"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 91.8750, 94.7500, 81.2500, 94.0000, 22830800 01/04/00, 92.0625, 93.8750, 84.5000, 85.5625, 22007000 01/05/00, 82.5625, 84.3750, 76.5000, 82.2500, 25060800 01/06/00, 80.8438, 82.7500, 74.5000, 74.8750, 19472200 01/07/00, 76.3750, 90.1875, 76.3438, 89.9688, 25227400 01/10/00, 97.9375, 105.0938, 94.5313, 100.1875, 23185800 01/11/00, 99.2813, 105.3750, 92.0000, 95.3438, 21898000 01/12/00, 97.5000, 99.2500, 90.0000, 90.3438, 18616600 01/13/00, 95.0625, 97.5938, 92.1875, 93.8438, 15099600 01/14/00, 98.3438, 100.6250, 94.5625, 96.0938, 12371200 01/18/00, 95.0000, 103.0000, 93.0000, 97.8438, 25612600 01/19/00, 99.8125, 106.5000, 99.3750, 105.9688, 20041600 01/20/00, 111.9688, 119.5000, 110.0000, 119.4375, 26455000 01/21/00, 123.4688, 124.2500, 114.0000, 116.5625, 25203600 01/24/00, 121.5000, 121.5000, 105.0000, 108.0313, 24303000 01/25/00, 111.3750, 116.0000, 106.5000, 116.0000, 30736000 01/26/00, 116.5000, 116.5000, 107.5000, 108.3750, 21104800 01/27/00, 115.5000, 116.2500, 105.0000, 106.0313, 32764400 01/28/00, 104.0000, 105.0000, 96.3125, 97.9375, 26975200 01/31/00, 95.7500, 103.6250, 90.5000, 101.9688, 33126600 02/01/00, 102.3750, 103.2500, 97.3438, 101.1563, 20835000 02/02/00, 101.1563, 106.1563, 100.0000, 103.5313, 20298400 02/03/00, 106.0000, 109.6875, 104.1250, 107.9063, 17666600 02/04/00, 109.1875, 110.7500, 105.0000, 105.5938, 13903600 02/07/00, 104.7813, 105.9375, 99.0000, 101.0625, 18792000 02/08/00, 103.5313, 106.1875, 103.0625, 104.2500, 14093000 02/09/00, 104.2500, 106.0938, 101.0000, 101.9375, 12744600 02/10/00, 101.9375, 103.6250, 100.0000, 103.4688, 10120000 02/11/00, 103.5938, 103.5938, 99.7500, 101.2813, 10969400 02/14/00, 102.2188, 102.2188, 98.7813, 101.2188, 10618400 02/15/00, 101.2188, 102.7500, 97.6250, 99.9063, 14285000 02/16/00, 101.0625, 109.7500, 99.7188, 106.4688, 20194600 02/17/00, 106.4688, 110.8750, 105.0000, 106.5313, 16812200 02/18/00, 106.0625, 106.5625, 101.8750, 103.0625, 11600600 02/22/00, 105.0625, 108.8750, 103.0625, 107.3750, 19126200 02/23/00, 109.5625, 119.2500, 108.0000, 117.7500, 27023000 02/24/00, 124.9375, 129.1250, 121.8125, 129.0000, 31538200 02/25/00, 129.6250, 132.4688, 125.5625, 128.4063, 18681400 02/28/00, 129.6875, 130.9375, 123.0000, 126.5000, 18106400 02/29/00, 129.7500, 132.4375, 127.5000, 131.8125, 18369800 03/01/00, 137.2500, 141.3125, 134.8750, 140.4375, 16941400 03/02/00, 141.5000, 142.8750, 133.1250, 136.5000, 16424200 03/03/00, 142.3125, 142.4375, 138.7500, 140.0000, 12934600 03/06/00, 141.5000, 150.8125, 141.5000, 146.5313, 19288600 03/07/00, 150.7500, 153.4219, 135.7188, 143.6875, 11605700 03/08/00, 146.7500, 147.0000, 132.5000, 137.8125, 34113400 03/09/00, 134.2500, 137.6875, 131.0625, 136.2500, 18839800 03/10/00, 135.6875, 142.5000, 130.0000, 138.0000, 21196400 03/13/00, 128.7500, 139.8750, 128.2500, 132.3125, 16715500 03/14/00, 137.6250, 139.0000, 122.0000, 125.0000, 18695000 03/15/00, 127.7500, 128.3750, 115.0000, 118.7500, 22930700 03/16/00, 124.0000, 129.8750, 115.2500, 129.4375, 26117900 03/17/00, 129.4375, 135.0000, 127.0000, 130.0625, 13762200 03/20/00, 130.0625, 132.0000, 120.8125, 121.3750, 7524300 03/21/00, 121.3750, 129.0625, 113.0000, 127.0000, 21026000 03/22/00, 130.0000, 132.0000, 126.8750, 130.8750, 13665800 03/23/00, 130.8750, 135.0000, 128.0000, 134.6875, 15913600 03/24/00, 135.1250, 137.2500, 130.0000, 132.5000, 11115700 03/27/00, 134.6250, 134.6250, 128.0000, 128.7500, 7401700 03/28/00, 127.0000, 132.5625, 125.0000, 129.0625, 9330300 03/29/00, 130.7500, 131.6250, 119.0625, 120.2500, 9417400 03/30/00, 115.2500, 122.5000, 110.0000, 116.2500, 21912000 03/31/00, 119.6875, 123.3750, 108.0000, 120.5625, 25196100 04/03/00, 120.9375, 122.7500, 108.1250, 111.6250, 16907100 04/04/00, 114.7500, 115.0000, 82.0000, 107.0000, 44269000 04/05/00, 99.6250, 114.5000, 96.0000, 110.2500, 27654800 04/06/00, 110.2500, 115.7500, 108.0000, 111.5000, 13549700 04/07/00, 112.0625, 122.1875, 112.0625, 121.8750, 16140900 04/10/00, 121.8750, 124.6250, 109.8750, 110.1250, 16205200 04/11/00, 104.1250, 109.3750, 99.8125, 102.1875, 33187200 04/12/00, 102.1875, 106.8125, 96.2500, 96.4375, 27748200 04/13/00, 99.9375, 101.5000, 90.6250, 92.3125, 25722400 04/14/00, 87.5000, 92.5000, 77.0000, 79.6250, 38749600 04/17/00, 74.3750, 99.0000, 73.1250, 98.0000, 38633100 04/18/00, 97.5000, 100.0000, 89.6250, 94.0625, 28021000 04/19/00, 94.4375, 97.6250, 89.8750, 91.5000, 16459200 04/20/00, 91.6250, 93.4375, 82.7500, 85.1875, 22465300 04/24/00, 84.2500, 84.2500, 74.3125, 80.3125, 14784900 04/25/00, 84.7500, 94.1250, 84.0000, 93.3125, 20489400 04/26/00, 90.3750, 101.1250, 88.0000, 92.0000, 35697000 04/27/00, 86.6250, 99.0000, 86.0000, 97.7500, 22789200 04/28/00, 100.1250, 104.2500, 98.0000, 103.6875, 19903700 05/01/00, 105.1875, 107.3125, 102.0000, 104.2500, 14993400 05/02/00, 101.0000, 102.4375, 94.2500, 94.5625, 13911000 05/03/00, 94.5625, 94.8750, 88.5625, 94.7500, 17945200 05/04/00, 94.7500, 96.2500, 90.5000, 92.0000, 8745700 05/05/00, 91.0000, 95.8750, 90.6250, 93.8125, 13979700 05/08/00, 91.9375, 91.9375, 88.1875, 88.3750, 11043900 05/09/00, 89.8750, 90.3125, 82.3750, 85.8125, 18792500 05/10/00, 84.5000, 84.5000, 79.2500, 80.1875, 22738000 05/11/00, 83.2500, 86.6250, 80.2500, 86.5000, 15394500 05/12/00, 87.3750, 91.1250, 85.6250, 86.0000, 12800600 05/15/00, 87.2500, 90.0625, 81.3125, 89.8750, 14409500 05/16/00, 92.7500, 96.0000, 90.0000, 94.2500, 19581900 05/17/00, 91.8750, 95.9375, 90.5000, 92.5000, 12175800 05/18/00, 90.5000, 93.1250, 86.2500, 86.5625, 17124300 05/19/00, 85.9375, 88.0000, 82.0000, 82.0000, 14142900 05/22/00, 82.6250, 85.5000, 76.5000, 85.3125, 22668200 05/23/00, 84.1875, 86.0000, 79.0000, 79.1250, 15122200 05/24/00, 77.6250, 83.7500, 73.6875, 83.5000, 24592100 05/25/00, 83.7500, 86.1250, 77.2500, 79.0000, 16061500 05/26/00, 80.5000, 82.2500, 77.0000, 80.5000, 12239900 05/30/00, 83.7500, 91.7500, 83.0000, 91.3750, 18800800 05/31/00, 91.3750, 94.5000, 87.7500, 88.0000, 11626300 06/01/00, 91.4375, 100.0000, 91.4375, 98.2500, 25996200 06/02/00, 105.5625, 112.0000, 105.0000, 110.3750, 26268100 06/05/00, 107.6250, 112.0625, 106.6875, 109.0625, 14508200 06/06/00, 109.3125, 114.8750, 106.7500, 107.0000, 19319000 06/07/00, 108.8750, 109.6250, 103.6250, 109.5000, 16468100 06/08/00, 111.9375, 112.2500, 107.8750, 110.5625, 7825000 06/09/00, 113.5625, 113.6875, 110.0000, 110.5625, 8135100 06/12/00, 114.3750, 119.3750, 113.0000, 115.5625, 20695500 06/13/00, 115.5625, 121.4375, 111.8750, 121.3750, 19197700 06/14/00, 122.0000, 123.0000, 116.7500, 117.0000, 16550000 06/15/00, 115.0000, 121.8125, 114.5000, 120.6875, 15531700 06/16/00, 122.7500, 123.2500, 119.0000, 120.1875, 11016200 06/19/00, 119.2500, 128.0000, 118.2500, 127.3125, 14555900 06/20/00, 126.0000, 127.5000, 122.5000, 124.2500, 24033000 06/21/00, 124.8750, 130.3125, 122.6250, 128.9375, 14377200 06/22/00, 128.3125, 131.1875, 124.6250, 125.0000, 16233300 06/23/00, 126.0625, 127.6250, 121.0625, 123.4375, 13795400 06/26/00, 124.7500, 126.0000, 122.2500, 125.6250, 11699800 06/27/00, 123.0625, 126.0000, 117.7500, 119.0000, 12217800 06/28/00, 119.0000, 125.0000, 118.5000, 121.8750, 14670000 06/29/00, 121.3125, 121.3750, 115.1875, 116.3750, 15604800 06/30/00, 116.3750, 121.0000, 116.3125, 119.8750, 13581500 07/03/00, 118.6875, 128.2500, 118.5625, 128.1875, 12768700 07/05/00, 126.4375, 126.7500, 118.8750, 119.0000, 17843400 07/06/00, 119.0000, 120.3125, 110.2500, 114.0000, 40256000 07/07/00, 114.0000, 120.0625, 114.0000, 116.1875, 26357700 07/10/00, 99.1875, 104.0625, 95.0000, 101.1250, 67231500 07/11/00, 102.3125, 102.5000, 94.8750, 95.6875, 40663500 07/12/00, 97.4375, 100.2500, 96.5625, 100.1250, 27128400 07/13/00, 102.2500, 108.2500, 100.6875, 105.5000, 30894300 07/14/00, 107.6250, 112.0000, 106.8125, 111.6250, 23367100 07/17/00, 114.5000, 116.9375, 112.2500, 115.8125, 24987200 07/18/00, 114.6875, 116.8750, 111.0000, 111.3125, 16344800 07/19/00, 110.1250, 111.5000, 106.3125, 106.7500, 16110500 07/20/00, 128.1250, 129.2500, 120.0000, 128.1250, 78642400 07/21/00, 128.1250, 137.6250, 126.1250, 134.8125, 64792600 07/24/00, 134.8125, 140.5000, 127.9375, 131.6250, 64657000 07/25/00, 132.6250, 135.0000, 128.1250, 130.1875, 41699600 07/26/00, 130.5000, 140.5000, 129.0000, 135.9375,199100500 07/27/00, 133.0000, 136.6250, 128.2500, 128.6250, 45039200 07/28/00, 127.3750, 127.6250, 115.5000, 116.2500, 37369400 07/31/00, 116.5000, 119.8750, 112.5625, 118.1250, 38458700 08/01/00, 117.5000, 118.2500, 115.3750, 116.8750, 17042200 08/02/00, 115.1875, 118.2500, 112.2500, 112.6250, 23810100 08/03/00, 108.5000, 117.0000, 106.0000, 116.6875, 25560700 08/04/00, 116.6875, 120.2500, 114.1250, 115.9375, 16765500 08/07/00, 116.8125, 121.5625, 116.3750, 121.1875, 16696700 08/08/00, 120.1250, 122.8750, 119.1250, 119.8750, 10882100 08/09/00, 122.5000, 125.0000, 121.0000, 121.1250, 13674900 08/10/00, 121.1250, 122.8125, 117.2500, 117.7500, 9058500 08/11/00, 116.3750, 120.0625, 115.1250, 117.7500, 10759500 08/14/00, 119.7500, 121.0000, 118.3750, 120.2500, 10825600 08/15/00, 120.2500, 120.7500, 117.3125, 118.1875, 11144300 08/16/00, 119.1250, 120.1875, 118.6250, 119.4375, 7777500 08/17/00, 119.1875, 120.8750, 117.8750, 120.2500, 11414900 08/18/00, 121.1875, 123.5625, 121.0000, 122.8750, 14689900 08/21/00, 123.7500, 125.6250, 123.2500, 124.3750, 13273500 08/22/00, 124.5625, 128.0000, 124.2500, 124.5000, 13222000 08/23/00, 123.8125, 125.0000, 120.5000, 123.0000, 10543500 08/24/00, 123.0625, 126.1250, 122.5000, 125.1250, 9755500 08/25/00, 125.1875, 126.7500, 123.8750, 125.3125, 8041400 08/28/00, 125.5000, 125.8125, 123.2500, 123.5625, 7042500 08/29/00, 123.5625, 123.6875, 119.8750, 121.5000, 8887600 08/30/00, 121.0625, 121.3750, 115.6875, 118.0000, 25271700 08/31/00, 119.4375, 125.2500, 118.2500, 124.5000, 21217300 09/01/00, 124.8750, 126.0000, 122.2500, 123.8125, 10974800 09/05/00, 122.5000, 122.6250, 119.0625, 119.3750, 13160300 09/06/00, 119.0000, 121.8750, 116.5000, 116.7500, 12066100 09/07/00, 117.8750, 120.5625, 117.3125, 119.8750, 12761700 09/08/00, 118.8750, 119.7500, 113.0625, 114.3125, 13143200 09/11/00, 113.0000, 116.6250, 109.0000, 109.7500, 19200300 09/12/00, 111.6250, 112.5000, 102.6250, 103.1875, 33029300 09/13/00, 102.6875, 107.0000, 102.4375, 104.8125, 27679700 09/14/00, 108.5000, 109.7500, 106.2500, 106.9375, 18092400 09/15/00, 107.0000, 107.6875, 102.5000, 103.6250, 21565100 09/18/00, 103.0000, 103.0000, 97.2500, 97.8125, 27487900 09/19/00, 99.7500, 108.3125, 99.1250, 107.9375, 26046100 09/20/00, 107.9375, 110.0000, 103.3750, 107.1250, 27307000 09/21/00, 107.4375, 108.1250, 102.3750, 103.5000, 22870900 09/22/00, 98.2500, 107.4375, 97.8750, 107.0000, 25067300 09/25/00, 107.0000, 111.1875, 106.0625, 106.8125, 19759300 09/26/00, 107.5625, 109.2500, 102.7500, 103.0625, 17154300 09/27/00, 103.9375, 105.0000, 95.0000, 97.7500, 39728400 09/28/00, 95.5625, 99.3125, 95.2500, 97.3750, 30804600 09/29/00, 98.1250, 101.0000, 94.5000, 94.6875, 20787900 10/02/00, 95.4375, 96.2500, 89.2500, 89.9375, 28568500 10/03/00, 91.6875, 94.3750, 87.5000, 87.6250, 27297000 10/04/00, 87.6250, 94.5000, 87.0625, 94.0625, 24109200 10/05/00, 94.0625, 96.0000, 91.9375, 95.0625, 18460000 10/06/00, 95.0625, 97.0000, 90.0000, 91.3750, 16238400 10/09/00, 90.6875, 95.4375, 85.7500, 93.5625, 17561000 10/10/00, 93.5625, 95.1250, 89.8125, 90.6250, 17258000 10/11/00, 86.0625, 91.8750, 85.6250, 85.8750, 33095300 10/12/00, 89.1250, 90.5625, 85.7500, 86.3125, 24363400 10/13/00, 85.9375, 94.6250, 85.8750, 94.3750, 19666800 10/16/00, 92.8750, 95.7500, 90.7500, 94.4375, 16883600 10/17/00, 95.2500, 98.2500, 90.5000, 91.9375, 16953100 10/18/00, 89.1875, 93.0000, 86.5000, 87.0000, 19896900 10/19/00, 90.8125, 93.3750, 88.6250, 89.9375, 19053300 10/20/00, 91.7500, 104.2500, 91.7500, 102.3750, 37866300 10/23/00, 102.3750, 104.5625, 100.6250, 101.1250, 11432700 10/24/00, 102.9375, 103.7500, 93.0000, 95.0625, 35475700 10/25/00, 81.5000, 83.0000, 69.5625, 71.0000,129736500 10/26/00, 72.8750, 77.5625, 62.0000, 74.4375, 95598100 10/27/00, 83.7500, 84.5000, 75.7500, 77.2500, 76583000 10/30/00, 75.8125, 77.6250, 70.6250, 71.3125, 37101700 10/31/00, 72.3750, 81.8125, 72.2500, 81.4375, 42035500 11/01/00, 81.4375, 82.5000, 76.6250, 78.5625, 32653700 11/02/00, 80.8750, 82.0000, 79.6250, 80.6250, 23850600 11/03/00, 81.5000, 82.7500, 79.8750, 81.2500, 18006700 11/06/00, 82.6250, 83.0000, 77.0625, 77.4375, 21232400 11/07/00, 76.7500, 76.7500, 72.3750, 74.1250, 26538200 11/08/00, 74.3750, 74.4375, 68.3750, 68.5000, 28451600 11/09/00, 66.3125, 74.0625, 65.0000, 73.7500, 29391200 11/10/00, 73.2500, 73.2500, 68.3750, 68.5625, 22721500 11/13/00, 68.5625, 72.8750, 65.0625, 68.0000, 33979900 11/14/00, 71.6250, 75.7500, 71.1250, 75.6250, 26872700 11/15/00, 75.6250, 77.7500, 72.9375, 75.0625, 22188900 11/16/00, 72.7500, 74.0625, 67.9375, 68.2500, 18800400 11/17/00, 68.8750, 72.1250, 66.3125, 70.1250, 26779400 11/20/00, 68.0625, 68.7500, 64.4375, 64.5625, 28605000 11/21/00, 64.5625, 68.7500, 64.5000, 66.3750, 22936800 11/22/00, 65.3125, 68.3125, 62.0000, 62.0000, 22474700 11/24/00, 64.2500, 66.2500, 63.0625, 66.0000, 7994500 11/27/00, 68.5000, 69.0000, 61.9375, 62.0625, 22649600 11/28/00, 62.3750, 64.0000, 60.0000, 60.1250, 25971100 11/29/00, 60.1250, 60.5000, 53.3750, 57.5000, 31108500 11/30/00, 54.3750, 55.0000, 49.8750, 50.0625, 49438100 12/01/00, 52.0000, 60.1875, 52.0000, 56.1875, 49927200 12/04/00, 56.9375, 60.1875, 54.6250, 58.5625, 26984300 12/05/00, 61.0000, 68.5000, 61.0000, 68.1250, 32441200 12/06/00, 68.1250, 71.1250, 64.4375, 65.6250, 30144400 12/07/00, 65.6250, 68.2500, 62.7500, 67.0000, 21085000 12/08/00, 70.7500, 76.0000, 70.2500, 74.5625, 31117400 12/11/00, 74.3125, 76.6250, 71.1250, 71.7500, 30808200 12/12/00, 71.7500, 72.1250, 65.0000, 66.3750, 32947200 12/13/00, 69.3750, 69.6875, 64.1250, 64.6875, 28255900 12/14/00, 64.9375, 67.6250, 61.0000, 61.5000, 30910900 12/15/00, 60.1250, 60.2500, 56.5000, 58.1875, 49062800 12/18/00, 60.1250, 62.2500, 55.8125, 59.1875, 29014800 12/19/00, 59.1875, 61.2500, 51.5000, 51.7500, 32748000 12/20/00, 49.5625, 51.0000, 45.0000, 46.0000, 51713300 12/21/00, 46.0000, 49.5000, 41.7500, 43.0625, 41593700 12/22/00, 46.1250, 48.0625, 37.0000, 40.9375, 63781100 12/26/00, 40.9375, 42.7500, 38.5625, 41.8750, 40349000 12/27/00, 41.8125, 47.7500, 41.5000, 47.3750, 48224200 12/28/00, 46.5625, 48.6250, 43.8125, 44.1250, 30920300 12/29/00, 44.7500, 46.0000, 41.3750, 41.6875, 27304100 01/02/01, 42.8750, 42.9375, 38.6250, 39.2500, 29598300 01/03/01, 37.8750, 54.2500, 37.7500, 53.6250, 63766900 01/04/01, 51.7500, 52.2500, 47.7500, 47.8750, 43393700 01/05/01, 48.4375, 48.6250, 41.8125, 42.1250, 40395400 01/08/01, 42.0000, 45.5000, 41.0625, 45.2500, 29396700 01/09/01, 45.9375, 47.0000, 42.0000, 43.6875, 32445500 01/10/01, 42.5625, 47.7500, 41.0000, 46.6875, 43743500 01/11/01, 46.3125, 50.6250, 44.8750, 49.3750, 33010100 01/12/01, 49.5625, 53.6250, 48.3750, 50.1875, 34069100 01/16/01, 50.1875, 51.7500, 47.5000, 48.1250, 22483000 01/17/01, 52.7500, 56.2500, 52.2500, 53.7500, 46296800 01/18/01, 54.5000, 60.5000, 53.6250, 60.3125, 47721600 01/19/01, 64.3125, 64.9375, 59.6250, 60.8125, 64591600 01/22/01, 58.3750, 60.2500, 57.1875, 59.7500, 36339200 01/23/01, 59.7500, 64.9375, 57.5000, 63.8750, 37467800 01/24/01, 62.8750, 64.5625, 60.6250, 63.0625, 40440800 01/25/01, 57.3750, 59.8750, 54.8750, 55.1875, 52947400 01/26/01, 54.3750, 59.8125, 54.1875, 59.6250, 43573100 01/29/01, 57.7500, 58.2500, 56.2500, 57.3125, 25652700 01/30/01, 58.0625, 60.1875, 57.7500, 59.5000, 22130000 01/31/01, 60.0000, 61.0000, 53.8750, 54.8125, 30314100 02/01/01, 54.5000, 56.7500, 54.0000, 55.8125, 25676800 02/02/01, 55.8125, 55.9375, 49.8750, 50.0000, 28191600 02/05/01, 50.0000, 52.3750, 47.4375, 50.0000, 29395900 02/06/01, 52.0000, 53.5000, 51.5000, 51.8125, 30623400 02/07/01, 50.2500, 50.7500, 46.3125, 48.2500, 33954000 02/08/01, 49.2500, 49.6250, 44.8750, 44.9375, 39639400 02/09/01, 44.7500, 45.2500, 42.5000, 42.6250, 33520700 02/12/01, 42.0625, 44.0000, 40.0000, 40.6250, 37475900 02/13/01, 42.0625, 44.0625, 38.3125, 38.5000, 58119200 02/14/01, 39.2500, 41.5000, 36.7500, 41.2500,134186600 02/15/01, 44.0625, 47.3750, 42.5000, 45.1250, 55298600 02/16/01, 38.5625, 39.1250, 35.4375, 35.8125, 99687100 02/20/01, 36.6875, 37.0000, 31.6250, 34.3125, 88962900 02/21/01, 33.0000, 34.5000, 31.5000, 31.6875, 51262000 02/22/01, 31.5625, 32.3750, 28.7500, 30.5625, 60288600 02/23/01, 29.4375, 32.7500, 28.8750, 32.3750, 52240400 02/26/01, 32.9375, 33.2500, 30.9375, 32.6250, 35413700 02/27/01, 31.7500, 32.1250, 27.4375, 27.8125, 45975900 02/28/01, 28.5000, 28.5625, 24.5625, 26.7500, 64546700 03/01/01, 26.7500, 29.3750, 25.8750, 29.2500, 59977400 03/02/01, 28.1250, 28.8750, 26.1250, 26.3750, 54883400 03/05/01, 27.4375, 29.8750, 27.0000, 28.3125, 32104300 03/06/01, 29.6250, 30.2500, 27.6250, 28.0000, 44191000 03/07/01, 28.8125, 28.8750, 26.5000, 26.9375, 50971400 03/08/01, 27.1875, 28.6875, 27.0000, 28.1250, 33091700 03/09/01, 28.1250, 28.1875, 25.4375, 26.0000, 31713400 03/12/01, 25.0000, 26.4375, 22.1875, 22.8750, 38491400 03/13/01, 23.3125, 24.6875, 22.3750, 24.4375, 46385400 03/14/01, 24.4375, 25.8750, 22.3750, 24.5625, 56254400 03/15/01, 26.1250, 26.1250, 24.0000, 24.1875, 33580500 03/16/01, 23.3750, 24.0000, 22.1250, 22.4375, 38750900 03/19/01, 22.6250, 24.7500, 22.4375, 24.6250, 30615800 03/20/01, 24.8125, 25.0625, 21.5000, 21.5000, 35240700 03/21/01, 21.9375, 23.4375, 21.7500, 22.4375, 32405300 03/22/01, 22.8125, 25.6250, 22.0625, 25.4375, 38131300 03/23/01, 25.8125, 26.0000, 23.0000, 23.1875, 32914800 03/26/01, 23.6250, 24.2500, 22.2500, 22.5625, 25292500 03/27/01, 22.5625, 23.8750, 21.8750, 23.3125, 30800200 03/28/01, 21.3750, 21.5000, 19.8125, 19.9375, 35133800 03/29/01, 19.9375, 20.0625, 16.8750, 17.5000, 47129600 03/30/01, 17.5625, 18.7500, 16.9375, 18.4375, 35872900 04/02/01, 18.4375, 18.6875, 16.5000, 16.6875, 28191300 04/03/01, 16.2500, 16.4375, 13.8750, 14.0625, 44931000 04/04/01, 14.3750, 15.5000, 13.0625, 13.7500, 43583500 04/05/01, 15.1875, 16.4375, 14.8125, 16.1875, 47940600 04/06/01, 15.7500, 15.7500, 13.8125, 14.4375, 28881800 04/09/01, 15.0625, 15.3125, 14.2500, 15.2500, 16936800 04/10/01, 16.0000, 18.5625, 16.0000, 17.9375, 37669300 04/11/01, 20.0000, 20.3750, 18.4375, 19.5000, 43292500 04/12/01, 18.8750, 23.0000, 17.9375, 21.8125, 55342000 04/16/01, 21.1875, 21.5000, 19.5000, 19.8750, 44239200 04/17/01, 18.6875, 20.9375, 18.6250, 20.3125, 39949600 04/18/01, 22.5625, 25.5000, 21.7188, 23.3125, 66231800 04/19/01, 23.3125, 26.0000, 23.2656, 25.9063, 49866900 04/20/01, 27.9531, 29.5000, 26.9531, 28.5313, 71828600 04/23/01, 27.2813, 27.4219, 23.9063, 24.1875, 44899500 04/24/01, 22.8750, 23.5000, 20.4531, 20.8125, 80145500 04/25/01, 19.8438, 20.5938, 18.7813, 20.2969, 55740000 04/30/01, 20.7344, 22.0000, 20.4219, 21.3906, 44228000 05/01/01, 21.4844, 22.2500, 20.0625, 22.0938, 45285000 05/02/01, 23.2031, 24.5000, 22.4844, 23.8438, 60838600 05/03/01, 22.4063, 22.6250, 20.8438, 21.5781, 40696600 05/04/01, 20.1094, 23.0000, 20.0469, 22.1875, 35694100 05/07/01, 22.4063, 23.5156, 22.2656, 22.3125, 27536600 05/08/01, 23.7031, 23.7344, 22.4531, 22.9844, 29075900 05/09/01, 21.8906, 22.9844, 21.5938, 22.0625, 25543800 05/10/01, 22.9531, 23.0000, 21.1250, 21.2656, 25306300 05/11/01, 21.4531, 21.5000, 20.4844, 20.6875, 21737200 05/14/01, 20.7031, 20.7500, 19.6563, 20.1406, 20269300 05/15/01, 20.3281, 20.8594, 19.7031, 19.8438, 33244600 05/16/01, 19.2500, 21.2031, 19.0625, 21.0313, 36016100 05/17/01, 21.1875, 22.3438, 21.1563, 21.5156, 30199900 05/18/01, 21.2969, 22.0156, 20.9531, 21.1875, 17015000 05/21/01, 21.4375, 23.5313, 21.1875, 23.5000, 32026900 05/22/01, 23.9531, 24.2031, 22.7031, 23.2031, 40489700 05/23/01, 22.7969, 23.0000, 22.1563, 22.4844, 21945000 05/24/01, 22.5156, 22.7656, 21.4375, 22.5469, 24626300 05/25/01, 22.5156, 22.8750, 21.1719, 21.2656, 16882000 05/29/01, 21.1563, 21.2031, 18.9375, 19.1719, 11138600 05/30/01, 18.0625, 18.1250, 16.7500, 16.9375, 37490900 05/31/01, 16.7969, 17.5625, 16.5938, 16.7031, 29433800 06/01/01, 17.2188, 17.9375, 16.6250, 17.2969, 22372800 06/04/01, 17.7031, 17.8594, 16.7813, 16.9531, 19120100 06/05/01, 17.1406, 17.6563, 17.0938, 17.2969, 27776100 06/06/01, 17.4375, 17.5469, 16.2969, 16.5313, 27416200 06/07/01, 16.3594, 17.1875, 16.2031, 17.0625, 24497700 06/08/01, 16.8906, 16.9063, 16.0156, 16.0469, 17049300 06/11/01, 16.2344, 16.2656, 15.0000, 15.2031, 26234600 06/12/01, 15.0156, 15.7188, 14.7500, 15.1094, 41348300 06/13/01, 15.3125, 15.5000, 14.1563, 14.1875, 26018200 06/14/01, 14.1563, 14.4063, 12.0469, 13.8125, 34442900 06/15/01, 11.6719, 12.5000, 10.8125, 12.4375, 82804000 06/18/01, 12.2969, 12.5000, 10.4375, 10.5938, 46842500 06/19/01, 11.1094, 11.2813, 10.4219, 10.8438, 39140600 06/20/01, 10.6563, 10.9688, 9.5469, 10.0000, 53433700 06/21/01, 10.0469, 11.1250, 9.8750, 10.9063, 54057600 06/22/01, 11.9063, 12.5000, 11.4531, 11.7656, 56401800 06/25/01, 12.2188, 12.4063, 11.7969, 11.9844, 29075800 06/26/01, 11.7656, 12.2344, 11.3906, 12.0313, 26644100 06/27/01, 12.1563, 12.5781, 11.8125, 12.1250, 32088000 06/28/01, 12.3906, 12.9063, 12.3281, 12.4844, 25439700 06/29/01, 12.5938, 13.5938, 12.2500, 12.5000, 34947300 07/02/01, 12.9375, 13.2031, 12.5625, 12.9531, 22030800 07/03/01, 12.7813, 12.8750, 12.5156, 12.6719, 7879800 07/05/01, 12.4844, 12.5469, 11.5781, 11.6094, 19014200 07/06/01, 11.2031, 11.5938, 10.8438, 11.3125, 20235400 07/09/01, 11.5469, 12.2969, 11.4063, 11.7344, 26525400 07/10/01, 12.0000, 12.0000, 10.6875, 10.7969, 24550300 07/11/01, 10.7500, 11.1250, 10.5156, 10.9531, 25595400 07/12/01, 11.6875, 12.2656, 11.3125, 12.0313, 28435700 07/13/01, 11.9531, 12.5625, 11.6094, 11.8906, 24589300 07/16/01, 11.7969, 11.8125, 10.5938, 10.6094, 24572000 07/17/01, 10.4063, 10.5000, 10.0000, 10.1250, 38978500 07/18/01, 10.0156, 10.3438, 9.9531, 10.2031, 23285200 07/19/01, 10.5469, 10.7031, 9.7969, 10.0938, 31993100 07/20/01, 9.7969, 10.0313, 9.7031, 9.9375, 18312900 07/23/01, 10.2344, 10.2969, 9.5625, 9.5938, 17080400 07/24/01, 9.5000, 9.5625, 9.0000, 9.1719, 30662800 07/25/01, 9.2031, 9.2031, 8.5000, 8.7969, 29644800 07/26/01, 8.9063, 9.5000, 8.0469, 9.4688, 36772300 07/27/01, 8.1406, 8.8438, 7.9063, 8.5469, 67875000 07/30/01, 8.6250, 9.0469, 8.5938, 8.7656, 19505300 07/31/01, 8.8594, 9.3594, 8.7969, 9.2344, 26240600 08/01/01, 9.4531, 9.8125, 9.2344, 9.6406, 24229100 08/02/01, 9.8750, 9.9063, 9.2500, 9.5000, 25408700 08/03/01, 9.5156, 9.5469, 9.0938, 9.1250, 15703600 08/06/01, 9.1094, 9.7344, 9.1094, 9.4531, 15232700 08/07/01, 9.6250, 9.9375, 9.4063, 9.5313, 21047900 08/08/01, 9.4844, 9.6250, 8.9375, 9.1406, 21313100 08/09/01, 9.0938, 9.1875, 8.7656, 8.9688, 16544000 08/10/01, 8.9063, 9.0625, 8.5156, 8.7656, 15409100 08/13/01, 8.7813, 9.1250, 8.6250, 9.0625, 15208200 08/14/01, 9.1875, 9.2969, 8.7656, 8.9375, 15457400 08/15/01, 8.8750, 8.9844, 8.2656, 8.3125, 14878300 08/16/01, 8.0469, 8.2813, 7.8438, 8.1875, 17112000 08/17/01, 8.0156, 8.1875, 7.7031, 7.7500, 19647800 08/20/01, 7.7656, 7.7656, 7.3438, 7.5156, 19561600 08/21/01, 7.4219, 7.5469, 7.0625, 7.0625, 21464800 08/22/01, 7.2656, 7.5000, 7.0938, 7.5000, 25326700 08/23/01, 7.4844, 7.5313, 7.0000, 7.0156, 19282400 08/24/01, 7.2969, 7.7031, 7.1406, 7.6563, 22834900 08/27/01, 7.7656, 7.9844, 7.5156, 7.6719, 17827900 08/28/01, 7.6875, 7.6875, 7.0469, 7.1094, 20412000 08/29/01, 7.1406, 7.2656, 6.9063, 7.1406, 20598800 08/30/01, 6.9063, 6.9531, 6.2969, 6.4531, 42976300 08/31/01, 6.4531, 7.0938, 6.4375, 7.0469, 28809200 09/04/01, 6.9688, 7.1406, 6.5938, 6.6563, 25317600 09/05/01, 6.4844, 6.7500, 6.2031, 6.4844, 29197700 09/06/01, 6.3438, 6.5156, 6.0000, 6.2500, 30568600 09/07/01, 6.1563, 6.5938, 6.0625, 6.4375, 20051000 09/10/01, 6.2656, 6.4844, 6.0938, 6.2031, 22189600 09/17/01, 5.5469, 6.0938, 5.4844, 5.8438, 24291600 09/18/01, 6.0156, 6.0469, 5.2344, 5.3438, 21359600 09/19/01, 5.1563, 5.7188, 5.1250, 5.7031, 33368500 09/20/01, 5.8594, 6.1563, 5.5938, 5.7188, 31826100 09/21/01, 5.1563, 5.8438, 5.1563, 5.3594, 37456800 09/24/01, 6.0625, 6.4063, 5.9063, 6.3906, 49844700 09/25/01, 6.6719, 7.4531, 6.5000, 6.5938, 65641900 09/26/01, 6.9531, 7.0938, 6.2031, 6.2969, 39860700 09/27/01, 6.1094, 6.2500, 5.7656, 6.0313, 39568000 09/28/01, 6.2969, 6.7969, 6.1094, 6.3125, 37527100 10/01/01, 6.3125, 6.7031, 6.0781, 6.4844, 28117300 10/02/01, 6.6875, 6.9375, 6.2188, 6.2656, 39562700 10/03/01, 6.1563, 7.2813, 6.1250, 7.1250, 59680100 10/04/01, 7.2813, 7.3438, 6.7031, 7.0156, 52537900 10/05/01, 6.8906, 7.0781, 6.6406, 6.9219, 27838000 10/08/01, 6.7031, 7.1406, 6.6875, 6.8281, 26685400 10/09/01, 6.8906, 6.9688, 6.5156, 6.6250, 20908200 10/10/01, 6.6250, 7.5156, 6.5000, 7.4844, 39749300 10/11/01, 7.8750, 8.9531, 7.8438, 8.9531, 65566300 10/12/01, 9.1563, 9.4531, 8.3125, 9.0469, 75652400 10/15/01, 8.6875, 9.0469, 8.5313, 8.8750, 25668000 10/16/01, 9.0000, 9.0625, 8.4375, 8.7969, 41686300 10/17/01, 9.1875, 9.3906, 8.0313, 8.1250, 39131600 10/18/01, 8.2344, 8.6563, 8.0156, 8.2344, 27117000 10/19/01, 8.0469, 8.3281, 7.8750, 8.1250, 24643900 10/22/01, 8.0469, 8.4375, 7.9531, 8.3438, 19495800 10/23/01, 8.5313, 9.0625, 8.4688, 8.8125, 35776600 10/24/01, 8.6875, 9.2969, 8.5469, 9.0625, 33717700 10/25/01, 8.7344, 10.0000, 8.5469, 9.9531, 64039600 10/26/01, 9.2656, 9.5938, 8.7031, 8.7656, 61105200 10/29/01, 8.7500, 8.8750, 8.2813, 8.3281, 25523200 10/30/01, 8.1250, 8.1406, 7.5938, 7.7969, 36284800 10/31/01, 8.0938, 8.5469, 7.8750, 7.9844, 31747000 11/01/01, 8.0313, 8.4531, 7.8750, 8.4219, 26197200 11/02/01, 8.1875, 8.6094, 8.0469, 8.4063, 23726400 11/05/01, 8.7969, 9.1250, 8.7969, 8.9531, 24670500 11/06/01, 8.9844, 9.1406, 8.5938, 8.9844, 26252800 11/07/01, 8.9063, 9.3281, 8.8438, 9.0469, 23158300 11/08/01, 9.2344, 9.5938, 8.5469, 8.8125, 34386900 11/09/01, 8.8281, 9.2344, 8.7344, 9.1719, 20243200 11/12/01, 9.2656, 9.6875, 8.7344, 9.6250, 35715900 11/13/01, 9.9844, 10.6250, 9.8594, 10.5625, 53810300 11/14/01, 11.0156, 11.2656, 10.4063, 10.8906, 50786000 11/15/01, 10.7500, 11.1563, 10.4063, 10.5938, 37857000 11/16/01, 10.6875, 11.8438, 10.5469, 11.5938, 50155300 11/19/01, 12.0625, 12.4375, 11.9688, 12.2656, 55008200 11/20/01, 12.1094, 12.3281, 11.0781, 11.1875, 53042200 11/21/01, 10.9844, 11.5000, 10.9063, 11.3438, 32876900 11/23/01, 11.4375, 11.7969, 11.3125, 11.7031, 11630200 11/26/01, 11.9531, 12.0469, 11.3125, 11.7188, 30779200 11/27/01, 11.6406, 11.7344, 11.1563, 11.2344, 40815600 11/28/01, 11.0000, 11.0938, 10.0625, 10.1094, 42870800 11/29/01, 10.3750, 10.5625, 10.2188, 10.4219, 32500000 11/30/01, 10.4063, 10.4531, 9.9531, 10.0781, 31783400 12/03/01, 9.7969, 9.9219, 9.5469, 9.6563, 25661800 12/04/01, 9.9844, 10.6563, 9.8125, 10.5938, 32470900 12/05/01, 11.1875, 11.6875, 11.0313, 11.4375, 51616200 12/06/01, 11.4219, 11.5469, 11.0156, 11.1250, 30686400 12/07/01, 10.9844, 11.0469, 10.1563, 10.5313, 39530600 12/10/01, 9.8750, 10.5000, 9.7656, 9.9531, 49381700 12/11/01, 10.2031, 10.4063, 9.9531, 10.0625, 29138200 12/12/01, 10.1563, 10.2031, 9.5625, 9.8438, 35386400 12/13/01, 9.0313, 9.2656, 8.6250, 8.7031, 45830100 12/14/01, 8.7969, 8.8594, 8.4063, 8.5313, 33874900 12/17/01, 8.6719, 9.0938, 8.5938, 8.7344, 33286100 12/18/01, 9.0469, 9.2656, 8.7500, 8.8594, 26131700 12/19/01, 8.5938, 8.8750, 8.4063, 8.4063, 24763000 12/20/01, 8.6875, 8.8438, 8.1875, 8.2031, 27828500 12/21/01, 8.4063, 8.7344, 8.2969, 8.4531, 34336700 12/24/01, 8.5313, 8.5469, 8.3438, 8.4531, 7139500 12/26/01, 8.5156, 8.7031, 8.3125, 8.4844, 14171300 12/27/01, 8.5469, 8.6563, 8.2969, 8.5000, 14954800 12/28/01, 8.5156, 8.6406, 8.3281, 8.4531, 18065600 12/31/01, 8.3750, 9.0313, 8.3125, 8.6875, 35846000 01/02/02, 8.7031, 9.1406, 8.6563, 9.1250, 31849200 01/03/02, 9.3438, 9.6875, 9.2188, 9.5156, 31496600 01/04/02, 9.7344, 10.2500, 9.1250, 10.0156, 49980000 01/07/02, 10.1250, 10.3438, 9.6406, 9.7031, 85225400 01/08/02, 9.7656, 9.8750, 9.4531, 9.6250, 36219000 01/09/02, 9.8438, 9.9688, 9.4531, 9.5781, 29666500 01/10/02, 9.5938, 9.7344, 9.2500, 9.4375, 25381700 01/11/02, 9.4844, 9.5625, 9.0000, 9.0156, 24258300 01/14/02, 8.9688, 9.0000, 8.5938, 8.6875, 22061400 01/15/02, 8.7969, 9.1563, 8.7031, 8.9063, 23813700 01/16/02, 8.6250, 8.6719, 8.0938, 8.1094, 32688600 01/17/02, 8.4688, 8.7031, 8.2656, 8.6875, 23475100 01/18/02, 8.2969, 8.4375, 8.0938, 8.1875, 27005400 01/22/02, 8.3750, 8.4063, 7.7031, 7.7031, 31616700 01/23/02, 7.9063, 7.9531, 7.4844, 7.8594, 31410100 01/24/02, 8.2031, 8.2656, 7.7969, 7.8906, 36387000 01/25/02, 7.3438, 7.4375, 7.0000, 7.1563, 49644900 01/28/02, 7.2813, 7.3750, 6.9531, 7.3750, 31415500 01/29/02, 7.2813, 7.2969, 6.8750, 6.9531, 30026400 01/30/02, 7.0156, 7.0469, 6.5938, 6.9844, 32719400 01/31/02, 7.0625, 7.0938, 6.7031, 7.0000, 28160500 02/01/02, 6.4531, 7.2813, 6.4531, 6.9844, 49197400 02/04/02, 7.0938, 7.2031, 6.5000, 6.6250, 29053500 02/05/02, 6.4844, 6.5625, 6.0625, 6.1875, 38782900 02/06/02, 6.3438, 6.4531, 6.0469, 6.2656, 25388300 02/07/02, 6.3125, 6.8125, 6.2031, 6.2969, 24825500 02/08/02, 6.5313, 6.6563, 6.3125, 6.5938, 24944700 02/11/02, 6.7031, 7.0469, 6.6250, 6.9219, 23556500 02/12/02, 6.6875, 6.7813, 6.5156, 6.5469, 21533000 02/13/02, 6.6875, 6.7500, 6.4219, 6.4688, 19382900 02/14/02, 6.5625, 6.6094, 6.0469, 6.0781, 25202000 02/15/02, 6.0938, 6.1250, 5.7656, 6.0625, 24158100 02/19/02, 5.9531, 6.0313, 5.6406, 5.8906, 24025500 02/20/02, 5.9219, 6.0000, 5.5625, 5.8125, 24540500 02/21/02, 5.6719, 5.7031, 5.2656, 5.2656, 34194300 02/22/02, 5.1406, 5.2656, 4.7344, 4.9844, 44580500 02/25/02, 5.0469, 5.4375, 4.8438, 5.3750, 31246400 02/26/02, 5.4844, 5.5156, 5.0156, 5.1563, 25433000 02/27/02, 5.3125, 5.3125, 4.9063, 4.9531, 29057400 02/28/02, 5.0000, 5.1250, 4.7813, 4.8438, 24198100 03/01/02, 4.9531, 5.1094, 4.9063, 4.9844, 29137900 03/04/02, 5.0469, 5.8750, 5.0000, 5.7656, 39951600 03/05/02, 5.6406, 6.4063, 5.5625, 6.2344, 48960200 03/06/02, 6.1719, 6.6250, 5.8438, 6.5781, 45259100 03/07/02, 6.8125, 6.9063, 6.3438, 6.4063, 33719500 03/08/02, 6.5469, 6.7031, 6.1875, 6.3750, 31154100 03/11/02, 6.2500, 6.8750, 6.0938, 6.6406, 29149300 03/12/02, 6.1875, 6.3125, 5.8750, 5.9844, 37129500 03/13/02, 5.9531, 6.0938, 5.8594, 5.9531, 28474800 03/14/02, 6.0000, 6.0938, 5.9531, 6.0156, 29076400 03/15/02, 6.0781, 6.1094, 5.9531, 6.0938, 29782800 03/18/02, 6.1406, 6.2344, 5.7969, 6.0000, 28302800 03/19/02, 5.9375, 5.9531, 5.5000, 5.6875, 33127900 03/20/02, 5.5625, 5.8438, 5.5000, 5.5938, 25747900 03/21/02, 5.7031, 5.9063, 5.6250, 5.8438, 24442200 03/22/02, 5.7969, 6.0469, 5.6719, 5.8438, 22314000 03/25/02, 5.8438, 6.0625, 5.5469, 5.5625, 23351700 03/26/02, 5.5781, 5.7656, 5.3125, 5.4219, 23631300 03/27/02, 5.4219, 5.6250, 5.1563, 5.5625, 27895000 03/28/02, 5.5625, 5.9531, 5.4688, 5.8906, 26005400 04/01/02, 5.7969, 6.2031, 5.7656, 6.1406, 24733400 04/02/02, 6.0469, 6.1250, 5.8438, 5.8438, 24778700 04/03/02, 5.9375, 6.0313, 5.5469, 5.7969, 23964300 04/04/02, 5.7344, 6.0000, 5.6563, 5.9219, 21419200 04/05/02, 5.9844, 6.0313, 5.5625, 5.5781, 20329300 04/08/02, 5.4531, 5.6875, 5.3594, 5.6563, 19251100 04/09/02, 5.6563, 5.8594, 5.3750, 5.3750, 25056800 04/10/02, 5.4844, 5.6875, 5.2344, 5.2969, 22084600 04/11/02, 5.2656, 5.2813, 4.9531, 5.0000, 23708400 04/12/02, 5.0625, 5.1250, 4.7969, 5.0625, 22349300 04/15/02, 5.1719, 5.3281, 5.1250, 5.2500, 21532600 04/16/02, 5.4063, 5.7344, 5.3438, 5.7031, 16924200 04/17/02, 5.8125, 6.1094, 5.7031, 5.8750, 28463600 04/18/02, 5.8125, 5.8438, 5.5000, 5.6875, 20953000 04/19/02, 5.6875, 5.7969, 5.4375, 5.4844, 12677000 04/22/02, 5.2500, 5.2656, 5.0625, 5.2031, 15601700 04/23/02, 5.1563, 5.4531, 5.0938, 5.1875, 16435600 04/24/02, 5.3438, 5.3750, 5.0156, 5.0156, 12007700 04/25/02, 5.0156, 5.0781, 4.8438, 5.0313, 19269900 04/26/02, 4.7969, 4.8750, 4.4531, 4.5313, 29781200 04/29/02, 4.5156, 4.5625, 4.0625, 4.2188, 27871900 04/30/02, 4.1563, 4.5469, 4.1406, 4.3438, 21289100 05/01/02, 4.2656, 4.4375, 4.0313, 4.2344, 20786800 05/02/02, 4.2188, 4.3281, 4.0000, 4.1250, 26452000 05/03/02, 4.0938, 4.1250, 3.7813, 3.8438, 18742200 05/06/02, 3.8594, 4.0156, 3.7188, 3.7500, 15780300 05/07/02, 3.8594, 3.9531, 3.7500, 3.8750, 18628000 05/08/02, 4.1406, 4.3594, 4.0938, 4.3438, 30356400 05/09/02, 4.2969, 4.3594, 4.0000, 4.1563, 20035900 05/10/02, 4.2031, 4.2344, 3.7344, 3.7813, 16438600 05/13/02, 3.8594, 3.9063, 3.3906, 3.7188, 28158300 05/14/02, 3.9375, 4.0156, 3.6875, 3.8750, 22452600 05/15/02, 3.8125, 4.5156, 3.7031, 4.0469, 26776600 05/16/02, 4.1250, 4.4375, 4.0938, 4.3594, 21519500 05/17/02, 4.5938, 4.6875, 4.3438, 4.4844, 19126400 05/20/02, 4.4375, 4.4375, 4.1719, 4.2969, 11242300 05/21/02, 4.3594, 4.4219, 4.0000, 4.0469, 15523500 05/22/02, 4.0156, 4.2344, 3.8594, 4.0469, 20726500 05/23/02, 4.0469, 4.1563, 3.9375, 4.0625, 14106400 05/24/02, 4.0000, 4.0156, 3.8750, 3.9063, 8249500 05/28/02, 3.9844, 4.0156, 3.8281, 3.9844, 11387800 05/29/02, 3.8594, 3.9844, 3.7344, 3.7656, 15835300 05/30/02, 3.7656, 3.9375, 3.6250, 3.7031, 16783200 05/31/02, 3.7500, 3.7656, 3.4531, 3.5156, 16722900 06/03/02, 3.4531, 3.4531, 3.1563, 3.1563, 17683300 06/04/02, 3.2031, 3.3438, 2.9688, 3.3438, 23813300 06/05/02, 3.3906, 3.4688, 3.0156, 3.1250, 19831800 06/06/02, 3.0938, 3.1250, 2.8438, 2.8594, 22512500 06/07/02, 2.7656, 3.2344, 2.7656, 3.0625, 24246300 06/10/02, 3.0938, 3.1406, 2.7813, 2.8125, 18323800 06/11/02, 2.9375, 2.9844, 2.6563, 2.7656, 21547300 06/12/02, 2.7344, 2.8281, 2.6719, 2.7031, 23311100 06/13/02, 2.7188, 2.7344, 2.5000, 2.5313, 23859400 06/14/02, 2.5000, 2.8125, 2.5000, 2.7500, 25910500 06/17/02, 2.8438, 3.0469, 2.7813, 2.9531, 22659100 06/18/02, 2.9375, 3.1250, 2.8750, 3.0156, 18700800 06/19/02, 2.9531, 2.9531, 2.7656, 2.7656, 15427700 06/20/02, 2.7813, 3.1563, 2.7344, 2.9688, 25799400 06/21/02, 2.9375, 3.1563, 2.7344, 2.8438, 20736200 06/24/02, 2.8125, 3.0938, 2.6406, 2.9688, 25508000 06/25/02, 3.0469, 3.2188, 2.5469, 2.5625, 30325300 06/26/02, 2.4531, 2.4844, 2.2344, 2.2969, 30864300 06/27/02, 2.4531, 2.8438, 2.3281, 2.7969, 29292200 06/28/02, 2.8750, 2.9844, 2.5625, 2.6719, 17492000 07/01/02, 2.6094, 2.8438, 2.5469, 2.5625, 14666100 07/02/02, 2.5781, 2.6563, 2.4063, 2.4375, 14385300 07/03/02, 2.4531, 2.5938, 2.3906, 2.5781, 12014000 07/05/02, 2.7031, 2.9219, 2.6719, 2.9063, 10359200 07/08/02, 2.9688, 3.1250, 2.7500, 2.8438, 19813900 07/09/02, 2.8750, 3.2031, 2.8438, 3.1094, 23781500 07/10/02, 3.2344, 3.2500, 3.0625, 3.2344, 21715600 07/11/02, 3.1563, 3.9531, 3.0625, 3.8438, 40348500 07/12/02, 3.9688, 4.0625, 3.3750, 3.5469, 41395700 07/15/02, 3.4531, 3.8125, 3.2656, 3.8125, 27955100 07/16/02, 3.7813, 3.9063, 3.5000, 3.5781, 29868200 07/17/02, 3.8125, 3.8594, 3.5156, 3.7031, 24744200 07/18/02, 3.7031, 3.7344, 3.5781, 3.6250, 17378000 07/19/02, 3.5000, 3.5000, 3.1563, 3.2813, 19212100 07/22/02, 3.1563, 3.4531, 2.7656, 3.3438, 33540000 07/23/02, 3.2656, 3.3750, 2.7656, 2.8438, 22419400 07/24/02, 2.7969, 3.2031, 2.7500, 3.0156, 26322300 07/25/02, 2.9531, 2.9844, 2.5000, 2.5313, 25030800 07/26/02, 2.4531, 2.4531, 2.0781, 2.1406, 36741500 07/29/02, 2.3125, 2.3438, 2.0625, 2.1250, 33282800 07/30/02, 2.3125, 2.5625, 2.2500, 2.5000, 41533000 07/31/02, 2.6094, 2.6875, 2.4844, 2.5313, 30659600 08/01/02, 2.5625, 2.5781, 2.2500, 2.2500, 27224500 08/02/02, 2.3438, 2.4063, 2.2813, 2.3750, 16658600 08/05/02, 2.5313, 2.7344, 2.3125, 2.3750, 31759800 08/06/02, 2.5156, 2.5938, 2.3438, 2.3750, 24208200 08/07/02, 2.5156, 2.5313, 2.3125, 2.4688, 26630200 08/08/02, 2.4688, 2.5469, 2.3438, 2.4844, 19685100 08/09/02, 2.4688, 2.4688, 2.3281, 2.3438, 15636000 08/12/02, 2.3125, 2.3125, 2.2500, 2.2656, 15993700 08/13/02, 2.2813, 2.3750, 2.1563, 2.2031, 22937900 08/14/02, 2.2656, 2.5938, 2.2188, 2.5781, 28069700 08/15/02, 2.5625, 2.5781, 2.3281, 2.3750, 26806400 08/16/02, 2.3438, 2.4688, 2.2969, 2.3125, 22175500 08/19/02, 2.3750, 2.3906, 2.2969, 2.3438, 21810500 08/20/02, 2.3281, 2.4531, 2.2656, 2.3438, 23493400 08/21/02, 2.4063, 2.5000, 2.3594, 2.4063, 25287200 08/22/02, 2.4063, 2.6250, 2.3594, 2.5938, 34524600 08/23/02, 2.5156, 3.0625, 2.5000, 3.0469, 51757300 08/26/02, 3.1250, 3.3750, 3.0469, 3.2969, 50709000 08/27/02, 3.4063, 3.4375, 2.8906, 2.9063, 39245300 08/28/02, 2.8125, 2.8594, 2.6563, 2.7031, 30712500 08/29/02, 2.6875, 2.9375, 2.5625, 2.8125, 25022400 08/30/02, 2.7344, 2.8594, 2.6563, 2.6875, 15107600 09/03/02, 2.5938, 2.6875, 2.3594, 2.4688, 25695300 09/04/02, 2.5000, 2.9063, 2.4531, 2.8281, 40098000 09/05/02, 2.7344, 2.8438, 2.6875, 2.7969, 30716500 09/06/02, 2.9844, 3.0313, 2.7500, 2.7969, 24923900 09/09/02, 2.7344, 2.8594, 2.6719, 2.7031, 22745900 09/10/02, 2.7656, 2.8125, 2.5938, 2.6875, 26405200 09/11/02, 2.7344, 2.8594, 2.7031, 2.7344, 18562400 09/12/02, 2.7031, 2.7031, 2.5625, 2.5625, 23184900 09/13/02, 2.4844, 2.6094, 2.4375, 2.5625, 19454700 09/16/02, 2.5625, 2.5938, 2.3906, 2.4063, 18028600 09/17/02, 2.5469, 2.5781, 2.2344, 2.2813, 34686300 09/18/02, 2.2656, 2.2656, 2.0938, 2.1875, 37326200 09/19/02, 2.1094, 2.1719, 2.0156, 2.0469, 24954600 09/20/02, 2.1563, 2.1875, 2.0000, 2.1406, 27153700 09/23/02, 2.0625, 2.0938, 1.8750, 1.8750, 47441900 09/24/02, 1.8438, 2.0938, 1.8125, 2.0156, 30846400 09/25/02, 2.0625, 2.1250, 2.0156, 2.1250, 22662700 09/26/02, 2.1406, 2.2344, 2.0000, 2.0156, 23764200 09/27/02, 2.0000, 2.1406, 1.9531, 2.0156, 22023300 09/30/02, 2.0156, 2.0156, 1.9063, 1.9531, 27566700 10/01/02, 2.0000, 2.0469, 1.7969, 1.9375, 35994800