"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 8.3125, 8.3750, 7.3750, 7.5625, 1287300 01/04/00, 7.3750, 7.8750, 7.3750, 7.6250, 1238300 01/05/00, 7.5000, 7.8750, 7.5000, 7.7500, 957900 01/06/00, 7.7500, 8.2500, 7.5000, 8.1250, 1026700 01/07/00, 8.1875, 9.1250, 8.0625, 8.7500, 2419300 01/10/00, 8.8750, 8.9375, 8.3750, 8.3750, 1276200 01/11/00, 8.3750, 8.7500, 8.2500, 8.2500, 693700 01/12/00, 8.3750, 8.6875, 8.2500, 8.4375, 764000 01/13/00, 8.5625, 9.5000, 8.5625, 9.2500, 1760600 01/14/00, 9.3750, 9.6250, 8.2500, 8.2500, 1429000 01/18/00, 9.0000, 9.0000, 8.3750, 8.6250, 776600 01/19/00, 8.6875, 8.6875, 8.0000, 8.0000, 1220100 01/20/00, 8.0000, 8.0625, 7.6875, 7.7500, 1744500 01/21/00, 7.7500, 8.0625, 7.6875, 7.8125, 1670100 01/24/00, 7.9375, 8.1250, 7.6250, 7.9375, 1001400 01/25/00, 7.5000, 7.8125, 7.5000, 7.7500, 994500 01/26/00, 7.7500, 8.0625, 7.7500, 7.8750, 821500 01/27/00, 8.0000, 8.0625, 7.6250, 7.6250, 421200 01/28/00, 7.3750, 8.0625, 7.1250, 7.6250, 1775700 01/31/00, 7.6250, 8.1875, 7.6250, 8.0000, 858700 02/01/00, 8.0000, 8.3750, 8.0000, 8.2500, 783600 02/02/00, 8.3125, 8.6250, 8.2500, 8.3125, 597300 02/03/00, 8.3125, 8.6250, 8.3125, 8.4375, 773500 02/04/00, 8.5625, 8.7500, 8.3750, 8.3750, 481200 02/07/00, 8.5000, 8.6250, 8.3125, 8.4375, 574300 02/08/00, 8.4375, 8.5625, 8.0625, 8.1875, 713800 02/09/00, 7.8125, 8.1250, 7.4375, 7.5625, 1495100 02/10/00, 7.4375, 7.5000, 7.0000, 7.1875, 1306800 02/11/00, 7.1250, 7.1250, 6.1250, 6.8750, 983900 02/14/00, 6.9375, 7.5000, 6.8125, 7.4375, 902200 02/15/00, 7.5625, 7.6875, 7.3750, 7.5625, 753600 02/16/00, 7.5625, 7.6875, 7.1875, 7.3750, 535300 02/17/00, 7.4375, 7.4375, 7.0625, 7.1250, 417200 02/18/00, 7.1250, 7.2500, 7.0000, 7.0625, 357400 02/22/00, 7.0000, 7.0625, 6.8750, 7.0625, 517200 02/23/00, 7.0000, 7.2500, 6.8125, 7.1250, 628800 02/24/00, 7.2500, 7.2500, 6.8750, 6.8750, 467600 02/25/00, 6.8750, 7.0625, 6.6250, 6.6250, 457300 02/28/00, 6.8125, 6.8750, 6.5000, 6.6250, 496300 02/29/00, 6.6250, 6.9375, 6.5625, 6.8125, 528900 03/01/00, 7.3750, 7.7500, 6.7500, 7.7500, 1445100 03/02/00, 7.7500, 7.8750, 6.8750, 6.9375, 1200200 03/03/00, 7.1875, 7.3750, 7.0625, 7.3125, 904700 03/06/00, 7.0625, 7.1250, 6.8750, 7.0000, 479500 03/07/00, 7.0000, 7.0000, 6.1250, 6.1250, 759200 03/08/00, 6.5625, 6.7500, 6.2500, 6.5000, 1122700 03/09/00, 6.4375, 6.8750, 6.3125, 6.5625, 523300 03/10/00, 6.5000, 6.5625, 6.3125, 6.4375, 487000 03/13/00, 6.4375, 6.7500, 6.4375, 6.6875, 448100 03/14/00, 6.6875, 6.8125, 6.5000, 6.6250, 464800 03/15/00, 6.7500, 7.1875, 6.5625, 7.1875, 710000 03/16/00, 7.0625, 7.3125, 6.8750, 7.2500, 513900 03/17/00, 7.2500, 7.3125, 6.8750, 7.0000, 527100 03/20/00, 7.1875, 7.1875, 7.0000, 7.1250, 168700 03/21/00, 7.2500, 7.3125, 7.0625, 7.1875, 417300 03/22/00, 7.0625, 7.3750, 7.0625, 7.1875, 316200 03/23/00, 7.1250, 7.5000, 7.0625, 7.5000, 504200 03/24/00, 7.3125, 7.5000, 7.2500, 7.3125, 274300 03/27/00, 7.3750, 7.3750, 7.1250, 7.1875, 303100 03/28/00, 7.0625, 7.3750, 7.0625, 7.3125, 287000 03/29/00, 7.2500, 7.7500, 7.2500, 7.5000, 565700 03/30/00, 7.6250, 8.0000, 7.5625, 7.5625, 768900 03/31/00, 7.4375, 7.5625, 7.2500, 7.3125, 370500 04/03/00, 7.4375, 7.8750, 7.3750, 7.6875, 392300 04/04/00, 7.5000, 7.7500, 7.1875, 7.6250, 437700 04/05/00, 7.6250, 7.6250, 7.1875, 7.5000, 314600 04/06/00, 7.5000, 8.0625, 7.5000, 7.9375, 734700 04/07/00, 7.9375, 8.2500, 7.9375, 8.1875, 709200 04/10/00, 8.0625, 8.4375, 8.0625, 8.3125, 716600 04/11/00, 8.1875, 8.2500, 8.0000, 8.1250, 638000 04/12/00, 8.1250, 8.1875, 8.0000, 8.0625, 672100 04/13/00, 7.5625, 7.8750, 7.5625, 7.8125, 720100 04/14/00, 7.7500, 7.7500, 7.1250, 7.1250, 636500 04/17/00, 7.1250, 7.3750, 7.0000, 7.1875, 580500 04/18/00, 7.1875, 7.5000, 7.0625, 7.3125, 417300 04/19/00, 7.5000, 8.0000, 7.5000, 7.8750, 494700 04/20/00, 7.8750, 8.0000, 7.6875, 7.8750, 280600 04/24/00, 7.8125, 8.8125, 7.8125, 8.6875, 1391400 04/25/00, 8.3750, 8.6250, 8.3125, 8.4375, 516600 04/26/00, 8.6875, 8.7500, 8.1250, 8.1875, 319100 04/27/00, 8.1250, 8.4375, 8.0625, 8.3750, 1046400 04/28/00, 8.3750, 8.4375, 7.6875, 7.6875, 729200 05/01/00, 7.6875, 7.9375, 7.6250, 7.7500, 678300 05/02/00, 7.4375, 8.0000, 7.4375, 8.0000, 530000 05/03/00, 7.6250, 7.7500, 6.5625, 6.6875, 1585100 05/04/00, 6.9375, 6.9375, 6.4375, 6.6250, 1044000 05/05/00, 6.6250, 6.6250, 6.4375, 6.6250, 459600 05/08/00, 6.6875, 6.7500, 6.3750, 6.5000, 682100 05/09/00, 6.5000, 6.5625, 6.2500, 6.3125, 527200 05/10/00, 6.5000, 6.5000, 6.0625, 6.1250, 837100 05/11/00, 6.2500, 6.4375, 6.1250, 6.3125, 457400 05/12/00, 6.3125, 6.3750, 6.1250, 6.2500, 378000 05/15/00, 6.5000, 6.6875, 6.5000, 6.5000, 611000 05/16/00, 6.6875, 6.7500, 6.5000, 6.5625, 441400 05/17/00, 6.5625, 6.6875, 6.5000, 6.5000, 437200 05/18/00, 6.5000, 6.7500, 6.5000, 6.6250, 526900 05/19/00, 6.5000, 6.5625, 6.1875, 6.3750, 548600 05/22/00, 6.3750, 6.3750, 6.1250, 6.2500, 487700 05/23/00, 6.1875, 6.2500, 6.0625, 6.1875, 883400 05/24/00, 6.2500, 6.3125, 5.8125, 5.8750, 1400900 05/25/00, 5.9375, 6.0625, 5.7500, 5.7500, 894100 05/26/00, 5.7500, 6.0000, 5.7500, 5.8125, 422800 05/30/00, 5.8125, 5.9375, 5.5625, 5.5625, 621300 05/31/00, 5.8750, 5.8750, 5.6250, 5.6250, 805900 06/01/00, 5.7500, 6.0000, 5.7500, 6.0000, 461300 06/02/00, 6.0000, 6.0625, 5.8125, 5.8125, 767000 06/05/00, 5.9375, 6.0000, 5.5000, 5.6875, 531300 06/06/00, 5.6250, 5.6250, 5.2500, 5.3750, 1791200 06/07/00, 5.4375, 5.4375, 5.1875, 5.1875, 938300 06/08/00, 5.1875, 5.1875, 4.8125, 5.0000, 1422100 06/09/00, 5.0625, 5.2500, 4.8125, 5.0000, 1254000 06/12/00, 5.0000, 5.2500, 4.9375, 5.1250, 732000 06/13/00, 5.2500, 5.2500, 5.0000, 5.1875, 888400 06/14/00, 5.2500, 5.2500, 5.1250, 5.1875, 436200 06/15/00, 5.1250, 5.2500, 4.9375, 5.0000, 860800 06/16/00, 5.0000, 5.0625, 4.7500, 4.7500, 1031400 06/19/00, 4.8125, 5.0000, 4.8125, 4.8125, 681300 06/20/00, 4.9375, 5.0000, 4.8125, 4.8750, 767500 06/21/00, 4.8750, 4.9375, 4.8125, 4.9375, 672500 06/22/00, 5.0000, 5.1875, 4.9375, 5.0000, 1158500 06/23/00, 5.0000, 5.1250, 4.9375, 5.0000, 787300 06/26/00, 5.0625, 5.2500, 5.0000, 5.1875, 930700 06/27/00, 5.1875, 5.2500, 5.1250, 5.1875, 483100 06/28/00, 5.2500, 5.2500, 5.0000, 5.1250, 1766400 06/29/00, 5.1875, 5.6875, 5.1250, 5.5000, 3368100 06/30/00, 5.5625, 5.6875, 4.8750, 4.8750, 2088300 07/03/00, 5.1875, 5.3750, 4.8750, 5.2500, 500000 07/05/00, 5.3750, 5.4375, 5.1875, 5.2500, 686300 07/06/00, 5.3750, 6.0000, 5.1250, 5.8750, 2218100 07/07/00, 5.9375, 5.9375, 5.7500, 5.7500, 1292400 07/10/00, 5.7500, 6.0625, 5.7500, 6.0000, 687500 07/11/00, 5.9375, 6.0000, 5.8125, 5.9375, 516100 07/12/00, 5.9375, 6.8750, 5.9375, 6.8750, 3500700 07/13/00, 7.1250, 7.3125, 6.8750, 6.8750, 1590200 07/14/00, 7.0625, 7.2500, 7.0000, 7.0625, 1439300 07/17/00, 7.3750, 7.6250, 7.1250, 7.1875, 1703300 07/18/00, 6.9375, 7.1250, 6.7500, 7.1250, 1606400 07/19/00, 7.1250, 7.1875, 7.0000, 7.0625, 511600 07/20/00, 7.0625, 7.4375, 7.0000, 7.4375, 1189800 07/21/00, 7.4375, 7.6250, 7.4375, 7.5625, 885000 07/24/00, 7.5000, 7.5625, 7.0000, 7.2500, 539300 07/25/00, 7.0625, 7.3750, 7.0000, 7.3125, 510900 07/26/00, 7.3125, 7.3750, 7.0625, 7.1250, 536300 07/27/00, 7.1875, 7.4375, 7.1250, 7.3750, 491600 07/28/00, 7.3125, 7.5000, 7.0000, 7.0625, 554500 07/31/00, 7.3750, 7.3750, 7.0625, 7.3125, 428600 08/01/00, 7.3125, 7.3750, 7.1875, 7.2500, 930500 08/02/00, 7.3750, 7.3750, 7.1250, 7.2500, 598900 08/03/00, 6.9375, 7.1250, 6.7500, 7.0000, 804900 08/04/00, 6.9375, 7.1875, 6.9375, 7.1250, 525100 08/07/00, 7.1250, 7.1250, 7.0000, 7.0000, 391300 08/08/00, 6.9375, 7.1250, 6.8125, 6.8125, 939600 08/09/00, 6.8750, 7.1250, 6.6250, 7.1250, 783600 08/10/00, 7.2500, 7.3750, 7.0625, 7.1875, 785200 08/11/00, 7.3125, 7.4375, 7.1250, 7.4375, 815100 08/14/00, 7.4375, 8.6250, 7.3750, 8.5625, 2775000 08/15/00, 8.4375, 8.4375, 8.0000, 8.0000, 568900 08/16/00, 8.0625, 8.3125, 8.0000, 8.3125, 377900 08/17/00, 8.3125, 8.5625, 8.1250, 8.4375, 801500 08/18/00, 8.3125, 8.3750, 8.0000, 8.0000, 348100 08/21/00, 8.0000, 8.1875, 8.0000, 8.0625, 291800 08/22/00, 8.1250, 8.1250, 8.0000, 8.1250, 288700 08/23/00, 8.0625, 8.1250, 7.9375, 8.0000, 355500 08/24/00, 8.0000, 8.1250, 7.9375, 8.0000, 262300 08/25/00, 8.0625, 8.5000, 7.9375, 7.9375, 257200 08/28/00, 7.9375, 8.2500, 7.9375, 8.1250, 402000 08/29/00, 8.1250, 8.3750, 8.0625, 8.2500, 339700 08/30/00, 8.2500, 8.6250, 8.2500, 8.5625, 491500 08/31/00, 8.7500, 9.0625, 8.5625, 8.5625, 894900 09/01/00, 8.6875, 8.6875, 8.3750, 8.3750, 231500 09/05/00, 8.5000, 8.5000, 8.1250, 8.1875, 792800 09/06/00, 8.1875, 8.3125, 8.1250, 8.3125, 417000 09/07/00, 8.4375, 8.6250, 8.3750, 8.4375, 309600 09/08/00, 8.3750, 8.8750, 8.3750, 8.8125, 402000 09/11/00, 8.8125, 8.8125, 8.3750, 8.3750, 323500 09/12/00, 8.3750, 8.5625, 8.3125, 8.5000, 645100 09/13/00, 8.3750, 8.4375, 8.1250, 8.3125, 435300 09/14/00, 8.3750, 8.8125, 8.3125, 8.8125, 449900 09/15/00, 8.8125, 9.6250, 8.7500, 9.3125, 2325500 09/18/00, 9.1250, 9.3125, 8.8125, 9.1250, 538900 09/19/00, 9.0625, 9.5000, 8.7500, 9.4375, 609800 09/20/00, 9.3125, 9.3750, 8.8750, 9.2500, 578000 09/21/00, 9.2500, 9.3750, 9.0625, 9.3125, 426200 09/22/00, 9.1875, 10.2500, 8.9375, 10.0000, 1516900 09/25/00, 9.8750, 10.4375, 9.6250, 10.2500, 1681000 09/26/00, 9.9375, 10.1250, 9.5625, 10.1250, 1121800 09/27/00, 10.1250, 10.1250, 9.3750, 9.8750, 805100 09/28/00, 10.7500, 10.8750, 10.1250, 10.6875, 1665000 09/29/00, 10.4375, 10.8125, 10.3125, 10.7500, 853800 10/02/00, 11.0000, 11.6250, 10.9375, 11.6250, 1919000 10/03/00, 11.7500, 12.0000, 11.1875, 11.5000, 2411300 10/04/00, 11.5625, 12.0000, 11.5000, 11.9375, 1182300 10/05/00, 11.8750, 12.3750, 11.8750, 12.2500, 1376100 10/06/00, 11.9375, 12.0000, 11.1250, 11.3750, 1121900 10/09/00, 11.5000, 11.6250, 10.5625, 10.6250, 884700 10/10/00, 10.6250, 11.4375, 10.6250, 11.4375, 977700 10/11/00, 11.1250, 11.1875, 10.3750, 11.0000, 2038300 10/12/00, 11.0000, 11.0000, 10.0625, 10.5000, 1202800 10/13/00, 10.0625, 10.7500, 10.0625, 10.6250, 934300 10/16/00, 10.4375, 11.2500, 10.3750, 11.1250, 787700 10/17/00, 11.0625, 11.2500, 10.5625, 10.6250, 454500 10/18/00, 10.3750, 10.5625, 10.2500, 10.5000, 499500 10/19/00, 10.7500, 10.8125, 10.3125, 10.4375, 1186700 10/20/00, 10.4375, 10.6250, 10.3125, 10.5000, 474400 10/23/00, 10.2500, 11.1875, 10.1250, 11.1250, 735500 10/24/00, 11.1250, 11.1875, 10.7500, 10.9375, 714800 10/25/00, 11.0000, 11.1875, 10.7500, 11.1250, 474000 10/26/00, 11.2500, 12.1250, 11.1875, 11.8125, 1360500 10/27/00, 11.6875, 11.8125, 11.2500, 11.3125, 883800 10/30/00, 11.3125, 11.7500, 11.1250, 11.6250, 2263900 10/31/00, 11.7500, 12.2500, 11.5000, 12.1250, 2531000 11/01/00, 12.2500, 12.8750, 12.2500, 12.8750, 1521100 11/02/00, 13.0000, 13.1875, 12.5000, 12.8125, 1674800 11/03/00, 12.8750, 12.8750, 12.0000, 12.6250, 982000 11/06/00, 12.5625, 12.9375, 12.2500, 12.6875, 927200 11/07/00, 12.9375, 12.9375, 12.6250, 12.8125, 494900 11/08/00, 12.7500, 13.6250, 12.7500, 13.3750, 1709800 11/09/00, 13.0000, 13.3125, 12.5000, 13.2500, 1151800 11/10/00, 13.1250, 13.6875, 13.0000, 13.6250, 892800 11/13/00, 13.0000, 13.8125, 12.8750, 13.5625, 1060100 11/14/00, 13.1250, 14.1250, 13.1250, 14.0625, 833000 11/15/00, 14.0000, 14.0625, 13.5000, 13.5625, 930500 11/16/00, 13.7500, 14.6250, 13.6875, 14.3125, 1063400 11/17/00, 14.2500, 14.8750, 13.8750, 14.5625, 1722700 11/20/00, 13.0000, 13.2500, 11.8750, 11.9375, 1965900 11/21/00, 12.1250, 12.2500, 11.8750, 12.0625, 943100 11/22/00, 12.0625, 12.0625, 11.5625, 11.9375, 726200 11/24/00, 11.8750, 12.0625, 11.7500, 12.0625, 298200 11/27/00, 12.4375, 12.5000, 11.2500, 11.5625, 919800 11/28/00, 11.4375, 12.5000, 11.2500, 11.6250, 1450400 11/29/00, 11.6250, 12.0000, 11.3750, 11.8750, 647300 11/30/00, 12.1250, 12.8125, 12.0000, 12.0000, 759500 12/01/00, 12.0000, 12.8750, 12.0000, 12.8125, 592200 12/04/00, 12.6875, 12.8125, 12.3750, 12.8125, 435400 12/05/00, 12.6250, 13.1875, 12.4375, 12.5625, 772200 12/06/00, 12.9375, 13.0625, 12.4375, 12.5625, 638500 12/07/00, 12.4375, 12.6250, 12.3125, 12.3750, 187400 12/08/00, 12.5000, 12.9375, 12.0625, 12.8125, 411700 12/11/00, 13.0625, 13.3125, 12.4375, 12.4375, 812700 12/12/00, 12.6875, 13.0625, 12.6875, 12.8125, 403500 12/13/00, 12.6875, 12.6875, 12.1250, 12.3125, 564200 12/14/00, 12.6250, 13.0000, 12.2500, 12.6250, 371700 12/15/00, 13.0000, 13.1250, 12.0625, 12.1250, 1151300 12/18/00, 12.1875, 13.8125, 11.8750, 13.3750, 1697200 12/19/00, 13.5000, 13.7500, 13.0000, 13.4375, 805200 12/20/00, 13.1250, 14.8750, 13.0625, 14.3750, 1926200 12/21/00, 14.1250, 14.3750, 13.8750, 14.3750, 925000 12/22/00, 14.0625, 14.3750, 14.0000, 14.3125, 455200 12/26/00, 14.1250, 14.8125, 13.8750, 14.8125, 557000 12/27/00, 14.6875, 15.1875, 14.6250, 14.9375, 562400 12/28/00, 15.0000, 15.3750, 14.8750, 15.3750, 460900 12/29/00, 15.3750, 15.8125, 15.1250, 15.2500, 639400 01/02/01, 14.5000, 15.2500, 14.3125, 14.9375, 933100 01/03/01, 14.6875, 15.6250, 14.2500, 14.4375, 1077200 01/04/01, 14.3750, 14.4375, 12.2500, 13.1875, 1217600 01/05/01, 13.0000, 14.2500, 12.7500, 13.6250, 1606100 01/08/01, 13.6250, 14.5000, 13.3125, 13.5625, 873700 01/09/01, 13.5625, 14.1875, 13.0625, 14.0000, 1285400 01/10/01, 13.8750, 14.7500, 13.7500, 14.3750, 837000 01/11/01, 14.8125, 14.8125, 14.0000, 14.1250, 519700 01/12/01, 14.0625, 14.0625, 13.5000, 13.6250, 503300 01/16/01, 13.3125, 13.4375, 12.8125, 13.2500, 768200 01/17/01, 13.1250, 13.1875, 12.2500, 12.5625, 871400 01/18/01, 12.7500, 12.7500, 11.9375, 12.1875, 800900 01/19/01, 11.8125, 12.0000, 10.8750, 11.0000, 2032700 01/22/01, 11.4375, 12.3125, 11.1250, 12.2500, 1466400 01/23/01, 12.0625, 12.9375, 12.0625, 12.6875, 841100 01/24/01, 12.6875, 12.9375, 12.3750, 12.5000, 660900 01/25/01, 12.7500, 12.8750, 12.2500, 12.6250, 483500 01/26/01, 12.5000, 12.8125, 12.3125, 12.5000, 573000 01/29/01, 12.8750, 12.8750, 12.4375, 12.8125, 330700 01/30/01, 12.3750, 12.6875, 12.3750, 12.5000, 667600 01/31/01, 12.5000, 12.8125, 11.8750, 11.9375, 784400 02/01/01, 11.9375, 12.4375, 11.9375, 12.0000, 698700 02/02/01, 12.0000, 12.6250, 12.0000, 12.3125, 841900 02/05/01, 12.6250, 13.1250, 12.3125, 12.8125, 786200 02/06/01, 12.3125, 12.7500, 12.0625, 12.2500, 1080400 02/07/01, 12.7500, 13.2500, 12.3750, 12.5625, 2915600 02/08/01, 13.0000, 13.1250, 12.6875, 12.8125, 1302500 02/09/01, 12.8125, 12.9375, 12.2500, 12.3750, 560400 02/12/01, 12.3750, 13.5000, 12.3750, 13.4375, 1362700 02/13/01, 13.1875, 13.5000, 13.0000, 13.0625, 770900 02/14/01, 13.4375, 14.0000, 13.2500, 13.4375, 1472800 02/15/01, 13.7500, 13.7500, 13.4375, 13.6250, 657300 02/16/01, 13.6875, 13.7500, 13.3125, 13.3125, 556200 02/20/01, 13.3125, 13.6250, 13.1250, 13.1875, 724800 02/21/01, 13.2500, 13.5625, 13.0000, 13.1250, 771300 02/22/01, 13.5000, 13.5000, 12.8125, 13.1250, 739500 02/23/01, 12.8125, 13.0000, 12.5000, 12.5000, 1737900 02/26/01, 12.6250, 13.1250, 12.5000, 12.8750, 938700 02/27/01, 12.5625, 13.6250, 12.5000, 13.2500, 860500 02/28/01, 13.6250, 13.8125, 13.1250, 13.5000, 757800 03/01/01, 13.5000, 13.9375, 12.9375, 13.7500, 889700 03/02/01, 13.5000, 14.0000, 13.4375, 13.6250, 795700 03/05/01, 13.6250, 14.0000, 13.3750, 13.8125, 538000 03/06/01, 13.9375, 14.0000, 13.3750, 13.6250, 358600 03/07/01, 13.8750, 14.0000, 13.7500, 13.9375, 428900 03/08/01, 14.0000, 14.0000, 13.6875, 13.8750, 295600 03/09/01, 13.8750, 14.0000, 12.8750, 13.1250, 933500 03/12/01, 12.6250, 13.2500, 12.5625, 12.5625, 1147600 03/13/01, 12.5000, 13.0625, 12.4375, 13.0000, 496800 03/14/01, 12.7500, 13.0000, 12.2500, 12.8125, 507800 03/15/01, 12.6875, 13.0000, 12.5000, 13.0000, 535500 03/16/01, 12.6875, 12.8125, 12.3750, 12.5000, 858800 03/19/01, 12.3750, 12.5000, 12.0000, 12.3125, 873700 03/20/01, 11.8750, 12.4375, 11.8750, 11.9375, 633100 03/21/01, 11.5000, 11.5000, 11.0625, 11.0625, 1396300 03/22/01, 11.0000, 11.0000, 9.7969, 10.1875, 1964900 03/23/01, 10.3750, 10.7500, 10.3125, 10.5000, 959000 03/26/01, 10.6250, 11.0000, 10.3750, 10.5625, 635500 03/27/01, 10.6875, 10.6875, 10.3750, 10.3750, 769500 03/28/01, 9.7969, 10.0000, 9.7500, 9.8438, 968200 03/29/01, 9.8438, 10.3750, 9.7500, 10.2500, 1353400 03/30/01, 10.3750, 10.7500, 10.0000, 10.5000, 649000 04/02/01, 10.7500, 10.8750, 9.6563, 9.8438, 1560000 04/03/01, 9.4531, 9.7500, 9.0000, 9.6094, 1051300 04/04/01, 9.5000, 9.7969, 9.2656, 9.4063, 484100 04/05/01, 9.4063, 9.9219, 8.4063, 8.5938, 1293500 04/06/01, 9.2031, 9.2500, 8.5469, 9.0000, 1325000 04/09/01, 9.0000, 9.1875, 8.9219, 9.0625, 993800 04/10/01, 9.2031, 9.2969, 9.0469, 9.1719, 1812600 04/11/01, 9.5000, 9.5000, 8.6563, 8.7344, 597500 04/12/01, 8.7344, 9.0781, 8.7344, 8.9375, 473000 04/16/01, 9.0938, 9.2813, 8.9063, 9.0469, 454300 04/17/01, 9.0000, 9.9531, 8.9063, 9.9531, 495200 04/18/01, 9.2500, 9.6563, 8.9375, 9.0938, 1175300 04/19/01, 9.0938, 9.2813, 9.0000, 9.0000, 420200 04/20/01, 8.7031, 9.0469, 8.3750, 9.0469, 635900 04/23/01, 8.9531, 8.9844, 8.5938, 8.7031, 495000 04/24/01, 8.9531, 9.1875, 8.9063, 8.9531, 567700 04/25/01, 9.0469, 9.4531, 8.9531, 9.4375, 704900 04/30/01, 10.0000, 10.3438, 9.8281, 9.8750, 2398300 05/01/01, 9.7031, 10.1094, 9.6719, 10.0469, 1634700 05/02/01, 10.2031, 10.2500, 9.5156, 9.9063, 1651200 05/03/01, 9.9063, 9.9063, 9.5156, 9.5938, 409800 05/04/01, 9.5781, 9.5781, 9.2031, 9.3125, 920200 05/07/01, 9.3906, 9.4844, 8.9844, 9.0156, 2012700 05/08/01, 9.0156, 9.4063, 9.0000, 9.4063, 1452900 05/09/01, 9.4531, 9.7031, 9.4531, 9.7031, 1371800 05/10/01, 9.5938, 9.6250, 9.0156, 9.2813, 596000 05/11/01, 9.3750, 9.4844, 9.1563, 9.2969, 440800 05/14/01, 9.3906, 9.3906, 9.1875, 9.3438, 238400 05/15/01, 9.3281, 9.5781, 9.1563, 9.5781, 347800 05/16/01, 9.4844, 9.7500, 9.4063, 9.5781, 571500 05/17/01, 9.4844, 9.5469, 9.1875, 9.4531, 549700 05/18/01, 9.4063, 9.5313, 9.2813, 9.4219, 376400 05/21/01, 9.5000, 9.5938, 9.3906, 9.5156, 630200 05/22/01, 9.5000, 9.6406, 9.5000, 9.5938, 987700 05/23/01, 9.5625, 9.5938, 9.2500, 9.2656, 800200 05/24/01, 9.1563, 9.7344, 9.1563, 9.7188, 1014500 05/25/01, 9.6563, 9.6875, 9.3438, 9.3438, 355800 05/29/01, 9.4531, 9.5625, 9.3438, 9.4063, 468400 05/30/01, 9.3125, 9.5469, 9.2500, 9.4063, 452700 05/31/01, 9.4063, 9.6719, 9.3906, 9.5469, 672100 06/01/01, 9.4531, 9.6875, 9.3125, 9.6094, 961400 06/04/01, 9.5469, 10.0625, 9.5469, 9.9063, 839400 06/05/01, 10.0000, 10.7969, 10.0000, 10.7031, 1206800 06/06/01, 10.7031, 10.7031, 10.2500, 10.4688, 597700 06/07/01, 10.7031, 10.9063, 10.0938, 10.2031, 1724100 06/08/01, 10.2031, 10.6094, 10.2031, 10.2656, 867700 06/11/01, 10.2031, 10.2188, 9.9531, 9.9844, 649600 06/12/01, 9.7500, 10.1563, 9.7500, 9.8594, 952200 06/13/01, 9.9531, 10.2969, 9.9375, 10.0469, 639300 06/14/01, 10.1563, 10.2500, 9.9531, 9.9531, 1864500 06/15/01, 10.0000, 10.2500, 9.9531, 10.1563, 553100 06/18/01, 10.1563, 10.2031, 10.0000, 10.0000, 327000 06/19/01, 9.9688, 10.0469, 9.7656, 9.7969, 392800 06/20/01, 9.7500, 10.0938, 9.5938, 10.0938, 492300 06/21/01, 10.0000, 10.3594, 9.9531, 10.2344, 402200 06/22/01, 10.2344, 10.2656, 9.4063, 9.8438, 760500 06/25/01, 9.8438, 9.9063, 9.5938, 9.7031, 773800 06/26/01, 9.7969, 10.0625, 9.6406, 10.0469, 692900 06/27/01, 9.9375, 10.2188, 9.7969, 10.0156, 446600 06/28/01, 10.2969, 10.5469, 10.2500, 10.5469, 758000 06/29/01, 10.4375, 10.6875, 9.8438, 9.8438, 1870800 07/02/01, 10.0000, 10.2500, 9.9063, 10.1719, 467400 07/03/01, 10.1719, 10.1719, 9.9688, 9.9688, 386000 07/05/01, 9.9531, 9.9531, 9.5625, 9.7188, 650800 07/06/01, 9.8125, 10.0000, 9.5938, 9.7031, 379900 07/09/01, 9.7031, 9.8438, 9.5156, 9.6563, 535100 07/10/01, 9.5156, 9.6406, 9.3906, 9.4063, 519600 07/11/01, 9.3438, 9.8125, 9.1875, 9.5000, 1053900 07/12/01, 9.4063, 10.0000, 9.4063, 9.8438, 594800 07/13/01, 9.8438, 10.2031, 9.8438, 10.0000, 2658000 07/16/01, 9.9531, 10.0000, 9.7031, 9.7031, 346500 07/17/01, 9.9844, 10.1406, 9.4375, 9.9844, 1164600 07/18/01, 9.9063, 10.0625, 9.9063, 10.0469, 968000 07/19/01, 10.0938, 10.2969, 10.0000, 10.1563, 904400 07/20/01, 10.0469, 10.2500, 9.9375, 10.0000, 563800 07/23/01, 10.4531, 10.4531, 10.0469, 10.0625, 791000 07/24/01, 10.0000, 10.0625, 9.5469, 9.6875, 416600 07/25/01, 9.7031, 9.7031, 9.5469, 9.6875, 264400 07/26/01, 9.7500, 9.7500, 9.3125, 9.4688, 1014300 07/27/01, 9.4063, 9.6250, 9.2500, 9.2969, 708700 07/30/01, 9.9063, 10.1563, 9.6875, 10.1250, 1349500 07/31/01, 10.1563, 11.2031, 10.1563, 11.1563, 1863900 08/01/01, 11.0469, 11.0469, 10.6250, 10.8125, 978100 08/02/01, 10.9063, 10.9375, 10.3438, 10.5313, 1364400 08/03/01, 10.4375, 10.6875, 10.4063, 10.5156, 228000 08/06/01, 10.5000, 10.7969, 10.4375, 10.4531, 454800 08/07/01, 10.5000, 10.6563, 10.4063, 10.4531, 1016700 08/08/01, 10.3750, 10.6406, 10.2344, 10.4531, 955100 08/09/01, 10.4531, 10.6563, 10.2969, 10.6094, 723100 08/10/01, 10.6094, 10.7656, 10.5469, 10.5938, 330600 08/13/01, 10.9531, 11.1719, 10.8438, 11.0625, 765500 08/14/01, 11.0938, 11.1406, 11.0000, 11.0469, 527000 08/15/01, 11.0000, 11.0469, 10.6875, 10.8438, 434100 08/16/01, 11.1563, 11.1563, 10.6406, 10.9375, 325100 08/17/01, 10.5938, 10.9219, 10.5938, 10.8438, 666900 08/20/01, 11.2500, 11.9063, 11.1563, 11.8906, 1489400 08/21/01, 11.9531, 12.0000, 11.7500, 11.7500, 1099900 08/22/01, 11.7656, 12.2031, 11.7500, 12.1875, 1751500 08/23/01, 12.2031, 12.4219, 12.0469, 12.0781, 1105500 08/24/01, 12.0938, 12.1563, 11.9063, 12.0000, 766700 08/27/01, 12.0000, 12.0156, 11.8125, 11.9375, 742800 08/28/01, 11.9531, 11.9844, 11.7656, 11.9531, 691100 08/29/01, 12.0938, 12.2500, 11.9531, 12.0469, 590000 08/30/01, 11.9531, 12.2969, 11.9531, 12.1563, 544900 08/31/01, 12.1563, 12.2031, 11.6719, 12.0000, 561000 09/04/01, 11.7031, 12.2031, 11.6875, 12.0469, 807900 09/05/01, 12.0000, 12.0469, 11.6563, 12.0000, 446800 09/06/01, 12.0469, 12.0469, 11.6563, 11.9063, 403200 09/07/01, 11.7031, 11.7500, 11.3438, 11.4063, 682300 09/10/01, 10.5938, 11.3750, 10.5469, 11.3438, 997300 09/17/01, 10.9063, 11.4375, 10.7500, 10.9063, 688700 09/18/01, 10.5938, 10.8438, 10.4844, 10.7188, 545400 09/19/01, 10.7031, 10.9531, 9.9688, 10.0000, 1131500 09/20/01, 10.0469, 10.3906, 9.8906, 9.9063, 898000 09/21/01, 9.4063, 9.9844, 9.2500, 9.5000, 1003000 09/24/01, 10.4063, 10.4844, 10.0156, 10.2031, 995900 09/25/01, 10.2031, 10.5469, 10.1563, 10.5000, 651100 09/26/01, 10.9531, 11.1563, 10.5938, 10.5938, 1908600 09/27/01, 11.0000, 11.9063, 10.5938, 11.9063, 1862800 09/28/01, 11.9063, 12.2969, 11.7969, 12.0625, 1115300 10/01/01, 12.0625, 12.2031, 11.5000, 11.5000, 549600 10/02/01, 11.7344, 11.8750, 11.5938, 11.8125, 605500 10/03/01, 11.9063, 12.5938, 11.8438, 12.1250, 773000 10/04/01, 12.1563, 12.2031, 11.7656, 11.7969, 564700 10/05/01, 11.7969, 11.9844, 11.5000, 11.6563, 300100 10/08/01, 11.5469, 11.5938, 11.1875, 11.2031, 665100 10/09/01, 11.4063, 11.5313, 11.0000, 11.0156, 703500 10/10/01, 10.9531, 11.6563, 10.8125, 11.6094, 659800 10/11/01, 11.7969, 12.0938, 11.4063, 11.5313, 647300 10/12/01, 11.4063, 11.7031, 11.2656, 11.6250, 329900 10/15/01, 11.6250, 11.9375, 11.5000, 11.5000, 746000 10/16/01, 11.5313, 11.7969, 11.5313, 11.5938, 882400 10/17/01, 11.9063, 11.9063, 11.3125, 11.5000, 527700 10/18/01, 11.5938, 11.5938, 11.0469, 11.2031, 317700 10/19/01, 11.2031, 11.2031, 9.9531, 10.2188, 3261800 10/22/01, 10.5000, 11.0469, 10.5000, 10.9844, 899500 10/23/01, 10.9375, 10.9844, 10.6875, 10.7969, 468000 10/24/01, 10.7969, 10.9063, 10.7031, 10.7031, 637500 10/25/01, 10.7031, 11.1719, 10.6563, 11.1250, 416100 10/26/01, 11.0000, 11.2969, 10.9063, 11.2031, 743600 10/29/01, 11.5000, 11.9063, 11.2656, 11.4844, 1351700 10/30/01, 11.5000, 11.7188, 10.9688, 11.2969, 971800 10/31/01, 11.5469, 11.5938, 11.2656, 11.5469, 821900 11/01/01, 11.6406, 11.6875, 11.4375, 11.6250, 805400 11/02/01, 11.7500, 12.2031, 11.5469, 12.0469, 1431500 11/05/01, 12.1250, 12.6563, 12.0938, 12.2656, 1048700 11/06/01, 12.2656, 12.7188, 12.2656, 12.5469, 909500 11/07/01, 12.4063, 12.6563, 12.2656, 12.5000, 1080800 11/08/01, 12.5000, 12.5000, 12.2500, 12.2656, 390700 11/09/01, 12.3438, 12.5000, 12.0000, 12.1563, 997700 11/12/01, 12.1563, 12.4844, 11.9844, 12.2031, 475300 11/13/01, 12.2500, 12.4375, 12.1563, 12.2188, 425600 11/14/01, 12.2500, 12.2813, 11.7969, 12.2031, 924100 11/15/01, 12.2500, 12.2969, 12.1250, 12.1563, 290200 11/16/01, 12.2031, 12.2031, 11.7031, 11.7500, 527200 11/19/01, 11.5938, 12.0938, 11.5938, 12.0938, 436700 11/20/01, 12.0000, 13.0469, 11.8438, 12.8750, 2446800 11/21/01, 12.8750, 12.8750, 12.4063, 12.6563, 766200 11/23/01, 12.7500, 12.8750, 12.6250, 12.6875, 98700 11/26/01, 12.4531, 12.7969, 12.2500, 12.7500, 545200 11/27/01, 12.7344, 12.7500, 12.4531, 12.5469, 240500 11/28/01, 12.5625, 12.9063, 12.5000, 12.5000, 317100 11/29/01, 12.7344, 12.7344, 12.3438, 12.5781, 235600 11/30/01, 12.5938, 12.9063, 12.5156, 12.5781, 339900 12/03/01, 12.5781, 12.5781, 12.2500, 12.5313, 395500 12/04/01, 12.3438, 13.0000, 12.3438, 12.8906, 671400 12/05/01, 12.8906, 13.2031, 12.7813, 13.0625, 604400 12/06/01, 13.0781, 13.0781, 12.7031, 12.7031, 364700 12/07/01, 12.7969, 12.9375, 12.2969, 12.2969, 310400 12/10/01, 12.2969, 12.5156, 11.7969, 11.8906, 925000 12/11/01, 11.2969, 11.7500, 11.2969, 11.6563, 1051900 12/12/01, 11.9531, 11.9531, 11.1250, 11.4063, 1077100 12/13/01, 11.4063, 11.9844, 11.3125, 11.9375, 1063500 12/14/01, 11.9063, 11.9375, 11.3125, 11.5000, 727500 12/17/01, 11.5938, 11.7031, 11.4063, 11.6875, 486400 12/18/01, 11.7031, 11.9844, 11.5938, 11.9844, 367900 12/19/01, 11.9375, 12.2344, 11.7344, 11.7500, 1402900 12/20/01, 11.7500, 11.8906, 11.7344, 11.8125, 611000 12/21/01, 11.9219, 11.9219, 11.5313, 11.5781, 821000 12/24/01, 11.5938, 11.7031, 11.4844, 11.6563, 346100 12/26/01, 11.6563, 11.7969, 11.5156, 11.5469, 279800 12/27/01, 11.4375, 11.9531, 11.4375, 11.9375, 459300 12/28/01, 12.0000, 12.2344, 11.9063, 12.1250, 510300 12/31/01, 12.0156, 12.1094, 11.7344, 11.7969, 608600 01/02/02, 11.7969, 11.8281, 11.2656, 11.5000, 572500 01/03/02, 11.5000, 11.6875, 11.3750, 11.5000, 693600 01/04/02, 11.5469, 11.5938, 11.3125, 11.5469, 651900 01/07/02, 11.5469, 11.6563, 11.4063, 11.4844, 576400 01/08/02, 11.4063, 11.5625, 11.2813, 11.4531, 406500 01/09/02, 11.6406, 12.2031, 11.5938, 12.0781, 1189100 01/10/02, 12.0781, 12.3438, 12.0000, 12.3125, 828700 01/11/02, 12.3438, 13.0000, 12.2344, 12.7969, 1286600 01/14/02, 12.7969, 13.0625, 12.6250, 12.6719, 976700 01/15/02, 12.6250, 12.9844, 12.6250, 12.9531, 783900 01/16/02, 13.0000, 13.4531, 12.7969, 12.9063, 853100 01/17/02, 12.8281, 12.8594, 12.5000, 12.7188, 500500 01/18/02, 12.2969, 13.0938, 12.2969, 13.0000, 458200 01/22/02, 13.0938, 13.0938, 12.7969, 12.7969, 356900 01/23/02, 13.0000, 13.0000, 12.5000, 12.7031, 380800 01/24/02, 12.7500, 13.1875, 12.5938, 13.0938, 566300 01/25/02, 13.1875, 13.2344, 12.8594, 12.9063, 591100 01/28/02, 12.9844, 13.2031, 12.7969, 13.0000, 812500 01/29/02, 13.0000, 13.0938, 12.7969, 12.8438, 611400 01/30/02, 12.6563, 12.7500, 12.0469, 12.7500, 853000 01/31/02, 12.7500, 12.7500, 12.2969, 12.4531, 1156300 02/01/02, 12.4063, 13.1250, 12.3750, 12.8750, 1176800 02/04/02, 12.9219, 13.1094, 12.0000, 12.0938, 1403200 02/05/02, 12.0469, 12.9844, 12.0469, 12.9688, 1691200 02/06/02, 12.9688, 13.0000, 12.5000, 12.7969, 1684200 02/07/02, 12.9844, 13.4219, 12.9063, 13.2031, 2021400 02/08/02, 13.2031, 13.3750, 12.8438, 13.1719, 1555400 02/11/02, 13.2031, 13.4063, 12.9531, 13.4063, 1030200 02/12/02, 13.4844, 13.6563, 13.3125, 13.5938, 1778400 02/13/02, 13.6875, 13.7344, 13.3438, 13.4844, 1109300 02/14/02, 13.4844, 13.4844, 13.0469, 13.2031, 841700 02/15/02, 13.2031, 13.2031, 12.7969, 12.9531, 757700 02/19/02, 13.0000, 13.3750, 12.6563, 12.7969, 1010100 02/20/02, 12.8438, 12.9531, 12.6094, 12.7969, 994600 02/21/02, 12.5938, 13.2500, 12.5938, 13.0313, 1266500 02/22/02, 13.0313, 13.2500, 13.0156, 13.1094, 1065900 02/25/02, 13.1094, 13.1875, 12.8125, 12.9063, 810800 02/26/02, 13.0000, 13.5000, 13.0000, 13.5000, 1876900 02/27/02, 13.5000, 13.5000, 13.0000, 13.0000, 1230800 02/28/02, 13.0938, 13.4063, 13.0000, 13.0938, 977500 03/01/02, 13.0625, 13.5000, 13.0156, 13.5000, 742300 03/04/02, 13.3438, 13.4844, 12.4531, 12.4531, 1494000 03/05/02, 12.4531, 12.9375, 12.2500, 12.4531, 1532200 03/06/02, 12.9063, 12.9063, 12.5000, 12.5625, 833400 03/07/02, 12.5938, 12.6250, 12.4063, 12.4844, 652700 03/08/02, 12.4688, 12.8438, 12.4531, 12.8438, 643500 03/11/02, 12.8906, 13.0469, 12.7969, 12.9063, 456100 03/12/02, 12.7969, 13.1563, 12.5469, 12.9063, 589000 03/13/02, 12.9375, 13.1719, 12.8125, 13.1719, 470800 03/14/02, 12.9531, 13.4063, 12.9531, 13.1406, 663000 03/15/02, 13.2344, 13.2344, 12.8438, 12.9219, 699400 03/18/02, 13.1563, 13.3906, 12.7969, 13.3281, 926000 03/19/02, 13.3906, 13.3906, 12.9844, 13.0469, 382200 03/20/02, 13.0000, 13.1250, 12.7969, 12.9063, 816900 03/21/02, 12.9531, 13.0000, 12.7031, 13.0000, 535000 03/22/02, 13.0000, 13.0000, 12.7500, 12.7500, 389100 03/25/02, 12.9063, 12.9063, 12.5000, 12.5781, 630700 03/26/02, 12.5781, 13.0625, 12.5781, 13.0156, 954500 03/27/02, 13.0938, 13.4844, 13.0938, 13.2656, 966100 03/28/02, 13.4531, 13.5938, 13.3438, 13.5313, 1112300 04/01/02, 13.0469, 13.5938, 13.0469, 13.5625, 572600 04/02/02, 13.5938, 13.9219, 13.5625, 13.6250, 958300 04/03/02, 13.9531, 14.0469, 13.7500, 14.0000, 1462800 04/04/02, 14.0469, 14.0938, 13.8438, 13.9844, 1843200 04/05/02, 13.9844, 14.3594, 13.8125, 14.3438, 1227200 04/08/02, 14.2969, 14.5156, 14.2656, 14.4063, 1100500 04/09/02, 14.4844, 15.0156, 14.3125, 14.9688, 1847300 04/10/02, 14.9063, 15.2031, 14.5156, 14.6875, 1081800 04/11/02, 14.5938, 14.7344, 14.4531, 14.4844, 538600 04/12/02, 14.5000, 14.7500, 14.4375, 14.5469, 1054500 04/15/02, 14.5469, 14.5938, 14.2969, 14.3125, 615600 04/16/02, 14.4531, 14.6406, 14.4063, 14.4844, 1049400 04/17/02, 14.5000, 15.1406, 14.4375, 15.0156, 1701800 04/18/02, 15.2188, 15.8750, 15.2188, 15.7969, 2170700 04/19/02, 15.7969, 16.0469, 15.5000, 15.9844, 1588400 04/22/02, 16.2031, 16.2031, 15.6094, 15.7500, 1095500 04/23/02, 15.9531, 15.9531, 15.4063, 15.4688, 1041600 04/24/02, 15.7031, 16.0000, 15.6094, 15.7188, 848200 04/25/02, 16.0000, 16.6875, 16.0000, 16.5469, 2531900 04/26/02, 16.4063, 16.8906, 16.0000, 16.3906, 1432000 04/29/02, 17.0000, 17.0313, 15.8281, 15.8594, 1774600 04/30/02, 15.9844, 16.5469, 15.7656, 16.3438, 2019800 05/01/02, 16.3438, 16.6563, 16.2656, 16.6406, 1820600 05/02/02, 16.4844, 16.9844, 16.3906, 16.7969, 1765600 05/03/02, 16.5469, 16.7031, 16.2031, 16.5625, 931100 05/06/02, 16.4063, 17.4531, 16.3438, 16.6250, 1810900 05/07/02, 16.7500, 16.8125, 15.8750, 16.1875, 1476500 05/08/02, 16.4375, 16.4375, 15.2656, 16.1250, 1373000 05/09/02, 16.2969, 16.5000, 15.8438, 16.0156, 601000 05/10/02, 16.2500, 16.2969, 15.6719, 15.7500, 882100 05/13/02, 15.7031, 15.7656, 15.1250, 15.3906, 1150300 05/14/02, 15.3438, 15.3438, 14.7500, 15.3281, 1743600 05/15/02, 15.2031, 15.8594, 15.1875, 15.4063, 1373300 05/16/02, 15.4063, 15.5469, 15.2344, 15.3125, 604300 05/17/02, 15.3750, 15.7344, 14.7500, 15.4375, 1114900 05/20/02, 14.2031, 14.6406, 14.0938, 14.5156, 2279200 05/21/02, 14.5000, 14.6875, 14.3125, 14.4844, 1115200 05/22/02, 14.5000, 14.7031, 14.2656, 14.4531, 667900 05/23/02, 14.4531, 14.9531, 14.4531, 14.9063, 981500 05/24/02, 14.7969, 14.9063, 14.5938, 14.8281, 673200 05/28/02, 14.7344, 14.9219, 14.4531, 14.8125, 947800 05/29/02, 14.7031, 14.9844, 14.6563, 14.8125, 885700 05/30/02, 14.6563, 15.3438, 14.6563, 15.2344, 1234000 05/31/02, 15.2031, 15.4531, 15.0469, 15.2188, 639300 06/03/02, 15.1563, 15.2969, 15.0469, 15.1563, 848800 06/04/02, 15.0000, 15.0469, 14.7188, 14.9844, 717900 06/05/02, 14.9063, 15.2031, 14.8750, 15.1250, 848000 06/06/02, 15.2344, 15.5156, 14.8750, 15.0625, 525300 06/07/02, 14.9531, 15.4063, 14.7969, 15.3906, 1425800 06/10/02, 15.3750, 15.5000, 15.2344, 15.4844, 668000 06/11/02, 15.6563, 16.6875, 15.6250, 16.6563, 3446900 06/12/02, 16.7500, 17.1563, 16.5000, 17.0000, 2499000 06/13/02, 16.9063, 16.9063, 16.5156, 16.5156, 967900 06/14/02, 16.1875, 16.5469, 16.0938, 16.3906, 1018000 06/17/02, 16.3906, 17.0000, 16.3906, 16.9531, 1337200 06/18/02, 16.9531, 17.1563, 16.5000, 16.7031, 1018200 06/19/02, 16.5000, 17.2344, 16.4844, 17.0938, 774200 06/20/02, 17.0781, 17.0781, 16.5938, 16.7656, 913800 06/21/02, 16.5938, 16.9531, 16.3438, 16.5469, 1154600 06/24/02, 16.6719, 16.7500, 15.2031, 15.5938, 2645200 06/25/02, 15.4531, 15.7969, 14.9219, 14.9219, 1716700 06/26/02, 14.9375, 15.2969, 14.5000, 15.2031, 1668600 06/27/02, 15.4375, 15.6250, 15.0469, 15.4531, 674600 06/28/02, 15.4531, 15.7656, 15.4063, 15.6250, 998700 07/01/02, 15.6250, 15.6875, 14.9063, 15.0469, 972600 07/02/02, 15.2500, 15.2969, 14.0469, 14.2031, 1381300 07/03/02, 14.2344, 14.5469, 13.8438, 14.0156, 1353400 07/05/02, 14.2656, 14.8125, 14.2031, 14.7813, 366600 07/08/02, 14.7500, 15.0781, 14.7500, 14.7813, 864300 07/09/02, 14.7031, 14.9063, 13.5000, 13.5000, 1007400 07/10/02, 13.7969, 14.4531, 13.5938, 13.9063, 1424300 07/11/02, 13.7031, 13.7969, 12.8438, 13.5938, 1533900 07/12/02, 13.5469, 14.1875, 13.5469, 14.0000, 1207800 07/15/02, 13.7813, 13.8438, 12.8438, 13.5469, 1840300 07/16/02, 13.5469, 13.9375, 13.2500, 13.2969, 1107800 07/17/02, 13.5000, 14.0469, 13.4531, 13.9063, 735600 07/18/02, 14.0469, 14.5625, 13.2969, 13.6719, 1325000 07/19/02, 13.6875, 13.7969, 13.0156, 13.4375, 651400 07/22/02, 13.2031, 13.6563, 12.1250, 12.3750, 1136700 07/23/02, 12.2969, 12.7656, 12.0156, 12.3438, 1139300 07/24/02, 11.7969, 13.6250, 11.2031, 13.3125, 1670500 07/25/02, 13.3438, 13.7656, 12.3438, 12.9375, 1251500 07/26/02, 12.9375, 13.1719, 12.5000, 13.0156, 796000 07/29/02, 13.9375, 13.9375, 12.0938, 12.3750, 4528700 07/30/02, 12.3438, 12.7344, 11.7031, 12.1563, 4488000 07/31/02, 12.2500, 12.5625, 11.8281, 12.3125, 2690300 08/01/02, 12.3125, 12.5000, 11.9063, 12.4375, 1537300 08/02/02, 12.3750, 12.3750, 11.9063, 12.0781, 1507700 08/05/02, 11.9063, 11.9531, 11.3281, 11.3438, 1419700 08/06/02, 11.3438, 12.0469, 11.3438, 12.0000, 1434200 08/07/02, 12.0938, 12.2969, 11.7500, 12.0000, 1107800 08/08/02, 12.0469, 12.7188, 12.0000, 12.5469, 1113500 08/09/02, 12.5000, 12.9688, 12.2344, 12.7188, 1084100 08/12/02, 12.6875, 12.9844, 12.6094, 12.8125, 641000 08/13/02, 12.7188, 12.9063, 12.3281, 12.3438, 999800 08/14/02, 12.4531, 12.9844, 12.2188, 12.9531, 696600 08/15/02, 13.0000, 13.0938, 12.7500, 12.8125, 1029300 08/16/02, 12.5625, 12.9531, 12.5625, 12.7500, 623800 08/19/02, 12.6563, 12.9063, 12.6094, 12.9063, 648800 08/20/02, 12.9531, 13.0000, 12.6094, 12.9531, 831900 08/21/02, 13.0156, 13.2656, 12.7500, 12.9375, 531200 08/22/02, 12.8438, 13.7969, 12.8438, 13.6719, 1460500 08/23/02, 13.7656, 13.9375, 13.4844, 13.5313, 751700 08/26/02, 13.7969, 13.8438, 13.3750, 13.6719, 415400 08/27/02, 13.7656, 13.8438, 13.1563, 13.3281, 668500 08/28/02, 13.3281, 13.4219, 12.7031, 12.8438, 480200 08/29/02, 12.5625, 13.3125, 12.5625, 13.2500, 817600 08/30/02, 13.2031, 13.5469, 13.0781, 13.2969, 670100 09/03/02, 12.9375, 13.1563, 12.7656, 12.8906, 1226200 09/04/02, 12.9844, 13.0938, 12.6563, 13.0000, 723200 09/05/02, 13.0000, 13.2031, 12.9063, 13.1719, 631600 09/06/02, 13.5000, 13.5938, 13.1406, 13.2969, 1044900 09/09/02, 13.2031, 13.4531, 13.0938, 13.2031, 977200 09/10/02, 13.2500, 13.2500, 12.7969, 12.8594, 1375900 09/11/02, 12.8750, 13.0000, 12.8438, 12.9531, 769700 09/12/02, 12.9531, 13.2500, 12.7500, 12.9844, 546700 09/13/02, 12.8750, 13.2813, 12.7656, 13.2813, 601300 09/16/02, 13.0469, 13.4063, 12.9531, 13.2500, 550000 09/17/02, 13.4531, 13.4531, 12.8438, 12.9531, 732100 09/18/02, 12.9531, 13.1875, 12.8125, 13.0000, 775100 09/19/02, 12.9531, 13.2344, 12.5938, 12.7031, 1088200 09/20/02, 12.7969, 12.9063, 12.4531, 12.4531, 1082900 09/23/02, 12.0938, 12.5781, 11.9063, 11.9844, 874200 09/24/02, 11.9531, 12.4063, 11.9063, 11.9844, 905800 09/25/02, 12.0781, 12.4844, 11.8750, 12.4844, 737400 09/26/02, 12.8438, 12.8438, 11.9531, 12.0000, 2135600 09/27/02, 12.0156, 12.4375, 12.0000, 12.1875, 1806900 09/30/02, 11.9063, 12.4063, 11.8594, 12.4063, 894800 10/01/02, 12.6563, 12.6563, 12.2500, 12.5469, 1160100