 117300 08/22/00, 19.0625, 19.3750, 18.9375, 19.1875, 183900 08/23/00, 18.9375, 19.0000, 18.6250, 18.8125, 368000 08/24/00, 18.6875, 19.0000, 18.6250, 18.6250, 279200 08/25/00, 18.8750, 18.8750, 18.5625, 18.6875, 127400 08/28/00, 18.5625, 18.6250, 17.9375, 18.0000, 356300 08/29/00, 17.8750, 18.0000, 17.6875, 17.7500, 221300 08/30/00, 17.8125, 18.0000, 17.3750, 17.5000, 252100 08/31/00, 17.6875, 18.0625, 17.3750, 17.6875, 567000 09/01/00, 17.7500, 17.8750, 17.2500, 17.5000, 288900 09/05/00, 17.5000, 17.9375, 17.4375, 17.7500, 374000 09/06/00, 17.9375, 18.3125, 17.8750, 18.3125, 255100 09/07/00, 18.5000, 19.2500, 18.5000, 18.8750, 402100 09/08/00, 18.8750, 19.1250, 18.5625, 18.6875, 257800 09/11/00, 18.6250, 18.8125, 18.5000, 18.5625, 261200 09/12/00, 15.2500, 15.8750, 14.8750, 15.6250, 2376900 09/13/00, 15.6875, 15.8750, 15.6250, 15.8750, 670300 09/14/00, 15.9375, 15.9375, 15.1250, 15.5625, 673000 09/15/00, 15.5000, 15.5625, 15.1250, 15.2500, 633600 09/18/00, 15.2500, 15.2500, 14.6250, 14.6875, 626300 09/19/00, 14.8750, 14.8750, 14.5000, 14.8750, 1373100 09/20/00, 14.8750, 15.0000, 14.5625, 14.8125, 598300 09/21/00, 14.8750, 14.8750, 14.1875, 14.2500, 559300 09/22/00, 14.4375, 14.8125, 14.3125, 14.7500, 582000 09/25/00, 14.6875, 14.9375, 14.3750, 14.5000, 342800 09/26/00, 14.5625, 14.7500, 14.4375, 14.4375, 373500 09/27/00, 14.5000, 15.0000, 14.5000, 14.8750, 448200 09/28/00, 14.8750, 15.6875, 14.5000, 15.3750, 394500 09/29/00, 15.5625, 15.9375, 15.4375, 15.8125, 460600 10/02/00, 16.0000, 16.1250, 15.9375, 15.9375, 734200 10/03/00, 15.9375, 16.0625, 15.7500, 15.8125, 638600 10/04/00, 15.8750, 16.0000, 15.5625, 15.6250, 249500 10/05/00, 15.6875, 15.6875, 15.2500, 15.4375, 291500 10/06/00, 15.5625, 15.7500, 15.0625, 15.3125, 196100 10/09/00, 15.5000, 15.6250, 15.1250, 15.3750, 176600 10/10/00, 15.3750, 15.3750, 15.2500, 15.3125, 161200 10/11/00, 15.1875, 15.4375, 15.1875, 15.3125, 350000 10/12/00, 15.2500, 15.3125, 14.7500, 14.8125, 545900 10/13/00, 14.8125, 15.1250, 14.6250, 14.8125, 551300 10/16/00, 14.9375, 15.2500, 14.8750, 15.0625, 272300 10/17/00, 15.0625, 15.1250, 14.7500, 14.8750, 497500 10/18/00, 14.8750, 14.9375, 14.7500, 14.8125, 381000 10/19/00, 14.8125, 15.3125, 14.6875, 15.1875, 617300 10/20/00, 15.1875, 15.3125, 15.0625, 15.1875, 377600 10/23/00, 15.3750, 15.3750, 15.0625, 15.3125, 508800 10/24/00, 15.3125, 15.6250, 15.3125, 15.5000, 328800 10/25/00, 15.4375, 15.5000, 15.3125, 15.4375, 456400 10/26/00, 15.4375, 15.7500, 15.4375, 15.5625, 458400 10/27/00, 15.5000, 15.5625, 15.4375, 15.5000, 298500 10/30/00, 15.5000, 16.1250, 15.4375, 16.0625, 328000 10/31/00, 16.0000, 16.4375, 15.9375, 16.3750, 914100 11/01/00, 16.3750, 16.4375, 16.0625, 16.2500, 242500 11/02/00, 16.1875, 16.3125, 16.0625, 16.3125, 344400 11/03/00, 16.3750, 16.4375, 16.2500, 16.3125, 321900 11/06/00, 16.2500, 16.5000, 16.2500, 16.3750, 266200 11/07/00, 16.3125, 16.5000, 16.2500, 16.5000, 339600 11/08/00, 16.4375, 16.4375, 16.3125, 16.3750, 325700 11/09/00, 16.3750, 16.3750, 16.0625, 16.2500, 571600 11/10/00, 16.2500, 16.3750, 16.1250, 16.1250, 268400 11/13/00, 16.1250, 16.2500, 15.9375, 16.1250, 422400 11/14/00, 16.0625, 16.2500, 16.0000, 16.1875, 195700 11/15/00, 16.1250, 16.1875, 15.8750, 16.0000, 539700 11/16/00, 16.0000, 16.1875, 15.7500, 16.0000, 211400 11/17/00, 16.1250, 16.1250, 15.9375, 16.0000, 483800 11/20/00, 16.1250, 16.1250, 15.7500, 16.0000, 320700 11/21/00, 16.0000, 16.0625, 15.8750, 16.0000, 267000 11/22/00, 16.1250, 16.1875, 15.8125, 16.0625, 368400 11/24/00, 16.0625, 16.1875, 16.0000, 16.0625, 75000 11/27/00, 16.0625, 16.7500, 16.0625, 16.5625, 318500 11/28/00, 16.7500, 16.7500, 16.0625, 16.4375, 504200 11/29/00, 16.3750, 16.5625, 16.2500, 16.4375, 279500 11/30/00, 16.5000, 16.5000, 16.2500, 16.3125, 186500 12/01/00, 16.3125, 16.5000, 16.1250, 16.4375, 240800 12/04/00, 16.5000, 16.8750, 16.4375, 16.5000, 416100 12/05/00, 16.6875, 17.3125, 16.6250, 17.1875, 306100 12/06/00, 16.9375, 17.3750, 16.9375, 17.0000, 368900 12/07/00, 17.0625, 17.0625, 16.3750, 16.6250, 383000 12/08/00, 16.6875, 16.7500, 16.4375, 16.4375, 363900 12/11/00, 16.4375, 17.0000, 16.3125, 16.8125, 426000 12/12/00, 16.6250, 17.0000, 16.1875, 16.3750, 343500 12/13/00, 16.5625, 16.7500, 16.3125, 16.5625, 370600 12/14/00, 15.7500, 16.0625, 15.1250, 15.5625, 879300 12/15/00, 15.2500, 15.5625, 15.2500, 15.4375, 810700 12/18/00, 15.3750, 16.0000, 15.3750, 15.8750, 510900 12/19/00, 15.8750, 16.2500, 15.6250, 15.8125, 408700 12/20/00, 15.8125, 15.9375, 15.7500, 15.8750, 550800 12/21/00, 15.8750, 16.1875, 15.8750, 16.1250, 512200 12/22/00, 16.0000, 17.0000, 15.5000, 16.9375, 472100 12/26/00, 16.8125, 17.0625, 16.8125, 17.0000, 245400 12/27/00, 17.1875, 17.6875, 16.8125, 17.6250, 337500 12/28/00, 17.6250, 18.9375, 17.5625, 18.6875, 547600 12/29/00, 18.6875, 19.5625, 18.3750, 18.9375, 847700 01/02/01, 18.5000, 18.6250, 17.6875, 17.6875, 585900 01/03/01, 17.9375, 18.8750, 17.5625, 18.7500, 1699900 01/04/01, 18.7500, 19.3750, 18.7500, 18.9375, 582000 01/05/01, 19.0000, 19.1250, 18.5000, 18.6875, 415600 01/08/01, 18.5625, 18.6875, 18.3125, 18.6250, 250000 01/09/01, 18.4375, 18.5625, 18.3125, 18.4375, 271300 01/10/01, 18.3125, 18.8125, 18.2500, 18.6875, 429500 01/11/01, 18.6250, 18.9375, 18.5000, 18.6250, 450900 01/12/01, 18.6250, 20.0625, 18.6250, 19.7500, 859400 01/16/01, 19.7500, 20.3125, 19.5625, 20.3125, 631600 01/17/01, 20.3125, 20.6250, 20.0625, 20.4375, 825100 01/18/01, 20.3125, 20.4375, 20.0625, 20.1250, 1118200 01/19/01, 20.1250, 20.2500, 19.5000, 19.6250, 616800 01/22/01, 19.8750, 19.8750, 19.3125, 19.6875, 420100 01/23/01, 19.7500, 20.0625, 19.6875, 19.8125, 472500 01/24/01, 19.8750, 19.8750, 19.7500, 19.8750, 314500 01/25/01, 19.6875, 20.2500, 19.6875, 19.8750, 575300 01/26/01, 19.8125, 20.2500, 19.6250, 19.9375, 393500 01/29/01, 19.9375, 20.5000, 19.9375, 20.3750, 333100 01/30/01, 20.5000, 20.6875, 20.3750, 20.6875, 519600 01/31/01, 20.7500, 21.1875, 20.5625, 21.0000, 446600 02/01/01, 21.1875, 21.2500, 20.5625, 20.7500, 577600 02/02/01, 20.8750, 21.0000, 20.8125, 20.8125, 392200 02/05/01, 21.0000, 21.0000, 20.8125, 20.8750, 299200 02/06/01, 20.7500, 21.0000, 20.6250, 20.8750, 355400 02/07/01, 20.9375, 20.9375, 20.8125, 20.8750, 233200 02/08/01, 21.0000, 21.0000, 20.7500, 20.7500, 315500 02/09/01, 20.8125, 20.8125, 19.7500, 20.4375, 293500 02/12/01, 20.6250, 20.6875, 20.4375, 20.6875, 456300 02/13/01, 20.6875, 20.9375, 20.6250, 20.8750, 396700 02/14/01, 20.8750, 21.0000, 20.6875, 20.8125, 603300 02/15/01, 20.8125, 20.9375, 20.7500, 20.8750, 504400 02/16/01, 20.8750, 20.8750, 20.5000, 20.6875, 314200 02/20/01, 20.5000, 20.6875, 20.2500, 20.3750, 432700 02/21/01, 20.3125, 20.3750, 19.8125, 19.9375, 273300 02/22/01, 19.9375, 20.0000, 19.3125, 19.5000, 504600 02/23/01, 19.3750, 19.4375, 18.5625, 19.0000, 452800 02/26/01, 19.0625, 19.8750, 19.0000, 19.8125, 403000 02/27/01, 19.8125, 19.8750, 19.5000, 19.5625, 294000 02/28/01, 19.4375, 19.6250, 19.1250, 19.3125, 293700 03/01/01, 19.1875, 19.4375, 18.8125, 19.0625, 300700 03/02/01, 18.8750, 19.8750, 18.8750, 19.4375, 309600 03/05/01, 19.3750, 20.0000, 19.3750, 19.6875, 226700 03/06/01, 20.0000, 20.0625, 19.6250, 19.7500, 385500 03/07/01, 19.9375, 20.0000, 19.6250, 19.8125, 366800 03/08/01, 20.0000, 20.7500, 19.8750, 20.6875, 601700 03/09/01, 20.5000, 21.0000, 20.3125, 20.6875, 405600 03/12/01, 20.7500, 20.8750, 20.5000, 20.6250, 661300 03/13/01, 20.7500, 20.7500, 19.6250, 19.8750, 425800 03/14/01, 19.9375, 19.9375, 19.0000, 19.1250, 379900 03/15/01, 19.1250, 19.6875, 19.0625, 19.6250, 466600 03/16/01, 19.2500, 19.6250, 19.2500, 19.4375, 674000 03/19/01, 19.6875, 20.2500, 19.6875, 20.1250, 514100 03/20/01, 20.1250, 20.2500, 19.6875, 20.0000, 318000 03/21/01, 19.7500, 19.7500, 19.1250, 19.3125, 362900 03/22/01, 19.0625, 19.3750, 18.3125, 19.0000, 374700 03/23/01, 18.9375, 19.5000, 18.6875, 19.3125, 254100 03/26/01, 19.3750, 19.6250, 19.1250, 19.5000, 501700 03/27/01, 19.3750, 19.5625, 19.1250, 19.2500, 269600 03/28/01, 19.2500, 19.3750, 18.6250, 19.0000, 556500 03/29/01, 18.9375, 19.5000, 18.9375, 19.1250, 276300 03/30/01, 19.2500, 19.3125, 18.9375, 19.2500, 301700 04/02/01, 19.3125, 19.8125, 19.2500, 19.4375, 298600 04/03/01, 19.5000, 19.5000, 18.8125, 18.8125, 211000 04/04/01, 18.8125, 19.0625, 18.7500, 19.0000, 257800 04/05/01, 19.1250, 19.1875, 18.8750, 19.0625, 369700 04/06/01, 19.1250, 19.1250, 18.3125, 18.5000, 623500 04/09/01, 18.5000, 18.9375, 18.4375, 18.6250, 420000 04/10/01, 18.8125, 19.0000, 18.6875, 18.7500, 293800 04/11/01, 18.2500, 18.4375, 18.0000, 18.0625, 422000 04/12/01, 18.0625, 18.2500, 17.8750, 18.1250, 275500 04/16/01, 17.8750, 18.4375, 17.8750, 18.1875, 264900 04/17/01, 17.7500, 18.0625, 17.6875, 18.0000, 441600 04/18/01, 18.2031, 19.7344, 17.7969, 19.2969, 747000 04/19/01, 19.0938, 19.5156, 19.0000, 19.2813, 238500 04/20/01, 19.2031, 19.2969, 18.7031, 18.9375, 350400 04/23/01, 18.9375, 19.0000, 18.5469, 18.6250, 356800 04/24/01, 18.7500, 19.0156, 18.6250, 18.7031, 395000 04/25/01, 18.7031, 19.4063, 18.5000, 19.3125, 531600 04/30/01, 20.0000, 20.0000, 19.0938, 19.4063, 678500 05/01/01, 19.5469, 19.8125, 19.5000, 19.6875, 514400 05/02/01, 19.7031, 20.0000, 19.6719, 19.9063, 201100 05/03/01, 19.8438, 19.9844, 19.3438, 19.9531, 451900 05/04/01, 19.9844, 20.2969, 19.5469, 20.2969, 501700 05/07/01, 20.2031, 20.2969, 19.9375, 20.0625, 258900 05/08/01, 20.2969, 20.4063, 19.9219, 19.9844, 330900 05/09/01, 19.9531, 20.0938, 19.7500, 19.9063, 375100 05/10/01, 19.8438, 20.4375, 19.8438, 20.4219, 365000 05/11/01, 20.4375, 20.5938, 20.2188, 20.3750, 235800 05/14/01, 20.3438, 20.5469, 20.0625, 20.5469, 334300 05/15/01, 20.2500, 20.7344, 20.2188, 20.5625, 334900 05/16/01, 20.7344, 21.2500, 20.6563, 21.2500, 509800 05/17/01, 21.2500, 21.5625, 21.1250, 21.5156, 341900 05/18/01, 21.7656, 22.5469, 21.7656, 22.2031, 1157200 05/21/01, 22.2031, 22.2031, 22.0000, 22.2031, 281800 05/22/01, 22.1094, 22.5000, 22.0156, 22.3906, 541200 05/23/01, 22.2656, 22.2813, 21.9063, 22.2500, 467800 05/24/01, 22.2500, 22.2969, 21.8281, 22.1094, 575700 05/25/01, 22.1094, 22.2500, 21.9531, 22.1719, 336200 05/29/01, 22.1719, 22.5938, 22.0156, 22.0625, 522400 05/30/01, 22.0781, 22.0781, 21.2031, 21.3438, 564200 05/31/01, 21.4375, 22.2031, 21.3438, 21.9219, 583900 06/01/01, 21.9219, 21.9531, 21.2656, 21.5469, 331100 06/04/01, 21.5469, 21.8438, 21.4688, 21.5625, 244000 06/05/01, 21.6563, 22.0000, 21.4531, 22.0000, 292000 06/06/01, 22.0000, 22.1719, 21.9063, 22.0625, 225100 06/07/01, 22.0625, 22.0625, 21.7656, 21.7969, 214200 06/08/01, 21.7031, 21.7031, 21.4844, 21.5469, 217400 06/11/01, 21.4063, 21.5938, 20.5781, 20.9844, 876500 06/12/01, 20.9531, 21.1250, 20.7031, 21.1250, 499400 06/13/01, 21.1250, 21.2969, 20.7813, 21.2656, 230500 06/14/01, 20.9844, 21.2031, 20.8906, 21.0469, 356300 06/15/01, 21.0469, 21.0938, 20.9063, 21.0156, 480600 06/18/01, 21.0313, 21.1094, 20.7969, 20.9219, 329300 06/19/01, 21.0000, 21.2500, 20.9375, 21.0156, 228300 06/20/01, 20.9219, 21.0625, 20.8125, 21.0469, 458000 06/21/01, 20.9531, 21.2500, 20.8594, 21.1563, 507800 06/22/01, 21.0469, 21.2031, 21.0000, 21.0469, 519200 06/25/01, 21.0156, 21.5000, 21.0156, 21.1875, 316700 06/26/01, 21.0469, 21.5469, 21.0469, 21.3125, 362100 06/27/01, 21.2969, 22.0000, 21.2969, 21.7344, 421400 06/28/01, 21.7344, 22.2031, 21.7344, 22.0313, 242200 06/29/01, 22.0000, 22.3125, 21.5000, 22.0313, 255400 07/02/01, 21.5000, 22.0000, 21.2344, 21.8906, 525900 07/03/01, 21.9531, 21.9531, 21.4531, 21.6250, 289000 07/05/01, 21.6250, 21.8438, 21.4375, 21.5938, 299800 07/06/01, 21.5938, 21.5938, 20.9844, 21.0156, 225300 07/09/01, 21.2031, 21.2188, 20.9531, 21.0938, 288500 07/10/01, 21.0781, 21.2500, 21.0000, 21.1094, 473400 07/11/01, 21.1563, 21.1563, 20.8438, 21.0625, 325300 07/12/01, 21.1250, 22.1250, 20.9844, 22.0469, 352700 07/13/01, 22.0000, 22.3125, 21.8125, 22.3125, 267600 07/16/01, 22.3438, 22.3438, 22.1094, 22.2656, 191200 07/17/01, 22.0469, 22.3594, 21.9531, 22.3594, 267800 07/18/01, 22.2031, 22.5000, 22.1094, 22.3438, 356100 07/19/01, 22.3438, 22.8906, 22.0938, 22.8125, 628500 07/20/01, 22.9531, 23.0000, 22.5000, 22.9531, 526000 07/23/01, 23.5000, 23.5000, 22.7188, 23.0156, 391000 07/24/01, 23.0000, 23.2656, 22.8750, 23.1563, 590200 07/25/01, 23.1563, 23.7344, 22.9063, 23.6563, 620300 07/26/01, 23.5000, 23.8281, 23.1406, 23.7031, 655500 07/27/01, 23.7500, 23.8125, 23.2031, 23.3438, 274500 07/30/01, 23.3438, 23.7188, 23.2500, 23.6875, 334400 07/31/01, 23.7500, 24.0469, 23.7500, 23.9688, 330400 08/01/01, 23.9688, 24.2031, 23.7031, 23.9063, 474600 08/02/01, 24.0469, 24.0469, 23.6250, 23.6875, 336100 08/03/01, 23.7031, 24.0000, 23.3438, 23.8750, 252400 08/06/01, 23.8438, 23.9531, 23.4063, 23.7031, 331200 08/07/01, 23.8438, 23.9844, 23.7656, 23.8750, 252100 08/08/01, 23.9688, 23.9688, 23.5938, 23.6406, 340800 08/09/01, 23.6250, 23.7969, 23.3750, 23.4375, 225700 08/10/01, 23.4375, 23.8750, 23.2500, 23.7969, 192600 08/13/01, 23.5938, 23.6719, 23.3125, 23.5938, 306300 08/14/01, 23.6563, 23.8594, 23.5469, 23.7969, 326600 08/15/01, 23.8906, 23.8906, 23.5938, 23.6875, 481300 08/16/01, 23.7969, 23.8906, 23.5156, 23.8125, 210100 08/17/01, 23.7188, 23.7500, 23.4063, 23.5000, 385100 08/20/01, 23.4063, 23.9375, 23.3750, 23.9375, 188800 08/21/01, 24.0000, 24.2500, 23.9219, 24.0625, 518600 08/22/01, 23.9063, 24.3438, 23.7969, 24.0938, 258600 08/23/01, 23.9063, 24.2188, 23.9063, 24.1563, 356600 08/24/01, 24.1719, 24.3438, 23.9063, 24.2344, 236500 08/27/01, 24.0781, 24.2969, 23.9063, 24.1250, 237700 08/28/01, 23.9219, 24.0469, 23.7969, 23.9844, 178000 08/29/01, 24.1875, 24.1875, 23.7969, 23.9063, 266400 08/30/01, 23.9063, 24.0000, 22.9688, 23.0938, 574900 08/31/01, 23.0938, 23.6563, 23.0938, 23.5156, 245900 09/04/01, 23.5313, 24.4531, 23.5313, 23.9531, 454800 09/05/01, 23.8438, 24.2344, 23.7656, 24.2188, 290900 09/06/01, 24.0000, 24.1563, 23.8281, 23.9219, 251300 09/07/01, 23.7500, 23.7500, 22.6563, 22.6563, 357900 09/10/01, 22.5156, 22.5938, 21.9063, 21.9844, 610900 09/17/01, 19.8906, 19.9219, 18.9531, 19.7031, 769600 09/18/01, 19.9063, 20.0000, 19.5000, 19.7656, 637900 09/19/01, 19.7656, 19.7656, 17.2969, 17.9063, 1058200 09/20/01, 18.0000, 18.0938, 17.3750, 17.4688, 981700 09/21/01, 17.0000, 17.2344, 16.8438, 17.0000, 2105500 09/24/01, 17.0156, 17.6875, 17.0156, 17.5000, 735200 09/25/01, 17.5469, 18.6875, 17.5156, 18.6406, 523200 09/26/01, 18.6406, 18.7969, 18.2344, 18.4375, 875000 09/27/01, 18.4063, 18.5000, 18.0156, 18.4063, 448100 09/28/01, 18.6563, 19.5469, 18.5938, 19.5000, 690500 10/01/01, 19.2969, 19.3750, 19.0000, 19.3750, 419900 10/02/01, 19.3750, 19.5156, 19.2500, 19.4219, 255800 10/03/01, 19.5469, 20.6250, 19.4531, 20.5156, 553500 10/04/01, 20.5156, 21.0469, 20.5156, 20.9219, 780300 10/05/01, 21.1563, 21.2500, 20.4063, 20.9844, 438700 10/08/01, 21.0000, 21.0000, 20.5000, 20.5938, 253300 10/09/01, 20.5938, 21.0000, 20.2031, 20.7813, 205400 10/10/01, 20.9531, 22.0625, 20.6406, 21.9844, 255500 10/11/01, 21.9844, 22.7500, 21.9844, 22.4844, 379600 10/12/01, 22.3438, 22.4844, 21.9531, 22.2031, 300800 10/15/01, 22.2500, 22.2500, 21.9063, 22.0469, 342200 10/16/01, 22.4063, 22.7500, 21.9063, 22.6875, 390000 10/17/01, 22.6875, 22.8750, 21.7656, 21.9063, 377700 10/18/01, 21.6563, 21.9063, 20.9063, 21.0781, 492100 10/19/01, 21.2031, 21.3438, 20.6719, 21.3438, 236500 10/22/01, 21.3438, 21.7500, 21.3438, 21.6406, 408700 10/23/01, 21.7969, 21.8594, 21.3438, 21.5469, 294100 10/24/01, 21.5938, 21.7969, 21.5000, 21.7344, 371300 10/25/01, 21.6563, 21.6563, 21.1250, 21.4844, 270500 10/26/01, 21.2344, 22.3438, 21.2344, 22.2969, 599500 10/29/01, 22.7969, 22.7969, 21.7188, 22.0469, 391600 10/30/01, 22.2969, 22.2969, 21.2969, 21.5000, 908800 10/31/01, 22.5000, 22.5000, 21.6563, 21.6719, 1039200 11/01/01, 21.9063, 22.4063, 21.5469, 22.2344, 586800 11/02/01, 22.2344, 22.2500, 21.6563, 21.8125, 544200 11/05/01, 22.0000, 22.4688, 22.0000, 22.2969, 303900 11/06/01, 22.2031, 22.7813, 22.1094, 22.7031, 384100 11/07/01, 22.7344, 22.9063, 22.5156, 22.8750, 279900 11/08/01, 22.8750, 23.0313, 22.3438, 22.3750, 247600 11/09/01, 22.5938, 22.7656, 22.1563, 22.2344, 218300 11/12/01, 22.2500, 22.7031, 22.0156, 22.4375, 256000 11/13/01, 22.6719, 23.0000, 22.5000, 22.7969, 381200 11/14/01, 22.7969, 23.2500, 22.7969, 23.2500, 400400 11/15/01, 23.2500, 23.3906, 23.0000, 23.3125, 503000 11/16/01, 23.3750, 23.3750, 22.8125, 22.9063, 301300 11/19/01, 22.9844, 23.3438, 22.8438, 23.0000, 755300 11/20/01, 23.0000, 23.0000, 22.5156, 22.7969, 385700 11/21/01, 22.7969, 22.7969, 22.3438, 22.4688, 239300 11/23/01, 22.5625, 22.6250, 22.3594, 22.5156, 123200 11/26/01, 22.5469, 22.7500, 22.4219, 22.4844, 318700 11/27/01, 22.5000, 22.5000, 21.7813, 21.7969, 898500 11/28/01, 21.7969, 21.8594, 21.4531, 21.6250, 455500 11/29/01, 21.6563, 21.7969, 21.4844, 21.6563, 413600 11/30/01, 21.8906, 21.9063, 21.6406, 21.6406, 473800 12/03/01, 21.6563, 21.7969, 21.4063, 21.6094, 286000 12/04/01, 21.6563, 21.7969, 21.5781, 21.7500, 378700 12/05/01, 21.7969, 22.8594, 21.7500, 22.6563, 464100 12/06/01, 22.8438, 23.1563, 22.4844, 23.0000, 656100 12/07/01, 23.1563, 23.1563, 22.6563, 23.0156, 305000 12/10/01, 23.0156, 23.1094, 22.8438, 22.8750, 304300 12/11/01, 22.8281, 23.2500, 22.6563, 23.0469, 409000 12/12/01, 22.8125, 23.0938, 22.8125, 23.0156, 435600 12/13/01, 23.0156, 23.0938, 22.7969, 22.9219, 396300 12/14/01, 22.9219, 23.0781, 22.8594, 22.9375, 330600 12/17/01, 23.0156, 23.2344, 22.9063, 22.9688, 401300 12/18/01, 23.2031, 23.5469, 23.0000, 23.1719, 643200 12/19/01, 23.0469, 23.2500, 23.0156, 23.1094, 391100 12/20/01, 23.1563, 23.2969, 22.9063, 22.9063, 305800 12/21/01, 22.7500, 22.9063, 22.6719, 22.7500, 657600 12/24/01, 22.7969, 23.0938, 22.7969, 23.0000, 159800 12/26/01, 23.0938, 23.3750, 23.0000, 23.2344, 230900 12/27/01, 23.1563, 23.2344, 22.8750, 23.1563, 267400 12/28/01, 23.1563, 23.1563, 22.7500, 22.8125, 437100 12/31/01, 22.6563, 23.4219, 22.6563, 23.0000, 383600 01/02/02, 22.8594, 22.9531, 22.0156, 22.3281, 643900 01/03/02, 22.3438, 22.9063, 22.2344, 22.7344, 379000 01/04/02, 22.9375, 23.2656, 22.8438, 23.1563, 375700 01/07/02, 23.2344, 23.3125, 23.0469, 23.2344, 516300 01/08/02, 23.0938, 23.2344, 22.9063, 23.0000, 510400 01/09/02, 23.0469, 23.2969, 22.8438, 23.2656, 658200 01/10/02, 23.2656, 23.4063, 23.1719, 23.2656, 466600 01/11/02, 23.2656, 23.2813, 22.7500, 22.7969, 400400 01/14/02, 22.9531, 22.9531, 22.5156, 22.6563, 291000 01/15/02, 22.7031, 23.0000, 22.5156, 22.8125, 294400 01/16/02, 22.8438, 22.9063, 22.2969, 22.2969, 344900 01/17/02, 22.4844, 22.7031, 22.4063, 22.6875, 299200 01/18/02, 22.6563, 22.8750, 22.5156, 22.7969, 251200 01/22/02, 23.0625, 23.0625, 22.8906, 23.0000, 610300 01/23/02, 23.1563, 23.2969, 23.0000, 23.1563, 451900 01/24/02, 23.1719, 23.5156, 23.0938, 23.4688, 489100 01/25/02, 23.5625, 24.0625, 23.5156, 24.0156, 504200 01/28/02, 24.0000, 24.4063, 23.9531, 24.3750, 419200 01/29/02, 24.2969, 24.4063, 23.6094, 23.7969, 526200 01/30/02, 24.0000, 24.1875, 23.7500, 23.8594, 921200 01/31/02, 23.7969, 24.2344, 23.5938, 24.2344, 614500 02/01/02, 24.2500, 24.2969, 23.9531, 24.0313, 375100 02/04/02, 24.0781, 24.2969, 23.8750, 23.9844, 552300 02/05/02, 23.9844, 24.1875, 23.7188, 24.0781, 493000 02/06/02, 24.0000, 24.1563, 23.7969, 23.8438, 353200 02/07/02, 23.7031, 24.0781, 23.4375, 23.5000, 471900 02/08/02, 23.4531, 23.7031, 23.2813, 23.5469, 387100 02/11/02, 23.5625, 24.1250, 23.5000, 24.1250, 288200 02/12/02, 24.1250, 24.2969, 24.0156, 24.2344, 275800 02/13/02, 24.0469, 24.4844, 24.0469, 24.3438, 478100 02/14/02, 24.3438, 24.4844, 24.2500, 24.4063, 302000 02/15/02, 24.4375, 24.5781, 24.3906, 24.5469, 331200 02/19/02, 24.5313, 24.5938, 24.4063, 24.5156, 262400 02/20/02, 24.5156, 24.9688, 24.5000, 24.9063, 664600 02/21/02, 24.9688, 25.5000, 24.9063, 25.3281, 762500 02/22/02, 24.5000, 24.8906, 24.4063, 24.6563, 787900 02/25/02, 24.5938, 25.4063, 24.5469, 25.4063, 740500 02/26/02, 25.4063, 25.7969, 25.2813, 25.7969, 607300 02/27/02, 25.7969, 26.0000, 25.5625, 25.8750, 636100 02/28/02, 25.6563, 25.8125, 25.3750, 25.6563, 690200 03/01/02, 25.4844, 25.4844, 24.9063, 25.2969, 1180200 03/04/02, 25.3594, 26.0000, 25.3438, 25.9844, 772200 03/05/02, 26.0000, 26.0000, 25.4063, 25.5469, 496700 03/06/02, 25.5469, 25.8438, 25.4688, 25.7969, 490400 03/07/02, 25.7969, 25.9063, 25.3750, 25.4531, 631900 03/08/02, 25.5938, 25.7031, 25.2188, 25.3125, 364800 03/11/02, 25.4531, 25.6875, 25.0938, 25.6406, 361300 03/12/02, 25.5938, 25.9531, 25.5000, 25.9531, 453200 03/13/02, 25.8438, 25.8750, 25.5469, 25.6719, 552500 03/14/02, 26.0000, 26.0156, 25.7031, 25.8125, 451400 03/15/02, 26.0000, 26.0000, 25.5781, 25.8906, 553400 03/18/02, 25.7344, 25.7969, 25.4063, 25.7969, 474700 03/19/02, 25.7969, 26.4531, 25.7656, 26.2344, 611400 03/20/02, 26.0938, 26.1250, 25.7969, 25.9688, 644900 03/21/02, 25.8750, 25.8750, 24.9219, 25.2031, 613100 03/22/02, 25.0938, 25.4063, 24.9531, 25.2031, 318400 03/25/02, 25.2031, 25.2500, 24.5938, 24.6563, 572500 03/26/02, 24.7500, 25.2031, 24.6875, 25.0000, 362800 03/27/02, 25.0469, 25.1094, 24.8906, 24.9844, 426400 03/28/02, 24.9844, 25.0000, 24.6250, 24.7969, 460200 04/01/02, 24.7969, 24.8906, 24.4063, 24.6875, 326900 04/02/02, 24.7031, 24.7031, 24.3281, 24.3594, 464800 04/03/02, 24.4531, 24.5000, 24.0625, 24.1719, 298200 04/04/02, 24.2500, 24.2500, 23.9844, 24.0938, 665300 04/05/02, 24.0938, 24.7344, 24.0625, 24.5313, 300200 04/08/02, 24.5156, 25.1563, 24.4063, 25.1563, 379800 04/09/02, 25.0938, 25.6094, 25.0313, 25.6094, 343300 04/10/02, 25.8438, 25.9844, 25.5156, 25.7969, 310400 04/11/02, 25.8438, 25.9219, 25.5000, 25.5938, 406200 04/12/02, 25.5000, 26.2031, 25.4531, 26.1563, 319900 04/15/02, 26.1563, 26.1875, 25.6563, 25.7813, 297600 04/16/02, 25.8438, 26.2188, 25.7969, 26.1563, 232100 04/17/02, 26.0469, 26.2031, 25.5000, 25.5469, 297700 04/18/02, 26.0000, 26.0313, 25.5938, 25.8281, 609300 04/19/02, 26.0469, 26.2969, 25.9531, 26.2344, 336600 04/22/02, 26.0938, 26.2188, 25.9063, 25.9844, 330700 04/23/02, 26.0938, 26.5625, 26.0156, 26.4375, 334200 04/24/02, 26.6875, 26.7969, 26.4531, 26.5156, 283600 04/25/02, 26.5000, 26.6563, 26.2031, 26.6406, 298900 04/26/02, 26.7344, 26.8750, 26.5000, 26.6250, 345300 04/29/02, 26.6250, 26.6250, 26.1563, 26.2344, 229400 04/30/02, 26.2813, 26.3594, 25.9375, 26.2969, 794800 05/01/02, 26.3438, 26.7969, 26.0781, 26.6719, 379300 05/02/02, 26.8750, 27.0781, 26.6875, 27.0156, 354100 05/03/02, 27.0938, 27.2031, 26.7500, 27.1563, 324400 05/06/02, 27.2500, 27.4063, 26.6406, 26.7344, 479300 05/07/02, 26.7031, 27.1094, 26.6563, 26.9063, 235000 05/08/02, 26.9063, 27.1719, 26.9063, 27.1563, 245900 05/09/02, 27.1094, 27.1563, 26.6563, 26.7500, 259200 05/10/02, 26.9063, 26.9063, 26.3125, 26.4688, 445200 05/13/02, 26.5000, 26.6875, 26.4063, 26.5469, 331400 05/14/02, 26.5938, 26.9531, 26.5938, 26.7813, 330900 05/15/02, 26.7969, 27.0000, 26.7188, 26.7813, 300100 05/16/02, 26.9531, 26.9531, 26.7031, 26.8750, 369500 05/17/02, 26.8750, 26.9844, 26.6875, 26.7969, 432600 05/20/02, 26.7031, 26.7344, 26.5000, 26.5469, 385300 05/21/02, 26.5000, 26.5000, 26.2500, 26.3125, 504400 05/22/02, 26.3438, 26.3594, 25.7656, 26.0000, 381100 05/23/02, 26.0625, 26.5000, 25.8906, 26.4844, 251300 05/24/02, 26.7031, 26.8750, 26.4219, 26.4219, 255400 05/28/02, 26.4375, 26.5625, 26.1563, 26.1875, 283500 05/29/02, 26.2031, 26.2969, 25.9688, 26.1094, 140100 05/30/02, 26.0156, 26.4531, 25.8438, 26.0625, 292300 05/31/02, 26.0938, 26.9375, 26.0625, 26.3125, 521200 06/03/02, 26.3125, 26.3125, 25.8594, 25.8750, 381400 06/04/02, 25.7500, 25.7969, 25.0938, 25.3438, 352500 06/05/02, 25.1563, 25.4844, 25.0469, 25.4375, 445100 06/06/02, 24.9844, 25.3281, 24.9531, 25.0156, 356400 06/07/02, 24.9063, 25.7031, 24.7813, 25.2656, 363600 06/10/02, 25.2969, 25.7500, 25.1406, 25.4375, 229900 06/11/02, 25.3438, 26.0000, 25.3438, 25.4531, 360800 06/12/02, 25.2500, 25.9375, 25.2500, 25.4063, 348700 06/13/02, 25.4531, 25.4531, 24.6875, 24.6875, 399500 06/14/02, 24.7031, 24.7344, 23.9219, 24.2813, 443300 06/17/02, 24.3438, 24.8750, 24.3125, 24.8125, 499500 06/18/02, 24.8438, 25.1875, 24.5469, 24.7344, 342500 06/19/02, 24.7344, 25.3438, 24.5938, 24.9063, 408800 06/20/02, 24.8750, 25.3594, 24.7969, 24.8750, 317700 06/21/02, 24.5469, 25.0313, 24.5469, 24.7500, 426700 06/24/02, 24.7969, 24.8906, 24.2344, 24.5938, 325600 06/25/02, 24.7969, 24.9844, 24.0000, 24.2031, 497100 06/26/02, 24.2031, 24.3125, 23.7500, 24.0938, 519300 06/27/02, 24.0000, 24.2500, 23.4063, 23.7188, 579300 06/28/02, 23.7344, 24.1563, 23.4063, 23.4063, 985000 07/01/02, 23.5000, 23.7969, 23.0469, 23.1875, 521100 07/02/02, 22.9375, 23.5938, 22.9219, 23.3906, 1126000 07/03/02, 23.2969, 23.4063, 21.5000, 22.7031, 820000 07/05/02, 22.7031, 23.5000, 22.5938, 23.3438, 368100 07/08/02, 23.5625, 24.0000, 23.5000, 23.8594, 349900 07/09/02, 23.8594, 24.1250, 22.9531, 22.9531, 490400 07/10/02, 23.0938, 23.2813, 22.4219, 22.4375, 605200 07/11/02, 22.2031, 22.8906, 21.8438, 22.1875, 492100 07/12/02, 21.9375, 22.3438, 21.6250, 21.7969, 500600 07/15/02, 21.7031, 21.8125, 20.4844, 21.7031, 432600 07/16/02, 21.7969, 21.7969, 19.9844, 20.0313, 1019200 07/17/02, 20.2500, 20.7031, 19.5156, 19.7500, 1071100 07/18/02, 21.5000, 21.5000, 20.7500, 21.2344, 1421000 07/19/02, 21.2344, 21.2656, 20.4063, 20.5625, 1014100 07/22/02, 20.0938, 20.7500, 19.8906, 19.8906, 858300 07/23/02, 19.8906, 20.7031, 19.7500, 20.0781, 741700 07/24/02, 20.0000, 21.0000, 19.7656, 20.7813, 731700 07/25/02, 20.7969, 21.7500, 20.4531, 21.6250, 959200 07/26/02, 21.6250, 21.7656, 21.0000, 21.4531, 485000 07/29/02, 21.9531, 22.9844, 21.7188, 22.9375, 408900 07/30/02, 22.5938, 23.1875, 22.4063, 22.7188, 677800 07/31/02, 22.8438, 22.9375, 22.2969, 22.4844, 431600 08/01/02, 22.5000, 22.7344, 21.8438, 22.2344, 533500 08/02/02, 22.2500, 22.2500, 21.0938, 21.4375, 486300 08/05/02, 21.3438, 21.5469, 21.0469, 21.1719, 523700 08/06/02, 21.2500, 22.0938, 21.2500, 21.7188, 597900 08/07/02, 22.2344, 22.2969, 21.2969, 21.9844, 333300 08/08/02, 21.9844, 22.4375, 21.6563, 22.4375, 404400 08/09/02, 22.3594, 22.5938, 21.9688, 22.3594, 329400 08/12/02, 22.3594, 22.3906, 21.8438, 22.2344, 315000 08/13/02, 22.1875, 22.5781, 21.8906, 21.9219, 488800 08/14/02, 22.0000, 22.9063, 21.6719, 22.7813, 534100 08/15/02, 22.9219, 23.7500, 22.9219, 23.7344, 575500 08/16/02, 23.5000, 23.7656, 23.0000, 23.7344, 494600 08/19/02, 23.6563, 24.2031, 23.5938, 24.0625, 368300 08/20/02, 24.0625, 24.1250, 23.7656, 23.9375, 332900 08/21/02, 24.0938, 24.2031, 23.6875, 23.9844, 285300 08/22/02, 24.0781, 24.3125, 23.8906, 24.2500, 358000 08/23/02, 24.2500, 24.3438, 23.9375, 24.0313, 296900 08/26/02, 24.0938, 24.2031, 23.7656, 24.0938, 239400 08/27/02, 24.0938, 24.3438, 23.8125, 24.1094, 412100 08/28/02, 23.9844, 23.9844, 23.7031, 23.7500, 248900 08/29/02, 23.5000, 23.5469, 23.1406, 23.2344, 627600 08/30/02, 23.5469, 23.7813, 23.1563, 23.1563, 628000 09/03/02, 23.1563, 23.2500, 22.2031, 22.3906, 877600 09/04/02, 22.3750, 23.1875, 22.3594, 23.0938, 376600 09/05/02, 22.5938, 23.0313, 22.5938, 22.9063, 339800 09/06/02, 23.0000, 23.1563, 22.8438, 22.9844, 331000 09/09/02, 22.7969, 23.5156, 22.7031, 23.3281, 265800 09/10/02, 23.3438, 23.8125, 23.0625, 23.2969, 327100 09/11/02, 23.5625, 23.8125, 23.2344, 23.3438, 186700 09/12/02, 21.0000, 21.4844, 20.2188, 21.4063, 2624500 09/13/02, 21.1563, 21.2969, 20.7969, 21.1406, 855900 09/16/02, 20.8438, 21.5000, 20.8438, 21.4063, 686200 09/17/02, 21.5000, 22.0000, 21.0938, 21.1563, 579100 09/18/02, 21.0000, 21.2500, 20.5156, 20.9688, 746500 09/19/02, 20.9688, 21.1406, 20.5156, 20.7031, 539800 09/20/02, 20.6563, 21.0000, 20.6094, 21.0000, 940100 09/23/02, 20.9531, 21.0781, 20.7031, 20.8125, 876200 09/24/02, 20.6563, 20.6563, 19.8438, 20.1563, 925100 09/25/02, 20.2031, 20.6250, 19.9531, 20.4375, 762400 09/26/02, 20.4531, 20.9531, 20.4375, 20.7969, 712600 09/27/02, 20.7969, 21.0938, 20.2031, 20.3125, 467900 09/30/02, 19.7969, 20.0469, 19.4219, 19.7969, 636600 10/01/02, 19.9063, 20.2656, 19.4063, 20.2500, 512100