"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 41.6406, 43.6875, 41.6250, 43.5000, 57710200 01/04/00, 42.7188, 43.9375, 41.1250, 41.4688, 51019600 01/05/00, 41.5000, 42.9375, 40.2500, 41.8125, 52389000 01/06/00, 40.8750, 41.6875, 39.0938, 39.3750, 55171200 01/07/00, 38.7500, 41.0000, 38.6875, 41.0000, 41096400 01/10/00, 42.8750, 43.6250, 42.0625, 42.8750, 53619800 01/11/00, 44.2813, 46.1875, 44.1406, 44.8438,105481800 01/12/00, 45.4375, 47.3750, 44.6250, 45.6250, 97326600 01/13/00, 46.3438, 46.5000, 44.6563, 45.5313, 76104200 01/14/00, 49.2500, 53.3125, 49.1250, 51.5313,184405200 01/18/00, 50.1563, 52.8750, 50.1250, 51.0625,102100600 01/19/00, 50.5000, 51.0625, 49.9375, 50.0313, 45568000 01/20/00, 49.8750, 50.4063, 47.7188, 47.8125, 70002000 01/21/00, 48.0000, 49.1250, 47.8125, 48.9688, 55558200 01/24/00, 51.1250, 52.4375, 49.1250, 49.4063, 74832600 01/25/00, 49.6875, 50.9063, 48.7188, 50.7813, 51382600 01/26/00, 50.3750, 50.5938, 48.1875, 48.2500, 49306200 01/27/00, 49.6875, 50.5625, 47.7500, 49.0625, 61482000 01/28/00, 48.6250, 49.3750, 46.5313, 47.0000, 53922800 01/31/00, 46.8125, 49.5313, 46.4375, 49.4688, 68453200 02/01/00, 49.1875, 50.7500, 48.3125, 50.7188, 48051400 02/02/00, 50.5000, 51.4688, 49.8438, 50.0313, 52080600 02/03/00, 50.8438, 52.3125, 50.3750, 52.0938, 56126000 02/04/00, 52.1875, 54.1250, 52.1250, 52.3750, 55953800 02/07/00, 52.4688, 54.0625, 52.0625, 53.9688, 42810000 02/08/00, 54.4063, 55.0313, 54.0000, 54.4063, 38026000 02/09/00, 54.0625, 54.4375, 52.2500, 52.3125, 38615200 02/10/00, 52.1875, 54.0625, 51.5938, 53.8125, 43539200 02/11/00, 53.6250, 54.3750, 52.6250, 52.9375, 37756000 02/14/00, 53.1563, 54.9688, 52.8281, 54.9375, 34374200 02/15/00, 54.9688, 56.4375, 52.6250, 56.0000, 62771400 02/16/00, 55.6875, 56.4375, 53.5000, 53.5938, 46050000 02/17/00, 54.4375, 56.1875, 53.9375, 55.0000, 48669600 02/18/00, 55.0000, 55.2500, 52.5938, 52.6875, 50370000 02/22/00, 52.4375, 53.4063, 50.7813, 53.3750, 45793600 02/23/00, 52.6563, 55.5625, 52.1563, 54.5313, 40842000 02/24/00, 56.2188, 58.2500, 55.1250, 57.1250, 85347800 02/25/00, 56.9375, 57.6875, 56.4063, 56.6250, 46299000 02/28/00, 55.8125, 57.2813, 54.1250, 56.1875, 47422200 02/29/00, 56.5938, 57.8125, 55.6563, 56.5000, 44414200 03/01/00, 56.4375, 58.4375, 56.2500, 57.9375, 40813000 03/02/00, 57.6875, 58.5313, 57.0625, 57.8750, 36469800 03/03/00, 58.5000, 59.8750, 57.8125, 59.6250, 34285000 03/06/00, 59.0000, 59.4375, 58.3438, 58.6875, 28032000 03/07/00, 58.9063, 60.0000, 57.5938, 57.8750, 39924200 03/08/00, 58.0625, 58.2188, 56.1250, 57.4688, 46391200 03/09/00, 56.8438, 59.2500, 56.0000, 59.1875, 38375800 03/10/00, 58.9375, 60.3125, 58.6875, 60.0938, 43497600 03/13/00, 59.4063, 62.7500, 59.3750, 61.0625, 67439200 03/14/00, 62.1250, 62.8125, 58.9063, 58.9375, 56785000 03/15/00, 59.5313, 61.5625, 59.3438, 60.0938, 48895600 03/16/00, 61.6250, 62.6875, 59.8125, 62.5313, 54972800 03/17/00, 62.1563, 65.0000, 62.0000, 64.9375, 60851000 03/20/00, 64.9688, 68.6875, 64.9688, 67.5000, 65163600 03/21/00, 67.5000, 69.4375, 67.0625, 69.2188, 51231000 03/22/00, 70.1875, 72.6875, 69.7500, 72.0313, 53693200 03/23/00, 71.1875, 71.8438, 69.7188, 71.3125, 45593800 03/24/00, 70.0625, 72.2500, 68.8125, 69.5313, 46898000 03/27/00, 69.8125, 71.8750, 69.5313, 71.3438, 35766200 03/28/00, 70.3125, 71.2813, 67.5625, 67.8438, 44857800 03/29/00, 68.2500, 68.8438, 65.7500, 65.9375, 61325400 03/30/00, 64.8750, 66.6875, 61.5313, 63.5000, 71646800 03/31/00, 64.8125, 67.4375, 64.1250, 65.9688, 58442200 04/03/00, 65.6875, 66.5000, 62.8750, 65.3125, 50071600 04/04/00, 65.7500, 67.0000, 59.5000, 66.3750, 87341800 04/05/00, 64.9375, 67.0000, 63.8750, 64.9375, 62101800 04/06/00, 64.6250, 65.8125, 63.5000, 64.9063, 55134000 04/07/00, 65.6875, 68.5000, 65.6563, 68.4063, 51357200 04/10/00, 68.7500, 69.5313, 65.4375, 65.5625, 44849000 04/11/00, 65.0000, 67.1250, 63.7500, 65.3750, 53071200 04/12/00, 64.9688, 65.9375, 60.8750, 60.9375, 60169600 04/13/00, 61.6875, 64.6250, 60.3750, 60.5625, 69414600 04/14/00, 59.5938, 60.3750, 54.1875, 55.2500, 92800400 04/17/00, 55.0000, 61.6250, 54.7813, 61.5000, 88873400 04/18/00, 63.3125, 65.5000, 62.6250, 64.5000, 98558000 04/19/00, 62.8125, 62.8750, 59.4688, 59.5313, 87377800 04/20/00, 58.9688, 59.6875, 57.5000, 57.6875, 45799000 04/24/00, 55.5000, 58.2500, 55.1875, 58.0625, 58320200 04/25/00, 59.8750, 62.6250, 59.7500, 62.5000, 51342400 04/26/00, 62.1250, 62.5000, 60.3125, 60.4063, 47572000 04/27/00, 58.7813, 63.2813, 58.5000, 62.6563, 61088400 04/28/00, 64.0000, 64.5313, 62.9375, 63.4063, 44336400 05/01/00, 63.9688, 65.5000, 63.1250, 63.5625, 42389800 05/02/00, 62.9375, 63.8125, 60.4375, 60.5938, 43871400 05/03/00, 60.0625, 60.3125, 57.9375, 59.5313, 58988600 05/04/00, 59.3750, 60.3125, 58.5313, 59.7813, 40984800 05/05/00, 59.5000, 61.9375, 59.5000, 61.6875, 34217400 05/08/00, 61.1250, 61.3438, 58.7500, 58.8125, 40937800 05/09/00, 59.1875, 59.6250, 57.5000, 58.4688, 43054000 05/10/00, 57.2500, 58.2500, 52.5625, 53.0313, 97225600 05/11/00, 53.5625, 58.0000, 53.1875, 57.7813, 70267600 05/12/00, 58.3125, 59.7500, 57.3750, 57.5000, 38429400 05/15/00, 57.2813, 59.1250, 56.3750, 59.0625, 41105400 05/16/00, 59.8750, 61.4375, 59.3438, 60.9375, 44468400 05/17/00, 61.1875, 62.7188, 60.1875, 61.5938, 65543200 05/18/00, 61.9375, 63.2500, 61.5625, 61.9688, 50141400 05/19/00, 60.9375, 61.8125, 58.1563, 58.9375, 71968000 05/22/00, 58.7500, 59.2813, 55.6875, 59.1875, 59249600 05/23/00, 58.8750, 59.9375, 54.9063, 54.9375, 50385800 05/24/00, 54.8125, 59.0938, 54.7500, 58.6875, 75482200 05/25/00, 59.3438, 61.1250, 56.7813, 57.5938, 50488800 05/26/00, 57.5000, 59.9375, 57.1875, 58.7813, 30851000 05/30/00, 59.6250, 62.9375, 59.5625, 62.8750, 41768000 05/31/00, 63.1250, 63.9688, 62.2500, 62.3438, 54089600 06/01/00, 63.0938, 65.0000, 63.0625, 64.8438, 45978400 06/02/00, 66.4063, 67.2813, 66.0000, 67.0938, 42657400 06/05/00, 66.3125, 67.5000, 65.5938, 66.2813, 39176000 06/06/00, 65.6563, 67.5313, 64.7500, 64.7813, 47425200 06/07/00, 64.6250, 64.6875, 62.8438, 64.4688, 39753400 06/08/00, 64.8125, 65.7500, 63.0000, 63.0938, 34394000 06/09/00, 63.9688, 64.0000, 62.7500, 63.5313, 27519200 06/12/00, 63.9063, 64.0000, 62.3125, 62.5313, 25947000 06/13/00, 62.2500, 65.9375, 62.0625, 65.7500, 39126600 06/14/00, 65.4375, 65.6563, 63.0000, 63.2188, 37008800 06/15/00, 63.3750, 65.0313, 63.2500, 64.1250, 33411000 06/16/00, 64.6250, 64.8438, 62.9375, 63.0313, 44086200 06/19/00, 64.2188, 68.3438, 64.1875, 68.2500, 61221200 06/20/00, 67.9688, 70.1250, 67.9688, 69.1563, 58579400 06/21/00, 68.1875, 69.6250, 68.0000, 69.5000, 32891400 06/22/00, 69.0000, 69.1875, 67.0000, 67.0313, 29696200 06/23/00, 67.6250, 68.7500, 67.0625, 67.1875, 30321600 06/26/00, 67.9063, 68.6094, 66.3125, 67.0938, 29904800 06/27/00, 66.9688, 68.2500, 65.6250, 65.6875, 33370400 06/28/00, 65.9688, 67.8438, 65.5000, 66.1875, 30631800 06/29/00, 65.5313, 67.1875, 65.2500, 65.8750, 47136200 06/30/00, 65.4375, 67.0625, 64.8125, 66.8438, 41431200 07/03/00, 67.0625, 68.4375, 66.8594, 68.4375, 15083800 07/05/00, 66.5625, 67.2500, 65.6875, 65.8125, 42005200 07/06/00, 65.7500, 68.4063, 65.2813, 68.3125, 44906200 07/07/00, 68.8750, 69.9375, 68.0625, 69.6563, 37286800 07/10/00, 68.8750, 70.0000, 68.5000, 68.9063, 31349400 07/11/00, 69.1250, 70.6250, 68.5625, 69.4063, 42782000 07/12/00, 70.1250, 71.1250, 69.3750, 70.5938, 29824200 07/13/00, 70.1875, 72.5000, 70.1250, 71.5938, 45176000 07/14/00, 72.0000, 73.5313, 71.5313, 73.3438, 37471800 07/17/00, 73.3125, 73.7500, 72.1875, 73.1563, 46580000 07/18/00, 72.4063, 72.4219, 70.7188, 71.5000, 50683600 07/19/00, 72.4688, 73.0625, 69.0000, 69.0625, 72188400 07/20/00, 69.4688, 71.6250, 68.9375, 71.3438, 60488400 07/21/00, 71.0625, 71.1250, 69.0313, 69.0938, 32086600 07/24/00, 69.0938, 71.0000, 68.8125, 69.0000, 39835400 07/25/00, 69.3750, 70.9688, 68.8438, 70.4375, 29623200 07/26/00, 69.5000, 70.0625, 68.2813, 69.5000, 46639800 07/27/00, 69.2500, 70.1875, 68.0000, 68.5000, 39223800 07/28/00, 69.0000, 69.6875, 64.3750, 64.5625, 55433800 07/31/00, 65.4375, 67.5625, 64.5000, 66.7500, 30470700 08/01/00, 66.7500, 67.3750, 64.2500, 64.6250, 24889300 08/02/00, 65.2500, 66.1250, 63.1875, 63.3125, 33226700 08/03/00, 61.8125, 65.3750, 60.4375, 65.0625, 34939400 08/04/00, 66.2500, 66.2500, 61.4375, 62.5625, 34928600 08/07/00, 62.6250, 64.3750, 61.1250, 62.9375, 30630600 08/08/00, 62.7500, 63.3750, 61.5000, 61.6250, 24876200 08/09/00, 62.8750, 64.8750, 62.8750, 63.5625, 30049500 08/10/00, 63.5625, 64.8125, 62.0000, 62.0000, 16677300 08/11/00, 61.8750, 64.1250, 60.8125, 63.8125, 22507000 08/14/00, 64.4375, 67.0000, 63.6250, 66.9375, 25662400 08/15/00, 66.9375, 68.7500, 66.0000, 67.8750, 34460400 08/16/00, 68.6250, 69.5000, 67.5625, 68.0625, 24606300 08/17/00, 68.5000, 71.5000, 68.4375, 70.0625, 40491800 08/18/00, 71.0000, 72.9375, 70.2500, 70.5625, 35795800 08/21/00, 72.6875, 74.0625, 70.5625, 72.0625, 46027000 08/22/00, 72.5000, 73.6250, 72.1250, 72.1250, 31451700 08/23/00, 72.1250, 74.8750, 70.6875, 74.6250, 36146200 08/24/00, 74.6250, 74.6250, 73.0000, 74.2500, 23350900 08/25/00, 73.8750, 74.4375, 72.6250, 72.9375, 20841800 08/28/00, 73.2500, 75.8125, 73.0000, 73.8750, 42756200 08/29/00, 73.8750, 74.9375, 73.1250, 74.0625, 23022100 08/30/00, 73.7500, 74.3750, 72.7500, 73.5000, 21768300 08/31/00, 73.8750, 75.6250, 73.6250, 74.8750, 28525900 09/01/00, 75.6250, 75.6875, 73.4375, 73.9375, 18315700 09/05/00, 71.0625, 71.3750, 68.2500, 69.2500, 58373600 09/06/00, 68.0625, 68.5000, 65.0000, 65.6875, 62336000 09/07/00, 66.2500, 68.6875, 66.2500, 67.4375, 34714200 09/08/00, 67.1875, 67.4375, 64.9375, 65.3750, 29678900 09/11/00, 65.3750, 66.8750, 63.9375, 64.6875, 30506100 09/12/00, 65.0625, 66.9375, 64.5625, 64.9375, 28994200 09/13/00, 61.6875, 63.3125, 60.5000, 61.2500, 70050400 09/14/00, 62.5000, 62.8750, 59.2500, 59.6250, 50477400 09/15/00, 59.6875, 59.8750, 56.6250, 57.5000, 75663000 09/18/00, 58.3750, 59.2500, 55.5000, 55.8125, 50756200 09/19/00, 56.8125, 60.5000, 56.8125, 60.3750, 59288800 09/20/00, 61.2500, 63.5000, 60.4375, 63.0625, 70325900 09/21/00, 62.0625, 62.9375, 60.3750, 61.5000, 50783200 09/22/00, 49.5000, 49.5000, 46.5000, 47.9375,308588400 09/25/00, 50.0625, 50.1875, 44.7500, 45.3750,130214700 09/26/00, 46.3750, 46.5000, 42.8125, 43.3125,112641800 09/27/00, 44.6250, 45.6875, 43.4375, 43.8750, 80340200 09/28/00, 44.1250, 44.7500, 43.5000, 44.4375, 66688600 09/29/00, 43.8125, 43.8750, 41.3750, 41.5625, 72957100 10/02/00, 42.8750, 42.9375, 39.8750, 40.1250, 66760900 10/03/00, 41.7500, 42.5000, 40.1250, 40.3125, 81162800 10/04/00, 41.0000, 42.7500, 40.6875, 42.0000, 63656800 10/05/00, 42.0000, 42.3750, 40.5000, 41.0000, 52067900 10/06/00, 41.0000, 42.2500, 39.2500, 39.9375, 69716100 10/09/00, 39.9375, 40.5625, 38.0000, 39.0625, 56538500 10/10/00, 39.1875, 40.1875, 37.4375, 37.5625, 68796200 10/11/00, 37.0000, 38.1250, 35.0000, 35.3750,121899000 10/12/00, 37.1250, 38.5000, 35.0000, 37.1250,100115100 10/13/00, 37.1250, 40.7500, 36.9375, 40.3750, 80878300 10/16/00, 39.1250, 39.1875, 35.3750, 35.6875, 92010600 10/17/00, 36.3750, 36.6250, 35.0000, 36.1875, 78031400 10/18/00, 36.2500, 39.8125, 35.2500, 38.1875,121543600 10/19/00, 40.8750, 42.3125, 40.8750, 41.9375, 64224200 10/20/00, 42.0000, 44.3750, 41.3750, 43.0625, 59891300 10/23/00, 43.6875, 45.0000, 42.3750, 43.0000, 26940300 10/24/00, 43.6250, 44.5000, 41.6250, 42.0000, 46900100 10/25/00, 42.0000, 43.5625, 41.1250, 41.3125, 53216400 10/26/00, 42.0000, 45.0000, 41.6875, 44.6875, 50760000 10/27/00, 45.8750, 47.0000, 44.8750, 46.3750, 54332800 10/30/00, 45.9375, 46.1250, 43.8750, 45.0000, 49103600 10/31/00, 45.0000, 46.9375, 44.6875, 45.0000, 55796200 11/01/00, 45.0000, 46.5625, 44.1875, 44.8750, 47398300 11/02/00, 46.5000, 47.8750, 46.3750, 46.6875, 65511800 11/03/00, 47.1250, 47.2500, 45.5000, 45.9375, 31091200 11/06/00, 46.6250, 47.3750, 46.3750, 46.5625, 24559100 11/07/00, 46.7500, 46.8125, 45.3125, 46.1875, 21038500 11/08/00, 46.2500, 46.3125, 42.4375, 42.6875, 38059900 11/09/00, 42.3750, 42.3750, 39.9375, 41.3750, 48753800 11/10/00, 38.0000, 39.0000, 37.0000, 37.0000, 94049400 11/13/00, 37.0000, 39.7500, 36.0000, 38.1875, 81376700 11/14/00, 40.5000, 41.2500, 39.4375, 40.9375, 48659900 11/15/00, 41.6875, 42.8750, 40.7500, 41.5000, 41948900 11/16/00, 41.2500, 42.9375, 39.7500, 40.0000, 39500700 11/17/00, 40.1250, 41.7500, 39.5000, 41.5000, 40975700 11/20/00, 41.5000, 42.9375, 40.6250, 41.1250, 37487400 11/21/00, 41.4375, 43.3750, 41.4375, 42.6250, 36476700 11/22/00, 42.4375, 43.8750, 41.0625, 41.1875, 36693700 11/24/00, 42.8125, 44.0000, 42.0000, 43.9375, 20684000 11/27/00, 45.4375, 46.7500, 43.7500, 43.9375, 52912500 11/28/00, 43.1875, 44.6250, 42.0000, 42.0625, 47443800 11/29/00, 42.3750, 43.5000, 40.9375, 42.7500, 60775400 11/30/00, 38.5000, 38.9375, 36.8125, 38.0625, 78955800 12/01/00, 38.0625, 38.5000, 33.8125, 34.1250,105924900 12/04/00, 35.1250, 35.3750, 32.0625, 32.9375, 82523500 12/05/00, 34.6250, 36.5000, 34.0000, 36.0000, 75011500 12/06/00, 35.3125, 35.3125, 31.2500, 31.7500,101960900 12/07/00, 32.4375, 33.2500, 31.4375, 32.3125, 67400000 12/08/00, 34.7500, 34.8750, 33.0000, 34.0000, 88021400 12/11/00, 35.1250, 38.1875, 34.3125, 37.4375, 73044800 12/12/00, 36.9375, 37.9375, 36.3750, 36.5000, 48152700 12/13/00, 37.7500, 37.8750, 35.1875, 35.5000, 48712200 12/14/00, 35.5625, 36.6250, 34.5000, 35.1250, 33676900 12/15/00, 34.5625, 34.7500, 32.3125, 32.4375, 80172800 12/18/00, 34.1250, 34.5000, 32.4375, 33.2500, 38544500 12/19/00, 33.7500, 36.2500, 33.3125, 33.4375, 54722700 12/20/00, 32.9375, 34.1250, 31.5000, 31.9375, 63124700 12/21/00, 31.9375, 34.4375, 31.6250, 33.1250, 51579400 12/22/00, 33.6250, 35.0000, 32.0000, 32.9375, 45412300 12/26/00, 32.9375, 33.8750, 32.0000, 32.8750, 28429700 12/27/00, 32.6875, 33.6875, 32.3125, 32.5625, 33607000 12/28/00, 32.1250, 32.6875, 30.0625, 30.9375, 49322000 12/29/00, 30.9375, 31.4375, 29.8125, 30.0625, 53936100 01/02/01, 30.2500, 31.8750, 30.2500, 31.0625, 50326000 01/03/01, 31.0625, 34.6250, 30.1250, 34.2500, 78261900 01/04/01, 34.0000, 35.3750, 32.6875, 33.8125, 68758800 01/05/01, 34.0625, 34.6250, 31.7500, 32.0625, 44959100 01/08/01, 31.5000, 32.3125, 30.6250, 31.9375, 45047500 01/09/01, 32.5625, 32.9375, 31.8750, 32.2500, 40687300 01/10/01, 31.6250, 33.3750, 31.1250, 33.0000, 51489100 01/11/01, 32.3750, 34.2500, 32.0000, 33.3750, 64952200 01/12/01, 33.5625, 33.8125, 31.8125, 32.1250, 51354500 01/16/01, 32.1875, 32.3750, 31.0000, 31.3750, 59695600 01/17/01, 33.0000, 33.0625, 30.1250, 30.5000,112237800 01/18/01, 30.9375, 32.3125, 30.0000, 32.1875, 86542800 01/19/01, 33.3750, 34.6250, 32.3125, 33.5625, 81339800 01/22/01, 32.6875, 33.8750, 32.5000, 33.3750, 45733400 01/23/01, 33.4375, 35.8750, 32.7500, 35.3750, 84360500 01/24/01, 35.6875, 37.0625, 35.1875, 36.2500, 73567400 01/25/01, 35.8125, 36.0625, 34.3125, 34.5000, 45825300 01/26/01, 34.1250, 36.0625, 33.7500, 35.8750, 48059800 01/29/01, 35.2500, 37.3750, 34.7500, 37.0625, 49060500 01/30/01, 37.3750, 38.1875, 36.8125, 37.0000, 60784900 01/31/01, 37.3125, 38.6250, 36.5000, 37.0000, 71895100 02/01/01, 37.0625, 37.9375, 36.5000, 37.8125, 50291200 02/02/01, 37.6875, 38.2500, 35.5000, 35.6875, 47145300 02/05/01, 35.0625, 35.3125, 33.6250, 34.6875, 45149200 02/06/01, 34.6875, 35.9375, 34.5000, 35.4375, 40312800 02/07/01, 35.0000, 36.0625, 33.8750, 34.9375, 53064400 02/08/01, 35.3750, 36.1250, 34.5625, 34.6250, 42894100 02/09/01, 34.3125, 35.5625, 33.4375, 33.5000, 40963600 02/12/01, 33.6875, 35.1875, 33.6250, 34.5625, 30474500 02/13/01, 34.1250, 35.2500, 32.3750, 32.4375, 41901600 02/14/01, 32.4375, 34.5625, 31.9375, 34.1250, 47433500 02/15/01, 35.4375, 36.5000, 35.1250, 35.8125, 58300300 02/16/01, 35.3125, 35.3125, 33.6250, 34.3750, 41323300 02/20/01, 34.0625, 34.1250, 31.3750, 31.4375, 52390700 02/21/01, 31.0000, 32.7500, 30.5000, 30.7500, 51563500 02/22/01, 30.7500, 31.6875, 29.6250, 30.0000, 58504700 02/23/01, 30.3750, 30.7500, 28.5000, 29.9375, 63534700 02/26/01, 30.5625, 30.6875, 28.4375, 29.5000, 60344200 02/27/01, 29.5000, 30.8750, 29.0000, 29.0000, 40777400 02/28/01, 29.0000, 30.1875, 28.0000, 28.5625, 48620700 03/01/01, 28.5625, 29.2500, 27.0625, 29.1250, 56208400 03/02/01, 28.5000, 31.1250, 28.2500, 29.3125, 54621800 03/05/01, 29.8750, 30.7500, 29.5000, 30.3750, 33270600 03/06/01, 31.6250, 32.8750, 31.4375, 31.5000, 59581800 03/07/01, 32.7500, 33.6875, 32.5000, 32.9375, 77817400 03/08/01, 32.9375, 33.6875, 32.6875, 33.2500, 63227200 03/09/01, 30.1875, 30.6250, 29.0000, 29.4375, 95253300 03/12/01, 28.5000, 29.3750, 27.5625, 27.7500, 59595100 03/13/01, 28.2500, 29.6250, 27.7500, 29.3750, 52013100 03/14/01, 28.3750, 29.8750, 28.0000, 29.0625, 57446300 03/15/01, 29.7500, 29.9375, 28.4375, 28.5000, 40747400 03/16/01, 28.4375, 28.9375, 27.6875, 27.8750, 59059100 03/19/01, 27.5000, 27.7500, 25.3750, 27.0625, 76647800 03/20/01, 27.3750, 27.4375, 24.5625, 24.6250, 64405700 03/21/01, 24.7500, 26.7500, 24.6250, 25.5625, 68752100 03/22/01, 26.1250, 28.8125, 26.0000, 28.6875, 93986600 03/23/01, 29.6875, 29.7500, 27.6875, 28.8125, 84758600 03/26/01, 29.5000, 29.5625, 27.8750, 28.3125, 64431600 03/27/01, 28.3750, 29.6875, 28.0625, 29.3750, 72632700 03/28/01, 28.6875, 29.3125, 26.8125, 26.9375, 72951000 03/29/01, 26.8750, 27.5625, 25.7500, 26.5625, 64846000 03/30/01, 26.6250, 26.7500, 25.3125, 26.3125, 47296000 04/02/01, 26.0625, 26.8750, 25.0625, 25.8125, 44922200 04/03/01, 25.3125, 26.3750, 24.8750, 25.0000, 57241900 04/04/01, 24.6875, 25.1250, 22.4375, 22.6250, 84486200 04/05/01, 24.2500, 25.8125, 24.1250, 25.6250, 67706400 04/06/01, 25.0625, 25.2500, 23.0000, 23.6250, 73952200 04/09/01, 23.6875, 24.1875, 22.2500, 23.1875, 60534500 04/10/01, 23.5000, 25.1250, 23.3750, 24.7500, 55831100 04/11/01, 27.8750, 28.3125, 27.1875, 27.5000, 91334300 04/12/01, 27.4375, 28.5000, 26.3125, 28.1250, 54020600 04/16/01, 26.7500, 27.0000, 25.5000, 26.3125, 59306300 04/17/01, 25.2500, 26.7500, 25.1875, 26.0625, 73408600 04/18/01, 29.2188, 32.1875, 28.5938, 31.2813,154824000 04/19/01, 30.7969, 32.5156, 30.4531, 32.4844, 85921400 04/20/01, 31.9688, 32.5625, 31.2656, 32.4375, 62657700 04/23/01, 31.0625, 31.2969, 29.6563, 30.3125, 58498800 04/24/01, 29.9375, 31.0469, 28.9063, 29.1406, 50130400 04/25/01, 29.0000, 29.3594, 27.5000, 29.0313, 64634700 04/30/01, 30.8438, 31.6563, 30.5313, 30.9063, 41260300 05/01/01, 30.7656, 31.4063, 30.1250, 31.1875, 37202800 05/02/01, 31.8906, 32.5000, 31.2031, 31.9375, 45016800 05/03/01, 31.1406, 31.2031, 30.1094, 30.4063, 37078000 05/04/01, 29.9063, 31.0469, 29.2969, 30.8750, 35392000 05/07/01, 31.0469, 31.6875, 30.3438, 31.1563, 33645600 05/08/01, 31.4844, 31.7969, 30.9063, 31.4844, 41502500 05/09/01, 30.9844, 30.9844, 29.2969, 29.9375, 59650600 05/10/01, 30.4844, 30.5469, 28.9063, 29.0156, 49092800 05/11/01, 29.0313, 29.2344, 27.7969, 27.9375, 47525200 05/14/01, 28.0469, 28.1563, 26.7031, 27.4063, 41994200 05/15/01, 27.6250, 28.0938, 26.9375, 27.2031, 47312700 05/16/01, 27.0000, 28.5000, 26.5000, 28.3594, 59902800 05/17/01, 28.7813, 29.1875, 28.0000, 28.5938, 56372400 05/18/01, 28.5313, 29.1406, 27.9844, 28.7656, 34844500 05/21/01, 28.3750, 30.0156, 28.1875, 29.9063, 44425600 05/22/01, 30.1875, 30.4375, 29.4063, 29.5313, 39659600 05/23/01, 29.3750, 30.2500, 28.5625, 28.7969, 53488500 05/24/01, 28.1250, 29.4063, 28.1250, 29.2031, 47216500 05/25/01, 29.4375, 29.5469, 28.6875, 29.0938, 29589200 05/29/01, 28.9531, 29.0156, 27.5938, 27.8438, 14287500 05/30/01, 27.3438, 27.7031, 26.4063, 26.5938, 47272800 05/31/01, 27.0313, 27.5781, 26.8438, 27.0156, 38239900 06/01/01, 27.2656, 29.0625, 27.1875, 28.7344, 60600400 06/04/01, 29.1250, 29.2031, 28.0625, 28.5000, 37891300 06/05/01, 28.8594, 29.9531, 28.8438, 29.7344, 51624600 06/06/01, 29.4531, 30.6875, 29.0469, 29.8125, 72644000 06/07/01, 29.7188, 31.2344, 29.6719, 31.1406, 75284900 06/08/01, 31.8906, 32.0000, 30.0000, 30.6719, 68331700 06/11/01, 30.1719, 30.5156, 29.4219, 30.3281, 40634800 06/12/01, 29.7031, 30.2031, 29.0000, 30.1250, 54084500 06/13/01, 29.8750, 30.1250, 29.0000, 29.0625, 41030600 06/14/01, 28.5625, 29.0938, 27.5625, 27.6094, 41910400 06/15/01, 27.3438, 28.2969, 27.1094, 27.6875, 54910000 06/18/01, 27.8750, 28.5469, 27.4375, 27.5469, 27858500 06/19/01, 28.5313, 28.7969, 26.1406, 26.6719, 60433000 06/20/01, 26.3125, 27.6563, 26.2656, 27.4844, 43067500 06/21/01, 27.3438, 28.0938, 26.9531, 27.2656, 45730400 06/22/01, 27.4688, 28.2969, 27.2656, 27.5156, 30365300 06/25/01, 28.0000, 28.6875, 27.4688, 28.5781, 28358500 06/26/01, 28.0938, 29.0625, 28.0313, 28.9688, 34780200 06/27/01, 29.0000, 29.2031, 28.3438, 28.6563, 33728400 06/28/01, 29.2344, 30.5000, 29.2031, 29.6406, 54522700 06/29/01, 29.8125, 30.7656, 28.7500, 29.2500, 49190800 07/02/01, 29.5781, 30.5469, 29.1563, 30.0625, 38603300 07/03/01, 29.9375, 30.6875, 29.6563, 30.4531, 22125300 07/05/01, 30.0781, 31.0000, 29.7969, 29.8438, 35525700 07/06/01, 29.8438, 29.8438, 28.2969, 28.4375, 37378100 07/09/01, 28.5313, 29.4375, 28.1094, 28.9063, 30138200 07/10/01, 29.2344, 29.4063, 27.4531, 27.7969, 41237200 07/11/01, 27.6563, 28.5000, 27.0000, 28.0625, 50072700 07/12/01, 29.3438, 30.1875, 29.0469, 30.0938, 49193100 07/13/01, 30.0156, 30.3750, 29.2500, 30.1875, 42797300 07/16/01, 30.0313, 30.7500, 28.7656, 29.1250, 65728700 07/17/01, 28.5625, 30.0000, 28.0781, 29.9063,104348100 07/18/01, 28.8750, 30.1563, 28.5156, 28.8906, 71630600 07/19/01, 29.5938, 30.2188, 29.4375, 29.9531, 54313800 07/20/01, 29.4063, 30.0313, 28.9375, 29.9375, 50443100 07/23/01, 29.9688, 30.2344, 28.9063, 29.0000, 35057300 07/24/01, 28.7031, 29.5938, 28.4375, 28.8750, 38007800 07/25/01, 28.9688, 29.4844, 28.1875, 29.4219, 35543900 07/26/01, 29.0938, 29.9063, 28.7969, 29.7813, 46253100 07/27/01, 29.6094, 29.8438, 29.0156, 29.2188, 35488000 07/30/01, 29.5156, 29.7344, 28.7969, 29.0469, 30510900 07/31/01, 29.1563, 30.4219, 29.0313, 29.8125, 50202900 08/01/01, 30.6250, 30.9844, 30.2813, 30.7500, 45023400 08/02/01, 31.4063, 32.2344, 31.3281, 32.1094, 74137500 08/03/01, 32.0469, 32.0781, 31.2500, 31.6875, 35671100 08/06/01, 30.4375, 30.6875, 30.0469, 30.2813, 54178700 08/07/01, 29.9531, 31.0000, 29.7656, 30.6250, 44083300 08/08/01, 30.3906, 31.1875, 29.3906, 29.6094, 49092500 08/09/01, 29.5000, 30.0313, 29.1875, 29.6563, 35733800 08/10/01, 29.5156, 30.1875, 28.9844, 29.9531, 33796700 08/13/01, 30.6719, 30.7188, 30.0781, 30.5625, 30830300 08/14/01, 30.5625, 30.8438, 30.2344, 30.3438, 27559100 08/15/01, 30.2813, 30.7500, 29.7031, 29.7813, 33346000 08/16/01, 29.4063, 30.1875, 29.0781, 30.1563, 38746200 08/17/01, 29.1719, 29.3750, 27.7969, 28.0625, 60326800 08/20/01, 28.0625, 28.6875, 27.9063, 28.2031, 36544300 08/21/01, 28.3281, 28.5156, 27.0469, 27.0625, 35100900 08/22/01, 27.5938, 28.0000, 27.0000, 27.9531, 42351800 08/23/01, 27.8906, 28.3750, 27.6250, 27.6719, 32518600 08/24/01, 28.0469, 29.1406, 27.8438, 29.0781, 38868400 08/27/01, 29.0156, 29.9063, 28.5938, 29.1563, 27993600 08/28/01, 29.2188, 29.6563, 28.4375, 28.5156, 55261100 08/29/01, 28.8594, 28.9219, 27.7344, 28.0938, 37925700 08/30/01, 27.5000, 27.8281, 26.8750, 27.1250, 44788800 08/31/01, 27.0156, 28.1250, 27.0156, 27.9531, 38184200 09/04/01, 27.5625, 28.0938, 26.8438, 26.8438, 54379400 09/05/01, 26.9375, 27.6875, 26.3438, 27.4688, 71250500 09/06/01, 26.7656, 27.6250, 25.7969, 26.0938, 82299700 09/07/01, 26.1563, 26.9844, 25.7344, 25.8906, 72755200 09/10/01, 25.5313, 26.3281, 25.4531, 26.0625, 51649000 09/17/01, 25.0000, 25.0000, 23.5000, 23.5938, 81415500 09/18/01, 23.8750, 24.4844, 23.2031, 23.4688, 56158800 09/19/01, 23.5625, 23.6875, 20.8438, 22.2813, 86258700 09/20/01, 21.4531, 22.2656, 20.5000, 20.6719, 70079100 09/21/01, 19.0156, 20.7500, 18.9531, 19.2969,116397800 09/24/01, 20.0000, 21.7188, 19.5000, 21.3125, 79117900 09/25/01, 21.5625, 21.9531, 20.7969, 21.6875, 65909800 09/26/01, 21.7188, 21.8438, 20.7188, 20.9063, 48086200 09/27/01, 20.9063, 21.3594, 19.5625, 20.5469, 58795800 09/28/01, 20.7344, 20.9844, 20.0938, 20.4375, 72640600 10/01/01, 20.2031, 20.2813, 19.7031, 20.0156, 44565600 10/02/01, 20.0000, 20.0781, 19.3750, 19.5469, 52207600 10/03/01, 19.2969, 21.6563, 19.0781, 21.2344, 75609100 10/04/01, 21.7344, 22.5781, 21.0000, 21.5469, 67184100 10/05/01, 21.5156, 22.0469, 20.5469, 21.9531, 49140900 10/08/01, 21.3750, 22.5156, 21.2656, 22.2344, 36857900 10/09/01, 22.0469, 22.2344, 21.0938, 21.4531, 42529600 10/10/01, 21.4375, 23.2031, 21.3750, 23.0625, 52528000 10/11/01, 23.3906, 24.6875, 23.3438, 24.5156, 76388000 10/12/01, 24.3125, 25.1250, 24.1094, 25.0156, 64759500 10/15/01, 24.4844, 24.5156, 23.6250, 24.3750, 44391400 10/16/01, 24.5313, 25.0938, 24.1719, 24.9531, 53492600 10/17/01, 26.1406, 26.2344, 24.5000, 24.5625, 91476800 10/18/01, 24.5938, 24.7500, 23.7031, 24.0469, 49945300 10/19/01, 23.9844, 24.5625, 23.6094, 24.1563, 42194900 10/22/01, 24.1250, 25.3750, 23.7656, 25.2969, 46023500 10/23/01, 25.4219, 26.0000, 24.8906, 25.0000, 41883700 10/24/01, 25.1875, 25.9375, 24.9375, 25.4844, 41107100 10/25/01, 25.0000, 26.2188, 24.3125, 26.0938, 56328100 10/26/01, 26.0156, 26.5000, 25.5469, 25.8594, 45507200 10/29/01, 25.5938, 25.8906, 24.1719, 24.1875, 46339700 10/30/01, 23.7656, 24.5156, 23.2344, 23.5469, 52548100 10/31/01, 23.9375, 25.2969, 23.4375, 24.4219, 64502900 11/01/01, 24.5313, 25.9688, 24.2500, 25.9375, 54532500 11/02/01, 25.9531, 26.7344, 25.5000, 26.2969, 49878100 11/05/01, 26.7500, 27.2813, 26.6563, 26.9531, 42251500 11/06/01, 26.7969, 28.2813, 26.7031, 28.2500, 63157100 11/07/01, 27.9063, 29.0781, 27.7500, 28.2969, 59721500 11/08/01, 28.8750, 29.5156, 27.9375, 28.2813, 64839100 11/09/01, 28.1875, 28.2969, 27.5938, 27.8750, 40853200 11/12/01, 27.6094, 28.7656, 26.7656, 28.3750, 47879300 11/13/01, 29.0625, 30.0625, 28.9531, 30.0469, 68039500 11/14/01, 30.4688, 31.5938, 29.9063, 31.3125, 78497900 11/15/01, 30.8125, 31.4844, 30.4531, 30.7813, 58192400 11/16/01, 30.6250, 30.9531, 30.1563, 30.6250, 39650900 11/19/01, 30.8125, 31.2969, 29.9063, 30.9844, 47856200 11/20/01, 30.7031, 30.7969, 29.8281, 29.9531, 41313400 11/21/01, 29.5469, 30.8438, 29.4844, 30.8125, 55277800 11/23/01, 30.5781, 31.2500, 30.3125, 31.0625, 17596500 11/26/01, 31.4375, 32.1250, 31.3125, 31.8750, 53247600 11/27/01, 31.5156, 32.9844, 30.9063, 32.3125, 80769400 11/28/01, 31.9219, 32.5469, 31.6094, 31.7656, 61281900 11/29/01, 31.9844, 32.4219, 31.1563, 32.3125, 45954100 11/30/01, 32.2344, 32.9063, 31.6875, 32.6563, 42407700 12/03/01, 32.2969, 32.8750, 31.9688, 32.0469, 43011500 12/04/01, 32.2031, 32.9063, 31.8438, 32.8594, 44363300 12/05/01, 33.0625, 34.8438, 33.0469, 34.6094, 75450200 12/06/01, 34.5000, 34.7813, 33.7500, 34.1563, 58275700 12/07/01, 34.1563, 34.5000, 32.7500, 33.2344, 59282900 12/10/01, 32.8906, 33.6250, 32.8438, 32.9531, 41528100 12/11/01, 33.3438, 34.1406, 33.0469, 33.1875, 46755200 12/12/01, 33.2969, 34.1406, 33.1094, 34.0781, 50047800 12/13/01, 33.2813, 33.7188, 32.5000, 32.5625, 51017200 12/14/01, 32.5938, 33.7813, 32.2656, 33.2656, 46158800 12/17/01, 33.0938, 34.0938, 33.0000, 33.9688, 39109900 12/18/01, 34.1563, 34.4063, 33.3594, 33.8125, 39789400 12/19/01, 33.3281, 33.9531, 33.0469, 33.0469, 39962200 12/20/01, 32.8594, 33.2031, 31.8281, 31.9844, 49431500 12/21/01, 32.2188, 32.7344, 31.9688, 32.4063, 57883300 12/24/01, 32.1563, 32.4063, 32.0000, 32.0156, 8677000 12/26/01, 32.0469, 33.1250, 32.0156, 32.2969, 23236300 12/27/01, 32.4063, 32.9844, 32.3594, 32.6719, 22441500 12/28/01, 32.9375, 33.3125, 32.1250, 32.2344, 27598900 12/31/01, 32.1563, 32.4063, 31.4063, 31.4531, 27976700 01/02/02, 31.9063, 33.0000, 31.7344, 33.0000, 42916300 01/03/02, 33.5000, 35.6250, 33.4063, 35.5156, 91531500 01/04/02, 36.2031, 36.3438, 35.3125, 35.7969, 65039900 01/07/02, 36.0156, 36.2500, 35.0156, 35.2656, 48808800 01/08/02, 35.3438, 35.9688, 34.9531, 35.5781, 35637600 01/09/02, 35.9531, 36.7813, 35.0313, 35.3594, 59079000 01/10/02, 35.4375, 35.4688, 34.5000, 34.6563, 51680400 01/11/02, 34.8125, 35.1094, 34.2656, 34.5469, 39585700 01/14/02, 34.2969, 35.1875, 34.0938, 34.8438, 58545900 01/15/02, 34.9375, 34.9844, 34.0938, 34.6875, 57236100 01/16/02, 33.9531, 34.5938, 33.6875, 33.7031, 76435700 01/17/02, 34.0469, 34.7500, 33.5938, 34.5313, 50484600 01/18/02, 33.5469, 34.2969, 33.1563, 33.4844, 51725400 01/22/02, 33.5469, 33.5938, 31.5625, 31.7031, 52943700 01/23/02, 31.6563, 32.6094, 31.6250, 32.4531, 49429500 01/24/02, 32.9219, 33.5938, 32.5625, 33.2031, 53953400 01/25/02, 32.8750, 34.1563, 32.7500, 33.6875, 35830300 01/28/02, 33.8281, 34.3125, 33.3125, 33.9219, 29920700 01/29/02, 33.8906, 34.2969, 32.5000, 32.6875, 44735300 01/30/02, 32.8750, 33.8906, 32.4531, 33.8594, 47005000 01/31/02, 34.6094, 35.1563, 34.3125, 35.0469, 63028800 02/01/02, 34.8125, 35.0625, 34.0625, 34.6719, 39369800 02/04/02, 34.6250, 34.6250, 33.6563, 33.9844, 38594800 02/05/02, 33.7969, 34.3906, 33.4063, 33.7969, 40983100 02/06/02, 33.7656, 33.7969, 32.5313, 32.9219, 51674400 02/07/02, 32.7969, 33.4844, 32.0938, 32.3125, 46603900 02/08/02, 32.5156, 32.5938, 31.3750, 32.5156, 60723900 02/11/02, 32.2344, 33.6250, 32.1250, 33.5625, 37601500 02/12/02, 33.1094, 33.4844, 32.6406, 32.9688, 37593400 02/13/02, 33.2031, 33.7031, 33.0625, 33.3750, 36676200 02/14/02, 33.6250, 34.3438, 33.3125, 33.3438, 44869100 02/15/02, 33.4219, 33.6719, 31.9531, 32.2969, 47597200 02/19/02, 31.7344, 32.1719, 31.1875, 31.3438, 44224100 02/20/02, 31.5000, 31.5938, 29.9531, 31.4375, 63396400 02/21/02, 30.3438, 30.6875, 29.4844, 29.4844, 76405800 02/22/02, 29.5156, 30.0938, 29.1719, 29.5313, 56059500 02/25/02, 29.7656, 31.5156, 29.6250, 31.0156, 52379800 02/26/02, 31.2500, 31.4375, 29.7500, 30.0156, 61575500 02/27/02, 30.5469, 31.0625, 29.2813, 29.8906, 57693400 02/28/02, 30.1094, 30.1563, 28.5000, 28.5469, 64458600 03/01/02, 29.0938, 31.0156, 29.0000, 30.9844, 58703100 03/04/02, 30.9531, 31.8750, 29.8750, 31.8438, 57665900 03/05/02, 32.5156, 33.2969, 32.4063, 32.7031, 68040300 03/06/02, 32.8438, 33.0781, 32.1250, 32.9531, 44786700 03/07/02, 33.5156, 33.6094, 32.0469, 32.9844, 55198200 03/08/02, 33.1875, 34.2500, 32.8438, 34.1719, 70226000 03/11/02, 33.8125, 34.0781, 33.1563, 33.4219, 40291400 03/12/02, 32.4688, 33.0156, 32.3125, 32.9844, 37678700 03/13/02, 32.0156, 32.0625, 31.0469, 31.3438, 56561000 03/14/02, 31.2656, 31.6563, 30.7969, 30.9688, 39873700 03/15/02, 30.8750, 31.8438, 30.7969, 31.7344, 49691600 03/18/02, 31.9375, 32.2500, 31.2344, 31.6250, 32830200 03/19/02, 31.7031, 32.1563, 31.2656, 31.7188, 33497800 03/20/02, 30.5781, 30.7031, 30.0156, 30.5313, 51287400 03/21/02, 30.5938, 31.4844, 30.4531, 31.4063, 36970600 03/22/02, 31.0938, 31.2031, 30.4531, 30.5938, 33582600 03/25/02, 30.7031, 30.9688, 29.9531, 30.0000, 43047900 03/26/02, 30.0156, 31.0469, 29.9531, 30.7656, 37559700 03/27/02, 30.4688, 30.5000, 29.9531, 30.4063, 37958800 03/28/02, 30.8125, 31.2500, 30.3750, 30.4063, 33435700 04/01/02, 30.1406, 31.4531, 30.0313, 31.1719, 32596300 04/02/02, 30.5781, 30.9063, 30.0156, 30.0313, 37850900 04/03/02, 30.0781, 30.2969, 29.3750, 29.8750, 42759700 04/04/02, 30.0469, 30.6875, 29.9531, 30.5938, 43744800 04/05/02, 30.6875, 30.7031, 29.7969, 30.0469, 32757700 04/08/02, 29.0469, 30.0469, 28.5000, 29.9375, 45248600 04/09/02, 29.9063, 30.2344, 28.4063, 28.4531, 62004200 04/10/02, 28.6563, 29.3906, 28.0156, 29.2656, 60558800 04/11/02, 28.8281, 29.4375, 28.5000, 28.9375, 41959900 04/12/02, 29.1563, 29.1563, 28.0625, 28.3906, 40685300 04/15/02, 28.2031, 28.7188, 27.7656, 28.1094, 42877100 04/16/02, 29.0781, 29.7969, 28.9844, 29.5156, 60278500 04/17/02, 31.2031, 31.2813, 30.3125, 30.6406, 63781200 04/18/02, 30.5469, 30.9375, 29.8594, 30.4531, 45515800 04/19/02, 30.8125, 30.8438, 30.0625, 30.0938, 35203100 04/22/02, 29.9375, 30.2188, 29.5313, 30.0625, 34154200 04/23/02, 30.1719, 30.3438, 29.3750, 29.5469, 42705600 04/24/02, 29.6563, 29.9844, 28.8750, 28.9063, 38234100 04/25/02, 28.6563, 29.4844, 28.1719, 29.0938, 49887700 04/26/02, 29.4375, 29.4531, 28.0938, 28.1250, 39330100 04/29/02, 28.1719, 28.4531, 27.5156, 28.0469, 40650800 04/30/02, 28.0156, 29.2500, 27.9063, 28.6094, 45055900 05/01/02, 28.5625, 29.0469, 27.5469, 28.6250, 46013500 05/02/02, 28.5156, 29.2188, 27.7656, 27.8750, 41816300 05/03/02, 27.8438, 27.9531, 26.4844, 26.5625, 50958700 05/06/02, 26.5000, 27.0000, 25.7500, 25.7813, 44273600 05/07/02, 26.1563, 26.9844, 25.5625, 26.1563, 55951200 05/08/02, 27.2344, 29.0625, 27.0625, 28.9844, 58146300 05/09/02, 28.6563, 28.8438, 27.7969, 28.2344, 41395200 05/10/02, 28.4531, 28.6094, 26.9219, 27.0156, 43997500 05/13/02, 27.2031, 28.5625, 27.1094, 28.5156, 40677400 05/14/02, 29.9219, 30.3438, 29.3750, 30.1563, 57080800 05/15/02, 29.6875, 31.0000, 29.5000, 30.2344, 53460500 05/16/02, 30.2188, 30.7969, 29.9063, 30.7656, 37292200 05/17/02, 31.0000, 31.3594, 30.5938, 31.2031, 53195600 05/20/02, 30.5938, 30.7969, 29.9219, 30.1875, 37234800 05/21/02, 30.2031, 30.3438, 28.9688, 29.0625, 48063900 05/22/02, 28.9063, 29.6719, 28.7031, 29.5938, 41218000 05/23/02, 29.6563, 29.7969, 28.4375, 29.3906, 42330900 05/24/02, 28.7969, 29.0000, 28.4063, 28.6563, 26050100 05/28/02, 28.5625, 28.6250, 27.6719, 28.3438, 42884300 05/29/02, 27.8750, 27.9844, 27.2500, 27.2656, 35354800 05/30/02, 27.0156, 27.7031, 26.5938, 27.4219, 41178800 05/31/02, 27.9219, 28.4375, 27.4063, 27.6250, 38524100 06/03/02, 27.4375, 27.7188, 26.4375, 26.6250, 34881000 06/04/02, 26.2344, 27.5156, 26.2188, 27.5000, 49335700 06/05/02, 27.5938, 28.2031, 26.8906, 28.1875, 41657800 06/06/02, 27.5000, 27.5781, 26.7031, 27.0000, 54279300 06/07/02, 22.3438, 22.7500, 21.7031, 22.0000,151671700 06/10/02, 22.2813, 22.2969, 21.0000, 21.0625, 67976200 06/11/02, 21.4375, 21.8906, 20.1875, 20.2188, 69773200 06/12/02, 20.1094, 21.5938, 20.0000, 21.5781, 77129900 06/13/02, 21.6094, 21.9688, 21.0000, 21.1094, 49467600 06/14/02, 20.5469, 21.3750, 20.0625, 21.2813, 50410100 06/17/02, 21.6563, 22.5625, 21.3438, 22.5625, 53041400 06/18/02, 22.1406, 22.9844, 22.0156, 22.0156, 51899700 06/19/02, 20.9531, 21.2031, 20.0156, 20.0938, 65482800 06/20/02, 20.1250, 20.5938, 19.2188, 19.2344, 76688000 06/21/02, 19.0781, 19.6406, 18.4063, 18.7344, 80837500 06/24/02, 18.4219, 19.9531, 18.3906, 19.3281, 70347200 06/25/02, 19.7969, 19.9844, 18.2969, 18.3125, 68324900 06/26/02, 17.5000, 18.8906, 17.4531, 18.6094, 84982100 06/27/02, 18.9063, 18.9531, 17.8750, 18.6563, 72636700 06/28/02, 18.7031, 19.3125, 18.1094, 18.2656, 63858200 07/01/02, 18.3438, 18.7656, 17.4844, 17.5469, 48781800 07/02/02, 17.4531, 17.8125, 16.4531, 16.5625, 77817600 07/03/02, 16.2656, 17.7813, 16.2656, 17.7500, 63593300 07/05/02, 18.7031, 19.6094, 18.5938, 19.5469, 34149900 07/08/02, 19.2656, 19.5781, 18.0625, 18.5000, 57648600 07/09/02, 18.2813, 18.4531, 17.7656, 17.9531, 53512300 07/10/02, 18.2656, 18.2813, 16.7656, 16.8125, 73877300 07/11/02, 16.7344, 18.2969, 16.5156, 18.2500, 89794100 07/12/02, 18.7969, 18.8906, 17.7031, 17.9844, 74887900 07/15/02, 18.0469, 19.1563, 17.4375, 19.1250, 79877900 07/16/02, 18.5625, 19.4531, 18.1406, 18.3594, 99149800 07/17/02, 19.2969, 19.8750, 18.8125, 19.4375, 96494300 07/18/02, 19.2656, 19.7500, 19.0000, 19.1875, 56664500 07/19/02, 18.7031, 19.4531, 18.5000, 18.6563, 62059500 07/22/02, 18.4688, 19.2031, 18.2500, 18.2656, 77578900 07/23/02, 18.4063, 18.7344, 17.7656, 17.8125, 71084400 07/24/02, 17.2500, 18.7188, 17.0313, 18.7031, 83232600 07/25/02, 18.2656, 18.7188, 17.0938, 17.4844, 80338600 07/26/02, 17.6875, 18.2031, 17.0156, 17.8125, 57138000 07/29/02, 18.3281, 18.9063, 18.0000, 18.8906, 55191900 07/30/02, 18.5625, 19.1094, 18.2500, 18.9688, 60514400 07/31/02, 18.9219, 18.9688, 18.0156, 18.7969, 54301800 08/01/02, 18.7188, 18.8438, 17.4531, 17.5625, 55176700 08/02/02, 17.5625, 17.7031, 16.5156, 16.7031, 55735600 08/05/02, 16.6875, 17.0156, 15.8125, 15.8750, 59721400 08/06/02, 16.3281, 17.9375, 16.1719, 17.1250, 83332400 08/07/02, 17.9844, 18.1563, 16.6250, 17.7188, 71351900 08/08/02, 17.5938, 18.4219, 17.0313, 18.3750, 61006300 08/09/02, 17.9219, 18.2656, 17.6250, 17.8594, 45579300 08/12/02, 17.2031, 17.6094, 17.0000, 17.5313, 35524000 08/13/02, 17.4063, 17.9844, 16.6875, 16.7031, 48802300 08/14/02, 16.9219, 18.3125, 16.7188, 18.2969, 55440200 08/15/02, 18.3438, 18.7969, 18.0156, 18.6094, 51672500 08/16/02, 18.0625, 19.0156, 17.9844, 18.7500, 55103400 08/19/02, 18.6094, 19.6250, 18.4375, 19.4531, 51867100 08/20/02, 19.1875, 19.3125, 18.7500, 18.9688, 45654400 08/21/02, 19.2188, 19.6719, 18.7969, 19.5938, 57962400 08/22/02, 19.4375, 19.5000, 18.8906, 19.1563, 55629300 08/23/02, 18.8438, 18.8438, 17.8906, 17.9531, 48437700 08/26/02, 18.0938, 18.2188, 17.6094, 18.1250, 46146600 08/27/02, 17.9063, 17.9531, 17.1563, 17.1875, 60723400 08/28/02, 17.1094, 17.4375, 16.7656, 16.8438, 55899000 08/29/02, 16.5781, 17.4531, 16.5156, 17.1406, 50633600 08/30/02, 16.8906, 17.0781, 16.6563, 16.6719, 33195600 09/03/02, 16.4688, 16.5000, 15.8438, 15.8594, 58218100 09/04/02, 15.8125, 16.1719, 15.5781, 16.1094, 66806900 09/05/02, 15.8125, 15.8281, 15.0313, 15.1094, 86943700 09/06/02, 16.4063, 16.5469, 16.1094, 16.2188, 78069500 09/09/02, 16.0313, 16.3438, 15.6875, 16.0781, 51512700 09/10/02, 16.1875, 16.6406, 16.0938, 16.4688, 57373400 09/11/02, 16.7344, 17.0469, 16.5781, 16.6250, 45931700 09/12/02, 16.3594, 16.3750, 15.6719, 15.7031, 48843600 09/13/02, 15.7031, 16.2031, 15.6406, 16.0313, 44735200 09/16/02, 15.9844, 16.1406, 15.5469, 15.7031, 41238800 09/17/02, 16.1563, 16.3438, 15.5000, 15.5625, 55944700 09/18/02, 15.2188, 15.6563, 15.0000, 15.2813, 52038200 09/19/02, 15.0156, 15.5469, 14.9063, 14.9844, 56371900 09/20/02, 15.1094, 15.1875, 14.8125, 14.9063, 76744700 09/23/02, 14.7188, 14.7344, 14.0938, 14.1250, 62967800 09/24/02, 14.0000, 15.0000, 13.9063, 14.3438, 84170100 09/25/02, 14.5625, 15.4844, 14.0000, 15.2031, 72762000 09/26/02, 15.6406, 15.6875, 14.7344, 15.1563, 72400200 09/27/02, 14.9844, 15.2969, 14.4844, 14.6250, 65276800 09/30/02, 14.2500, 14.2969, 13.6719, 13.8906, 76225700 10/01/02, 14.0469, 14.7031, 13.8438, 14.6719, 68132100