"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 5.3125, 5.3750, 5.1250, 5.2500, 2108800 01/04/00, 5.1250, 5.6875, 5.1250, 5.3750, 3380800 01/05/00, 5.4375, 5.4375, 5.2500, 5.3750, 1401200 01/06/00, 5.3125, 5.3750, 5.1875, 5.3125, 2927300 01/07/00, 5.3125, 6.0000, 5.1875, 5.7500, 9285200 01/10/00, 6.0000, 6.2500, 5.8750, 5.9375, 7267300 01/11/00, 6.0000, 6.9375, 5.9375, 6.6250, 10846100 01/12/00, 6.7500, 6.9375, 6.2500, 6.4375, 4704700 01/13/00, 6.5000, 7.3125, 6.3750, 7.2500, 6988000 01/14/00, 7.2500, 7.3125, 6.8750, 6.9375, 4437100 01/18/00, 7.0000, 7.0000, 6.5625, 6.7500, 2419800 01/19/00, 6.8125, 6.8125, 6.1875, 6.5625, 4314100 01/20/00, 6.5000, 6.5000, 6.1250, 6.1875, 2198900 01/21/00, 6.2500, 6.6875, 6.1250, 6.3750, 3055500 01/24/00, 6.3750, 6.4375, 6.0000, 6.0000, 1606300 01/25/00, 6.1250, 6.1875, 5.6250, 5.8125, 3575300 01/26/00, 5.8750, 6.5000, 5.3125, 6.5000, 7957300 01/27/00, 5.6250, 5.8125, 5.5000, 5.5000, 3248700 01/28/00, 5.5625, 5.6875, 5.4375, 5.4375, 3747000 01/31/00, 5.5000, 5.5625, 5.3125, 5.5000, 2133800 02/01/00, 5.5000, 5.5625, 5.3750, 5.3750, 1191100 02/02/00, 5.4375, 5.6875, 5.3125, 5.6875, 2939600 02/03/00, 5.7500, 6.1250, 5.7500, 5.9375, 3446900 02/04/00, 6.0000, 6.0625, 5.6875, 5.6875, 2697900 02/07/00, 5.6875, 5.6875, 5.5625, 5.6875, 1252700 02/08/00, 5.6875, 5.7500, 5.3750, 5.4375, 3500000 02/09/00, 5.5000, 5.5000, 5.0625, 5.1875, 3945900 02/10/00, 5.1875, 5.2500, 4.9375, 5.0000, 5813300 02/11/00, 5.1250, 5.3750, 5.1250, 5.3750, 7282100 02/14/00, 5.4375, 5.5625, 5.3125, 5.3125, 2690100 02/15/00, 5.4375, 5.6250, 5.3750, 5.5000, 3533400 02/16/00, 5.5000, 5.6875, 5.2500, 5.2500, 3291800 02/17/00, 5.3750, 5.4375, 5.0625, 5.1250, 3407200 02/18/00, 5.1875, 5.3125, 5.1250, 5.2500, 3025800 02/22/00, 5.3125, 5.4375, 5.2500, 5.2500, 2263000 02/23/00, 5.2500, 5.3125, 5.1875, 5.1875, 2974000 02/24/00, 5.2500, 5.2500, 5.1250, 5.2500, 2249900 02/25/00, 5.1875, 5.1875, 4.8125, 5.0000, 4327500 02/28/00, 5.0625, 5.1250, 4.8750, 4.9375, 3523700 02/29/00, 4.9375, 5.0000, 4.7500, 4.8750, 3383700 03/01/00, 4.8750, 5.1875, 4.7500, 5.1875, 4030200 03/02/00, 5.1875, 5.3125, 4.8750, 5.0000, 3909300 03/03/00, 5.0000, 5.7500, 4.9375, 5.6250, 10457800 03/06/00, 5.6875, 5.8125, 5.5625, 5.6875, 4020300 03/07/00, 5.6875, 5.6875, 4.9375, 5.0625, 5216200 03/08/00, 5.0000, 5.1250, 4.9375, 4.9375, 4086300 03/09/00, 5.1875, 5.3750, 5.0625, 5.1875, 4135400 03/10/00, 5.1875, 5.2500, 5.0000, 5.0625, 2142000 03/13/00, 5.0000, 5.0625, 4.8750, 5.0000, 4227200 03/14/00, 5.0625, 5.0625, 4.8125, 4.8750, 2731300 03/15/00, 4.9375, 5.1250, 4.8750, 4.9375, 4169400 03/16/00, 5.0000, 5.3125, 4.9375, 5.2500, 4304400 03/17/00, 5.2500, 5.3125, 5.1250, 5.1875, 2406500 03/20/00, 5.0625, 5.1250, 5.0000, 5.1250, 787100 03/21/00, 5.0625, 5.6875, 5.0000, 5.6875, 8338600 03/22/00, 5.6875, 5.8750, 5.4375, 5.6250, 4242400 03/23/00, 5.7500, 6.2500, 5.5000, 6.0625, 7748600 03/24/00, 6.0625, 6.4375, 6.0625, 6.1875, 4871800 03/27/00, 6.2500, 6.4375, 5.2500, 6.1875, 3331400 03/28/00, 6.1875, 6.2500, 5.9375, 6.0000, 2702500 03/29/00, 6.0625, 6.1875, 6.0000, 6.1250, 3434600 03/30/00, 6.1250, 6.1875, 5.6875, 5.8125, 2989900 03/31/00, 5.9375, 6.1250, 5.5625, 5.6875, 3250900 04/03/00, 5.6875, 5.9375, 5.6875, 5.9375, 1518500 04/04/00, 5.9375, 5.9375, 5.3750, 5.6875, 3566400 04/05/00, 5.6250, 5.7500, 5.5625, 5.5625, 1993600 04/06/00, 5.6875, 6.3125, 5.6250, 6.2500, 3852900 04/07/00, 6.2500, 6.4375, 6.1250, 6.1875, 2598800 04/10/00, 6.2500, 6.7500, 6.2500, 6.5625, 3775000 04/11/00, 6.5625, 6.8125, 6.3750, 6.7500, 4274500 04/12/00, 6.7500, 7.1250, 6.7500, 7.0000, 9149400 04/13/00, 7.1250, 7.2500, 6.7500, 6.7500, 3627700 04/14/00, 6.8750, 6.8750, 5.8125, 5.8750, 5372700 04/17/00, 6.0000, 6.5000, 5.9375, 6.5000, 4917300 04/18/00, 6.3125, 7.1250, 6.3125, 7.0625, 4802100 04/19/00, 7.0625, 8.0625, 7.0000, 7.8750, 7432100 04/20/00, 7.9375, 8.0625, 7.5000, 7.5000, 4649100 04/24/00, 7.3125, 8.1875, 7.1875, 8.0000, 3981900 04/25/00, 8.5000, 8.7500, 7.5000, 7.9375, 8263900 04/26/00, 8.0000, 8.0625, 7.5625, 7.8125, 2621200 04/27/00, 7.5000, 8.3750, 7.5000, 8.2500, 4504600 04/28/00, 8.2500, 8.2500, 7.7500, 8.0625, 3371000 05/01/00, 7.9375, 8.0625, 7.8125, 7.9375, 1969100 05/02/00, 7.9375, 8.3125, 7.8125, 8.1250, 3063300 05/03/00, 8.1250, 8.4375, 7.6875, 7.7500, 3411000 05/04/00, 7.8750, 8.0000, 7.6875, 7.6875, 1913900 05/05/00, 7.8125, 8.2500, 7.7500, 8.0000, 2186800 05/08/00, 8.1875, 8.5625, 8.0000, 8.2500, 2870700 05/09/00, 8.2500, 8.3125, 8.0000, 8.0625, 1570500 05/10/00, 8.0625, 8.1250, 7.8125, 7.9375, 1850000 05/11/00, 8.0000, 8.0625, 7.6875, 7.8750, 1391300 05/12/00, 7.8750, 8.0625, 7.6875, 7.9375, 1481200 05/15/00, 7.9375, 8.0000, 7.6875, 7.6875, 1689000 05/16/00, 7.8750, 8.2500, 7.7500, 8.1250, 2957200 05/17/00, 8.0625, 8.2500, 7.8750, 8.0625, 1068700 05/18/00, 8.0000, 8.0625, 7.8750, 8.0000, 1237500 05/19/00, 7.8125, 7.8750, 7.5000, 7.7500, 1734900 05/22/00, 7.8125, 7.8125, 7.0625, 7.3125, 2511800 05/23/00, 7.1875, 7.4375, 7.1250, 7.1875, 1418100 05/24/00, 7.3750, 7.3750, 6.8750, 7.0000, 2615100 05/25/00, 7.0625, 7.1875, 6.6250, 6.8125, 1988000 05/26/00, 6.8750, 7.0625, 6.5625, 6.8750, 1188900 05/30/00, 6.9375, 7.0000, 6.3750, 6.6250, 2712000 05/31/00, 6.5625, 6.7500, 6.2500, 6.3750, 2487600 06/01/00, 6.3750, 6.7500, 6.3125, 6.6875, 3189500 06/02/00, 6.7500, 7.1250, 6.6250, 6.7500, 2192800 06/05/00, 6.6250, 6.8125, 6.5625, 6.6250, 1715600 06/06/00, 6.7500, 6.8125, 6.5000, 6.6250, 1826900 06/07/00, 6.5625, 7.0625, 6.5625, 6.9375, 2290800 06/08/00, 6.9375, 7.1875, 6.8125, 7.0000, 1930900 06/09/00, 7.0000, 7.4375, 7.0000, 7.4375, 2536800 06/12/00, 7.4375, 7.4375, 7.0000, 7.1250, 1278700 06/13/00, 7.0625, 7.6250, 7.0000, 7.1250, 911800 06/14/00, 7.1250, 7.1875, 6.8750, 7.1250, 1793800 06/15/00, 7.0625, 7.5000, 7.0625, 7.3750, 1580600 06/16/00, 7.5000, 7.5625, 7.4375, 7.5625, 1884500 06/19/00, 7.5000, 7.6250, 7.1250, 7.2500, 2123700 06/20/00, 7.3750, 7.4375, 7.0000, 7.0000, 1603300 06/21/00, 7.0625, 7.1250, 6.9375, 7.1250, 1168100 06/22/00, 7.1250, 7.1250, 6.9375, 6.9375, 1252100 06/23/00, 7.0000, 7.0625, 6.8750, 7.0000, 2435100 06/26/00, 7.4375, 7.5625, 7.2500, 7.4375, 1870100 06/27/00, 7.4375, 7.6250, 7.2500, 7.3125, 1279300 06/28/00, 7.3125, 7.3750, 7.1250, 7.3125, 1380800 06/29/00, 7.2500, 7.6250, 7.1875, 7.3125, 1973700 06/30/00, 7.2500, 7.9375, 7.1563, 7.1875, 1249100 07/03/00, 7.1875, 7.3125, 7.1250, 7.2500, 472000 07/05/00, 7.3125, 7.6875, 7.2500, 7.6250, 1497700 07/06/00, 7.5625, 7.6875, 7.3750, 7.5000, 998600 07/07/00, 7.4375, 7.5000, 7.2500, 7.3125, 1587400 07/10/00, 7.3125, 7.5625, 7.3125, 7.3750, 2096500 07/11/00, 7.3125, 7.3750, 7.0000, 7.1875, 2795200 07/12/00, 7.1250, 7.2500, 6.8750, 7.1875, 4408900 07/13/00, 7.1250, 7.3750, 7.1250, 7.3750, 1287300 07/14/00, 7.3125, 7.3125, 7.0000, 7.1875, 1741200 07/17/00, 7.0625, 7.1875, 6.5625, 7.0625, 11601100 07/18/00, 6.8125, 6.9375, 6.4375, 6.8125, 3555800 07/19/00, 6.6875, 6.6875, 6.1250, 6.1875, 4541200 07/20/00, 6.3125, 6.4375, 6.1250, 6.2500, 2544100 07/21/00, 6.2500, 6.3125, 6.0625, 6.0625, 1617500 07/24/00, 6.0625, 6.0625, 5.6250, 5.7500, 2241800 07/25/00, 5.7500, 5.7500, 5.5625, 5.6250, 1781600 07/26/00, 5.6250, 5.6250, 5.1875, 5.4375, 2617000 07/27/00, 5.5000, 6.1250, 5.3750, 6.0625, 3985800 07/28/00, 6.1875, 6.2500, 5.7500, 5.7500, 1980300 07/31/00, 5.8125, 6.0625, 5.7500, 5.9375, 2358500 08/01/00, 5.8750, 5.9375, 5.7500, 5.8125, 1478700 08/02/00, 5.8125, 5.9375, 5.7500, 5.8125, 1419900 08/03/00, 5.7500, 6.1875, 5.7500, 6.0625, 2304900 08/04/00, 6.0625, 6.1875, 5.8750, 5.9375, 1139100 08/07/00, 5.9375, 6.3125, 5.8125, 6.2500, 2970000 08/08/00, 6.1875, 6.1875, 5.8750, 5.8750, 1364400 08/09/00, 5.9375, 6.0625, 5.7500, 5.7500, 3170900 08/10/00, 5.5625, 5.8125, 5.5625, 5.7500, 1945700 08/11/00, 5.7500, 5.9375, 5.6875, 5.8125, 1286400 08/14/00, 5.9375, 6.2500, 5.8750, 6.1875, 2009200 08/15/00, 6.1250, 6.1250, 5.7500, 5.7500, 2019100 08/16/00, 5.8125, 5.8750, 5.5625, 5.6250, 1897200 08/17/00, 5.6875, 5.8125, 5.6250, 5.6250, 1440500 08/18/00, 5.6875, 5.7500, 5.6250, 5.6875, 833800 08/21/00, 5.6875, 5.8125, 5.6250, 5.7500, 1210400 08/22/00, 5.7500, 5.8125, 5.6250, 5.7500, 1217000 08/23/00, 5.7500, 6.0000, 5.7500, 6.0000, 1645300 08/24/00, 6.0000, 6.1250, 5.8750, 5.9375, 1424700 08/25/00, 5.8750, 6.0000, 5.8125, 6.0000, 783800 08/28/00, 6.0000, 6.1875, 6.0000, 6.1875, 1050000 08/29/00, 6.2500, 6.3750, 6.1250, 6.1875, 1108300 08/30/00, 6.1875, 6.3125, 6.0000, 6.1875, 866800 08/31/00, 6.1250, 6.2500, 6.0000, 6.1250, 923100 09/01/00, 6.1250, 6.2500, 6.0000, 6.1875, 930500 09/05/00, 6.1875, 6.6250, 6.1250, 6.5625, 3067800 09/06/00, 6.6250, 6.6875, 6.3125, 6.4375, 1759400 09/07/00, 6.4375, 6.4375, 6.1875, 6.3750, 986800 09/08/00, 6.3750, 7.1250, 6.3125, 7.0625, 4787900 09/11/00, 7.0625, 7.1250, 6.9375, 7.0625, 1534900 09/12/00, 7.0000, 7.0625, 6.7500, 7.0000, 1822600 09/13/00, 7.0625, 7.5000, 7.0000, 7.5000, 2570700 09/14/00, 7.4375, 7.6250, 7.3750, 7.4375, 2058900 09/15/00, 7.5000, 7.5000, 7.1250, 7.2500, 1832300 09/18/00, 7.2500, 7.2500, 6.7500, 7.1250, 1708000 09/19/00, 6.7500, 7.2500, 6.7500, 7.2500, 1174800 09/20/00, 7.1250, 7.3125, 6.9375, 7.3125, 1734400 09/21/00, 7.1875, 7.4375, 7.1250, 7.3125, 1499400 09/22/00, 7.3750, 7.7500, 7.3125, 7.5000, 2600600 09/25/00, 7.5000, 7.5000, 7.3125, 7.5000, 1761400 09/26/00, 7.4375, 7.6250, 7.1875, 7.5625, 2231200 09/27/00, 7.4375, 8.1250, 7.3750, 8.0000, 4351500 09/28/00, 8.0000, 8.0000, 7.6250, 7.9375, 2187400 09/29/00, 7.8750, 8.1250, 7.7500, 8.0625, 2073500 10/02/00, 8.1250, 8.6875, 8.1250, 8.4375, 4519700 10/03/00, 8.6875, 9.2500, 8.6250, 9.1875, 6513700 10/04/00, 9.1875, 9.6250, 8.9375, 9.5000, 6936200 10/05/00, 9.3750, 10.4375, 9.3750, 10.3125, 7568900 10/06/00, 11.0000, 11.0000, 10.3125, 10.5625, 7828800 10/09/00, 10.5625, 10.6250, 9.8750, 10.5625, 2993500 10/10/00, 10.4375, 11.0000, 10.3125, 10.6875, 3282200 10/11/00, 10.6250, 10.6250, 9.7500, 10.3125, 3103100 10/12/00, 10.3125, 10.4375, 9.8125, 9.8750, 3526300 10/13/00, 10.0000, 10.1250, 9.2500, 9.7500, 5059100 10/16/00, 9.7500, 10.5000, 9.6250, 10.1250, 3916300 10/17/00, 10.5000, 11.1875, 10.3750, 10.8750, 8750800 10/18/00, 10.8750, 12.1250, 10.7500, 12.0625, 8357500 10/19/00, 12.0000, 12.5000, 11.3750, 11.6875, 5235100 10/20/00, 11.6875, 12.2500, 11.6875, 11.8125, 3040400 10/23/00, 11.9375, 12.1250, 11.5625, 11.7500, 2570500 10/24/00, 11.9375, 11.9375, 11.7500, 11.9375, 2193000 10/25/00, 11.8750, 11.9375, 11.5000, 11.6875, 2391600 10/26/00, 11.6250, 12.2500, 11.5625, 12.0625, 2952100 10/27/00, 12.0625, 12.2500, 11.8125, 11.8125, 3833300 10/30/00, 11.7500, 11.7500, 11.0625, 11.3750, 3891000 10/31/00, 11.2500, 12.1250, 10.9375, 12.0000, 4084600 11/01/00, 12.3750, 12.4375, 11.1875, 11.8125, 3349300 11/02/00, 11.8125, 11.9375, 11.5000, 11.7500, 2258900 11/03/00, 11.9375, 11.9375, 11.5625, 11.7500, 1499800 11/06/00, 11.6250, 12.0000, 11.5625, 12.0000, 2554100 11/07/00, 11.8750, 12.1250, 11.8125, 12.0625, 1684600 11/08/00, 12.1250, 12.4375, 11.8125, 12.0000, 1616400 11/09/00, 11.9375, 11.9375, 11.3750, 11.7500, 1530500 11/10/00, 11.7500, 11.9375, 11.4375, 11.6875, 2007900 11/13/00, 11.6875, 11.6875, 11.0000, 11.6250, 1302200 11/14/00, 11.5000, 11.6875, 11.1250, 11.6250, 1238400 11/15/00, 11.9375, 12.8750, 11.8750, 12.8750, 4734300 11/16/00, 13.0000, 14.2500, 12.9375, 13.6875, 6522600 11/17/00, 13.8125, 14.1250, 13.5625, 13.6875, 2434300 11/20/00, 13.5625, 13.6250, 13.2500, 13.4375, 2299600 11/21/00, 13.3125, 13.5000, 13.0000, 13.1875, 2005000 11/22/00, 13.1250, 13.2500, 12.7500, 12.9375, 1969800 11/24/00, 12.9375, 13.2500, 12.9375, 13.1875, 582800 11/27/00, 13.3750, 13.4375, 12.8750, 12.8750, 2545700 11/28/00, 12.8750, 13.4375, 12.3750, 12.8125, 1926000 11/29/00, 12.7500, 12.9375, 12.5625, 12.8750, 1587100 11/30/00, 13.0000, 14.1875, 13.0000, 13.9375, 6230200 12/01/00, 13.9375, 14.4375, 13.1875, 13.2500, 4043800 12/04/00, 13.2500, 13.3125, 12.8750, 13.0000, 1851500 12/05/00, 13.2500, 13.2500, 12.8125, 13.0000, 2168700 12/06/00, 13.0000, 13.1875, 12.6250, 12.8125, 1292200 12/07/00, 12.6250, 12.8125, 12.2500, 12.4375, 1085100 12/08/00, 12.3125, 13.2500, 12.3125, 13.2500, 1618000 12/11/00, 13.0625, 13.5000, 12.9375, 13.0625, 1360700 12/12/00, 13.0625, 13.0625, 12.8750, 13.0000, 1381000 12/13/00, 12.8750, 13.1250, 12.8125, 12.8750, 1434400 12/14/00, 13.0000, 13.7500, 12.9375, 13.5625, 1856700 12/15/00, 13.5625, 13.7500, 13.4375, 13.5625, 1961900 12/18/00, 13.5000, 14.4375, 13.5000, 14.3750, 3052300 12/19/00, 14.2500, 15.0000, 14.1250, 14.6250, 3484700 12/20/00, 14.5625, 15.3125, 14.3750, 15.3125, 3610900 12/21/00, 15.0625, 15.3125, 14.8125, 15.1250, 2706500 12/22/00, 14.8750, 15.2500, 14.8750, 15.1875, 1086000 12/26/00, 15.0625, 16.5000, 14.7500, 15.6875, 2039800 12/27/00, 15.9375, 16.3750, 15.7500, 16.3750, 2403800 12/28/00, 16.4375, 17.0625, 16.1875, 17.0000, 4081200 12/29/00, 17.0625, 17.5000, 16.0000, 16.3125, 3305200 01/02/01, 16.0000, 16.5000, 15.4375, 15.4375, 2844400 01/03/01, 15.1250, 16.1875, 14.8125, 14.9375, 3720300 01/04/01, 14.8125, 14.8125, 13.5000, 13.8750, 6664300 01/05/01, 14.0000, 14.9375, 13.8125, 14.6250, 2552400 01/08/01, 14.4375, 15.0625, 14.3125, 14.5625, 1673700 01/09/01, 14.6250, 15.0625, 13.9375, 14.6875, 1752600 01/10/01, 14.8125, 15.3125, 14.7500, 15.2500, 2477600 01/11/01, 15.5000, 16.0000, 15.3125, 15.8750, 3212800 01/12/01, 15.5625, 15.8750, 15.3125, 15.7500, 2625900 01/16/01, 15.6875, 15.9375, 15.0625, 15.9375, 3049300 01/17/01, 15.9375, 15.9375, 15.3125, 15.5000, 2395200 01/18/01, 15.5000, 15.6250, 14.4375, 14.7500, 2840900 01/19/01, 14.5625, 14.6250, 13.6250, 14.0000, 3724600 01/22/01, 14.0000, 15.4375, 14.0000, 15.4375, 3613900 01/23/01, 15.3125, 15.6250, 15.1875, 15.5000, 2116300 01/24/01, 15.6250, 16.0000, 15.4375, 16.0000, 1859800 01/25/01, 15.9375, 15.9375, 15.4375, 15.8125, 1430800 01/26/01, 15.8750, 15.8750, 14.9375, 15.6875, 2007400 01/29/01, 15.8750, 16.1250, 15.8125, 16.0000, 2465900 01/30/01, 15.8750, 15.8750, 15.5000, 15.6875, 858600 01/31/01, 15.6875, 15.6875, 14.3750, 14.9375, 1934500 02/01/01, 14.6250, 15.2500, 14.6250, 15.0625, 1273200 02/02/01, 15.0000, 15.5000, 14.8125, 15.3750, 1674100 02/05/01, 15.3750, 15.9375, 15.3750, 15.8125, 2015700 02/06/01, 16.0000, 16.2500, 15.7500, 15.9375, 1881200 02/07/01, 16.0000, 16.1875, 15.8125, 16.0000, 1616200 02/08/01, 16.0625, 16.3750, 16.0000, 16.3125, 1735700 02/09/01, 16.3125, 16.3125, 15.4375, 15.7500, 1221800 02/12/01, 15.6875, 16.5000, 15.6250, 16.5000, 2694500 02/13/01, 16.5000, 16.5000, 16.0000, 16.1250, 1094500 02/14/01, 16.1250, 16.2500, 15.8750, 16.1875, 783200 02/15/01, 16.1875, 16.2500, 15.4375, 15.9375, 1583700 02/16/01, 15.8750, 16.0625, 15.6250, 15.8125, 1273900 02/20/01, 15.8750, 16.1875, 15.4375, 16.1875, 1259400 02/21/01, 15.8750, 16.0625, 15.6250, 15.6875, 954000 02/22/01, 15.6250, 15.8125, 14.8125, 15.3125, 1577000 02/23/01, 15.0000, 15.2500, 14.7500, 15.0000, 1389500 02/26/01, 15.0000, 15.7500, 14.8125, 15.7500, 1300900 02/27/01, 15.5625, 15.7500, 15.2500, 15.3125, 897000 02/28/01, 15.2500, 15.9375, 15.2500, 15.9375, 1645100 03/01/01, 16.0000, 16.0625, 14.8125, 15.6250, 1592000 03/02/01, 15.5625, 15.6250, 15.1250, 15.5625, 1742400 03/05/01, 15.0000, 15.0625, 13.9375, 14.6875, 3455700 03/06/01, 14.9375, 15.0000, 12.5000, 14.0000, 6958400 03/07/01, 14.0625, 14.2500, 13.8750, 14.1875, 2800800 03/08/01, 14.3125, 14.3750, 13.7500, 14.0000, 2096900 03/09/01, 14.0000, 14.2500, 13.8750, 14.0000, 1312300 03/12/01, 14.0000, 14.0625, 13.6250, 13.7500, 1032100 03/13/01, 13.7500, 13.7500, 13.0000, 13.2500, 2806500 03/14/01, 12.9375, 13.3125, 12.8750, 13.1250, 1980600 03/15/01, 13.1875, 13.3750, 13.1250, 13.2500, 1031000 03/16/01, 13.3750, 13.3750, 12.8750, 13.0625, 1986900 03/19/01, 13.1875, 13.3125, 13.0000, 13.2500, 1020400 03/20/01, 13.2500, 13.8125, 13.1875, 13.6250, 1090500 03/21/01, 13.6250, 13.6250, 13.1875, 13.2500, 1364900 03/22/01, 13.1250, 13.1875, 12.1250, 12.5625, 2093400 03/23/01, 12.5625, 13.0625, 12.5625, 13.0000, 1858400 03/26/01, 13.1250, 13.7500, 13.0625, 13.6875, 1310900 03/27/01, 13.5625, 13.5625, 12.6250, 13.0000, 2003600 03/28/01, 12.8125, 13.0625, 12.8125, 12.9375, 2058000 03/29/01, 13.0000, 13.1875, 13.0000, 13.1250, 1629400 03/30/01, 13.0000, 13.1875, 12.8750, 12.8750, 1764500 04/02/01, 12.8750, 13.0000, 12.8125, 12.8750, 1906500 04/03/01, 12.8750, 12.9375, 11.8750, 12.0625, 3623600 04/04/01, 12.0625, 12.8125, 12.0000, 12.8125, 2457900 04/05/01, 12.4375, 12.6250, 12.3125, 12.4375, 2372700 04/06/01, 12.5000, 12.5625, 12.0000, 12.0625, 2479800 04/09/01, 12.4375, 12.5625, 12.3125, 12.5000, 1793600 04/10/01, 12.2500, 12.3750, 11.6875, 11.8125, 2821600 04/11/01, 11.5625, 11.7500, 11.2500, 11.3750, 3014300 04/12/01, 11.6250, 11.8750, 11.5000, 11.5625, 1554300 04/16/01, 11.8125, 12.3125, 11.6250, 11.8750, 2106400 04/17/01, 11.8125, 12.4375, 11.7500, 12.4375, 1515300 04/18/01, 12.5469, 13.0781, 12.4375, 12.6563, 3782000 04/19/01, 12.0938, 12.6875, 12.0938, 12.1563, 1855600 04/20/01, 12.1563, 12.4531, 11.8438, 12.4063, 2087600 04/23/01, 12.0000, 12.4688, 12.0000, 12.1719, 1332300 04/24/01, 12.5000, 13.0469, 12.5000, 12.7969, 2972900 04/25/01, 12.7969, 13.5156, 12.7969, 13.4063, 2717700 04/30/01, 13.2188, 14.2031, 13.2031, 14.0469, 2156700 05/01/01, 13.7969, 14.0469, 13.7031, 13.9844, 1601900 05/02/01, 13.5469, 13.7813, 12.5469, 13.5156, 1571900 05/03/01, 13.5156, 13.5313, 12.7656, 13.2656, 1719100 05/04/01, 13.0938, 13.3750, 12.9531, 13.3594, 929900 05/07/01, 13.2969, 13.7344, 13.2031, 13.4844, 846700 05/08/01, 13.1250, 13.3438, 12.5000, 12.6094, 2242500 05/09/01, 12.6563, 12.7031, 11.9844, 12.2656, 2583900 05/10/01, 12.2656, 12.4375, 12.0000, 12.0000, 2319900 05/11/01, 12.0000, 12.0000, 11.4531, 11.9063, 4514100 05/14/01, 11.9531, 11.9844, 11.4063, 11.5000, 2139100 05/15/01, 11.5000, 11.6875, 11.3438, 11.5000, 2086500 05/16/01, 11.4844, 12.2969, 11.3125, 12.0938, 4417900 05/17/01, 12.2500, 12.5938, 12.0469, 12.4375, 4585300 05/18/01, 12.5000, 12.5938, 11.7656, 12.0000, 2229200 05/21/01, 11.5938, 12.0938, 11.5938, 12.0469, 1631900 05/22/01, 12.2031, 12.2813, 11.8438, 11.9375, 1902900 05/23/01, 12.0000, 12.4063, 11.8438, 11.9219, 1967300 05/24/01, 12.2500, 12.5938, 12.1094, 12.5625, 2843900 05/25/01, 12.7500, 13.0938, 12.6563, 12.9063, 2109900 05/29/01, 12.9531, 13.0000, 12.5938, 12.6563, 1266700 05/30/01, 12.7031, 12.7969, 12.2969, 12.3750, 1344500 05/31/01, 12.4688, 12.8438, 12.3125, 12.7031, 1265000 06/01/01, 12.8438, 13.0000, 12.5625, 12.8125, 1293000 06/04/01, 13.0000, 13.7344, 13.0000, 13.4688, 2170200 06/05/01, 13.1563, 13.8750, 13.1250, 13.5469, 1700100 06/06/01, 13.6406, 14.0000, 13.5625, 13.9531, 2387500 06/07/01, 14.0000, 14.0000, 13.2969, 13.8438, 2172800 06/08/01, 13.5938, 13.8125, 13.5625, 13.7656, 555500 06/11/01, 13.8594, 14.1250, 13.6563, 13.9688, 1850400 06/12/01, 14.1406, 14.1406, 13.2969, 13.2969, 1945300 06/13/01, 13.2656, 13.7500, 13.2656, 13.5938, 1305200 06/14/01, 13.7031, 13.9063, 13.6563, 13.7656, 1343500 06/15/01, 13.7969, 14.7188, 13.7969, 14.4063, 3705800 06/18/01, 14.5938, 14.9531, 14.5469, 14.7188, 2366700 06/19/01, 14.9844, 15.0000, 14.8438, 14.9844, 1928000 06/20/01, 15.0938, 15.1250, 14.8594, 15.1250, 2298000 06/21/01, 15.0938, 15.2344, 14.9531, 15.0469, 2480300 06/22/01, 15.0000, 15.0156, 14.6563, 14.7969, 1878800 06/25/01, 14.7031, 15.0625, 14.5625, 14.7344, 1718300 06/26/01, 14.4531, 14.7031, 14.4531, 14.5156, 1844000 06/27/01, 14.6250, 14.9844, 14.4844, 14.9844, 1532300 06/28/01, 15.0000, 15.9375, 14.9531, 15.4063, 2830600 06/29/01, 15.5000, 16.2656, 15.4531, 15.9688, 3895200 07/02/01, 15.7031, 15.7031, 15.5000, 15.5938, 2107300 07/03/01, 15.4531, 16.2031, 15.4063, 16.1563, 1957100 07/05/01, 16.0938, 16.4063, 16.0000, 16.2500, 2933400 07/06/01, 16.2500, 16.2500, 15.9063, 16.1250, 2281900 07/09/01, 16.0469, 16.5000, 15.9531, 16.3906, 2965600 07/10/01, 16.3438, 16.9063, 16.3125, 16.3125, 3691500 07/11/01, 16.3125, 16.8438, 16.3125, 16.7813, 2676500 07/12/01, 16.9844, 17.2969, 16.7031, 17.0469, 3032100 07/13/01, 17.0000, 17.4063, 16.9219, 17.3438, 3559300 07/16/01, 17.0469, 17.1250, 16.3594, 16.6563, 1798300 07/17/01, 16.7031, 16.7031, 16.3750, 16.5938, 1512300 07/18/01, 16.5156, 17.1250, 16.5156, 16.9063, 1936600 07/19/01, 17.0000, 17.0469, 16.7969, 16.9063, 1492200 07/20/01, 16.9063, 16.9844, 16.3750, 16.5938, 1763400 07/23/01, 16.5938, 16.9063, 16.4531, 16.6563, 1212800 07/24/01, 16.5938, 16.6250, 15.7500, 16.2031, 1508000 07/25/01, 16.0469, 16.2656, 15.9375, 16.2656, 1224800 07/26/01, 16.2031, 16.8438, 16.2031, 16.7031, 1700900 07/27/01, 16.7031, 16.7344, 16.2656, 16.7031, 1279500 07/30/01, 16.7500, 16.8594, 16.3125, 16.4375, 1021100 07/31/01, 16.8906, 17.2969, 16.6250, 17.0938, 2736400 08/01/01, 17.2344, 17.9844, 17.1719, 17.7813, 3802400 08/02/01, 18.0000, 18.0000, 17.5469, 17.7031, 3164500 08/03/01, 17.5938, 17.6563, 17.2031, 17.4219, 1287200 08/06/01, 17.5469, 17.6563, 17.1406, 17.2969, 1045700 08/07/01, 17.3125, 17.4531, 16.7500, 16.9063, 2271600 08/08/01, 17.0000, 17.0469, 16.0000, 16.2344, 2764900 08/09/01, 16.0000, 16.0938, 15.0938, 15.7969, 3648500 08/10/01, 16.0000, 17.0938, 15.8750, 17.0469, 4462700 08/13/01, 17.0938, 17.6250, 17.0938, 17.3750, 2533000 08/14/01, 17.2969, 17.2969, 16.9063, 17.0313, 2033400 08/15/01, 17.0000, 17.0469, 16.6250, 16.8125, 934600 08/16/01, 16.7813, 17.0000, 16.5781, 16.9844, 1087400 08/17/01, 17.0938, 17.4063, 16.7344, 17.1563, 2109600 08/20/01, 17.1563, 17.2969, 16.9844, 17.2500, 1657800 08/21/01, 17.0000, 17.7031, 17.0000, 17.6563, 3068700 08/22/01, 17.6875, 17.8438, 17.5000, 17.5781, 1499500 08/23/01, 17.5781, 17.6563, 17.2813, 17.3906, 1182900 08/24/01, 17.4531, 17.5938, 17.1406, 17.4375, 1196600 08/27/01, 17.2500, 17.9063, 17.2500, 17.7031, 1891300 08/28/01, 17.7031, 18.0313, 17.4375, 17.9844, 2032000 08/29/01, 17.9063, 18.4531, 17.6094, 18.2656, 3246200 08/30/01, 18.1563, 18.3906, 17.6094, 17.8438, 1567700 08/31/01, 17.9063, 18.2500, 17.6563, 18.0781, 1461900 09/04/01, 18.0625, 18.4844, 18.0156, 18.2031, 2097000 09/05/01, 18.0000, 18.3438, 17.9063, 18.2969, 1159600 09/06/01, 18.2031, 18.2344, 17.6563, 17.7656, 1534000 09/07/01, 17.4531, 17.5938, 17.2656, 17.4844, 1955900 09/10/01, 17.3438, 17.3906, 16.7500, 17.1250, 1603500 09/17/01, 16.0938, 16.5938, 16.0000, 16.4531, 2469700 09/18/01, 16.0000, 16.4375, 15.5156, 15.9063, 2314600 09/19/01, 15.9688, 15.9688, 14.8125, 15.0938, 3233100 09/20/01, 14.6563, 15.0000, 14.5000, 14.9844, 2538200 09/21/01, 14.0938, 14.6563, 14.0625, 14.3438, 1696100 09/24/01, 14.7031, 14.9688, 14.3906, 14.6250, 1441000 09/25/01, 14.5313, 15.0000, 14.5313, 14.9844, 1521400 09/26/01, 15.2969, 15.6719, 15.1563, 15.5469, 1528100 09/27/01, 15.6875, 16.1563, 15.5000, 16.1563, 1061000 09/28/01, 16.2031, 16.3438, 15.8125, 16.2656, 1209100 10/01/01, 16.5000, 16.5000, 15.9063, 16.0625, 1126700 10/02/01, 16.0469, 16.7344, 16.0156, 16.5000, 1563900 10/03/01, 16.4063, 16.8438, 16.2813, 16.4063, 1627200 10/04/01, 16.4063, 16.4063, 15.4844, 15.7031, 1866300 10/05/01, 15.7031, 15.7969, 15.0156, 15.1563, 1596700 10/08/01, 15.0469, 15.2969, 14.5469, 14.8125, 1846000 10/09/01, 14.7500, 15.4375, 14.6563, 15.2500, 2431800 10/10/01, 15.0000, 15.5156, 14.9844, 15.2188, 1180100 10/11/01, 15.1563, 15.4375, 15.0938, 15.2344, 3041700 10/12/01, 15.0000, 15.0938, 14.0000, 14.5625, 2906600 10/15/01, 14.7969, 15.2500, 14.2500, 15.1875, 2522500 10/16/01, 15.3438, 15.3438, 14.9063, 14.9844, 1881500 10/17/01, 14.9531, 15.0938, 14.2031, 14.4531, 3071300 10/18/01, 14.4531, 14.6250, 14.3125, 14.5000, 1872400 10/19/01, 14.5000, 14.7344, 14.3125, 14.6406, 1886700 10/22/01, 14.5000, 14.8125, 14.5000, 14.7969, 1439300 10/23/01, 14.9844, 15.0156, 14.2344, 14.3594, 1736300 10/24/01, 14.5000, 14.5469, 14.1094, 14.2344, 2706800 10/25/01, 13.8594, 13.8750, 12.6094, 13.0469, 9042400 10/26/01, 13.0000, 13.1406, 11.9844, 12.5156, 6452000 10/29/01, 12.9063, 13.4531, 12.7969, 13.1094, 2165200 10/30/01, 13.0938, 13.3125, 13.0000, 13.2031, 2353900 10/31/01, 13.0469, 13.1250, 12.2969, 13.0156, 3843300 11/01/01, 13.0156, 13.2031, 12.7969, 13.1563, 1854700 11/02/01, 13.0938, 13.5156, 13.0938, 13.1875, 1555600 11/05/01, 13.2813, 13.4375, 13.0469, 13.2969, 2170800 11/06/01, 13.2969, 13.5000, 12.8125, 13.1563, 1723300 11/07/01, 13.1563, 13.2031, 12.2031, 12.2500, 2884300 11/08/01, 12.5000, 12.5156, 12.1563, 12.1563, 3362500 11/09/01, 12.1563, 12.3750, 12.1563, 12.2031, 2288700 11/12/01, 12.2500, 12.5000, 12.0313, 12.4844, 1644800 11/13/01, 12.5000, 12.5469, 11.9375, 12.0313, 4423200 11/14/01, 12.0000, 12.1563, 11.8750, 11.9844, 3380000 11/15/01, 12.0469, 12.3438, 11.9063, 12.0000, 2121600 11/16/01, 12.0000, 12.2344, 11.9063, 12.2344, 2327200 11/19/01, 12.4063, 12.7344, 12.3750, 12.6875, 3584500 11/20/01, 13.4063, 14.2969, 13.2969, 14.1875, 7774100 11/21/01, 14.2031, 14.7656, 14.0625, 14.5000, 4208800 11/23/01, 14.6250, 14.7031, 14.4375, 14.5938, 583600 11/26/01, 14.5000, 14.5000, 14.0313, 14.3125, 3228100 11/27/01, 14.4844, 14.7344, 14.2656, 14.2969, 1851700 11/28/01, 14.2500, 14.5000, 14.0938, 14.1250, 1699500 11/29/01, 14.3438, 14.5000, 14.0313, 14.2031, 1503700 11/30/01, 14.2031, 14.9063, 14.2031, 14.7188, 2400800 12/03/01, 14.7031, 14.8281, 14.3438, 14.7031, 1054600 12/04/01, 14.7031, 14.7656, 14.4063, 14.5781, 994000 12/05/01, 14.5156, 14.9531, 14.2656, 14.7969, 1850100 12/06/01, 14.5156, 14.8438, 14.3594, 14.7344, 2503300 12/07/01, 14.5000, 14.7500, 14.0469, 14.4531, 2715200 12/10/01, 14.4531, 14.6094, 14.0938, 14.1406, 1821100 12/11/01, 14.4063, 14.5469, 14.1875, 14.2969, 2716700 12/12/01, 14.7969, 14.9531, 13.8906, 13.9063, 8675200 12/13/01, 13.9219, 14.5156, 13.7656, 14.2031, 3255800 12/14/01, 14.2031, 14.2500, 13.9063, 14.1406, 1946000 12/17/01, 14.0000, 14.0938, 13.9063, 13.9844, 2679900 12/18/01, 13.9063, 14.0313, 13.8125, 13.9688, 2016100 12/19/01, 13.9688, 14.0000, 13.8281, 13.9844, 1930000 12/20/01, 13.9375, 14.0469, 13.8594, 13.9219, 1751600 12/21/01, 14.0000, 14.0938, 13.9531, 13.9844, 4038300 12/24/01, 13.9531, 14.1406, 13.9531, 14.0781, 881100 12/26/01, 14.0156, 14.0938, 13.9844, 14.0469, 1542600 12/27/01, 14.0938, 14.3906, 14.0938, 14.2656, 2022900 12/28/01, 14.2656, 14.7969, 14.2656, 14.6563, 2402500 12/31/01, 14.9063, 14.9375, 14.6719, 14.8125, 1551900 01/02/02, 14.8281, 14.9063, 14.6563, 14.9063, 2527900 01/03/02, 14.9063, 15.0156, 14.7031, 14.8438, 2710800 01/04/02, 14.9844, 15.0156, 14.2969, 14.2969, 2736000 01/07/02, 14.4688, 14.4844, 13.7969, 13.7969, 5752200 01/08/02, 13.9531, 14.0938, 13.7344, 13.8438, 2684400 01/09/02, 13.9531, 14.0000, 13.1563, 13.5469, 3364500 01/10/02, 13.7031, 13.7344, 13.2500, 13.2500, 7560000 01/11/02, 13.3750, 13.5781, 13.2969, 13.3906, 6674300 01/14/02, 13.5938, 13.9063, 13.3906, 13.6563, 3910200 01/15/02, 13.6094, 13.7344, 13.0938, 13.3125, 2817400 01/16/02, 13.1250, 13.3438, 13.1250, 13.2031, 4362900 01/17/02, 13.2500, 13.7031, 13.2500, 13.5156, 3445400 01/18/02, 13.5000, 13.6563, 13.2656, 13.4531, 1448000 01/22/02, 12.5000, 13.1406, 12.2344, 12.2344, 9622400 01/23/02, 12.2500, 12.3594, 11.9844, 12.0938, 7023400 01/24/02, 12.2188, 12.2969, 11.8906, 12.0938, 4154900 01/25/02, 12.0938, 12.2344, 11.9844, 12.0156, 3193400 01/28/02, 11.9219, 12.0938, 11.5469, 11.7031, 2370300 01/29/02, 11.7031, 11.7656, 11.2031, 11.6094, 3422700 01/30/02, 11.6875, 11.7031, 11.4063, 11.6250, 1616200 01/31/02, 11.7813, 11.8438, 11.4063, 11.7031, 2068800 02/01/02, 11.5156, 11.5938, 11.2031, 11.5000, 3167300 02/04/02, 11.5000, 11.5625, 10.8438, 10.9063, 3352700 02/05/02, 10.9219, 11.3750, 10.8906, 11.2656, 3019200 02/06/02, 11.0000, 11.4531, 11.0000, 11.1719, 3383900 02/07/02, 11.2031, 11.2969, 11.0313, 11.0938, 2689700 02/08/02, 11.1250, 11.2969, 11.0781, 11.2188, 1987500 02/11/02, 11.3125, 11.9063, 11.2969, 11.6875, 2828300 02/12/02, 11.6563, 11.8750, 11.5156, 11.7969, 1573000 02/13/02, 12.0469, 12.3906, 11.9688, 12.0625, 4556200 02/14/02, 12.2500, 12.4375, 12.0781, 12.1563, 2709500 02/15/02, 12.0625, 12.1875, 11.7656, 12.0469, 1330400 02/19/02, 11.9375, 11.9531, 11.7969, 11.8125, 2922700 02/20/02, 11.7969, 11.9375, 11.7031, 11.9375, 2353200 02/21/02, 11.8438, 12.4063, 11.8438, 12.2656, 2338300 02/22/02, 12.3594, 12.4844, 11.9375, 12.0000, 1879100 02/25/02, 12.2344, 12.2344, 11.9531, 12.0938, 1843100 02/26/02, 12.0938, 12.2969, 11.7969, 12.2969, 2849500 02/27/02, 12.0469, 12.2500, 12.0156, 12.1563, 1680400 02/28/02, 12.2031, 12.4063, 11.7031, 11.9063, 1869300 03/01/02, 12.0469, 12.1406, 11.8125, 11.8906, 1318800 03/04/02, 11.7969, 11.9688, 11.5156, 11.5938, 3836700 03/05/02, 11.6563, 11.9844, 11.5938, 11.7969, 1532500 03/06/02, 11.8750, 12.2969, 11.8125, 12.2656, 1763900 03/07/02, 12.2344, 12.4688, 11.9063, 12.0938, 2095800 03/08/02, 12.2500, 12.5156, 11.9844, 12.4531, 5113500 03/11/02, 12.5938, 12.9063, 12.4063, 12.8438, 1822900 03/12/02, 12.9844, 13.2969, 12.5938, 12.7031, 4738700 03/13/02, 12.7031, 13.5000, 12.6563, 13.4063, 4007200 03/14/02, 13.5000, 13.9531, 13.4063, 13.8438, 2471700 03/15/02, 13.8438, 13.8594, 13.6250, 13.7500, 2126600 03/18/02, 13.6563, 13.7344, 13.4063, 13.5469, 1339100 03/19/02, 13.4531, 13.6563, 13.3438, 13.4375, 1239300 03/20/02, 13.4844, 13.7500, 13.2031, 13.5781, 791500 03/21/02, 13.5156, 13.9063, 13.4531, 13.7656, 1179600 03/22/02, 13.5938, 13.8438, 13.5000, 13.7344, 945400 03/25/02, 13.7969, 13.8594, 13.5156, 13.6875, 861100 03/26/02, 13.5938, 13.8750, 13.5938, 13.8125, 1066400 03/27/02, 13.8281, 14.1875, 13.7500, 14.1406, 2212800 03/28/02, 14.2031, 14.4375, 14.0938, 14.3438, 1550700 04/01/02, 14.2031, 14.2031, 13.7969, 14.0938, 1198500 04/02/02, 13.7969, 14.0000, 13.7656, 13.8438, 2023500 04/03/02, 13.8438, 14.0000, 13.6563, 13.7969, 1614600 04/04/02, 13.8438, 14.0938, 13.7656, 14.0469, 3563700 04/05/02, 14.0469, 14.2500, 14.0469, 14.2031, 1579500 04/08/02, 14.0938, 14.3125, 14.0938, 14.2656, 1250400 04/09/02, 14.2031, 14.6250, 14.1719, 14.5469, 1779600 04/10/02, 14.5469, 14.6875, 14.5469, 14.6875, 1341900 04/11/02, 14.5938, 14.8438, 14.5938, 14.6094, 1407400 04/12/02, 14.6250, 14.6875, 14.2500, 14.5469, 2717500 04/15/02, 14.5469, 14.5938, 14.4375, 14.4375, 1281700 04/16/02, 14.5000, 14.9531, 14.4844, 14.7969, 2021800 04/17/02, 14.9063, 15.0469, 14.8750, 14.9844, 2429000 04/18/02, 15.2031, 15.3906, 15.1250, 15.2344, 2035300 04/19/02, 15.2344, 15.6094, 15.2031, 15.5938, 2319000 04/22/02, 15.5000, 15.7031, 15.3438, 15.5938, 2500700 04/23/02, 15.4531, 15.5000, 15.1563, 15.2813, 1804600 04/24/02, 15.0000, 15.3750, 14.9219, 15.0469, 2209000 04/25/02, 15.0625, 15.5469, 14.9219, 15.3281, 1620200 04/26/02, 15.2500, 15.4063, 15.1563, 15.2031, 761500 04/29/02, 15.3438, 15.3750, 14.6250, 14.8438, 2074400 04/30/02, 14.9063, 15.1250, 14.8750, 15.0938, 2468300 05/01/02, 15.2031, 15.7813, 15.2031, 15.6875, 2444200 05/02/02, 15.6875, 15.9063, 14.6406, 14.8438, 5473700 05/03/02, 14.9063, 15.0625, 14.5469, 14.8438, 2176800 05/06/02, 14.9063, 15.0000, 14.7969, 14.8438, 991000 05/07/02, 14.9063, 15.0000, 13.9063, 14.1875, 3278800 05/08/02, 14.2500, 14.2813, 13.7031, 14.0156, 2166200 05/09/02, 14.5000, 15.0469, 14.4844, 14.7344, 5007400 05/10/02, 14.9531, 15.0000, 14.5625, 14.6406, 2153200 05/13/02, 14.5781, 14.7031, 14.1719, 14.4531, 1830800 05/14/02, 14.2031, 14.2969, 13.7656, 13.7969, 5967000 05/15/02, 13.8438, 14.2969, 13.8438, 14.0938, 2603100 05/16/02, 14.1563, 14.2344, 14.0469, 14.1719, 2182100 05/17/02, 14.1719, 14.2969, 14.0625, 14.1563, 1265300 05/20/02, 13.9531, 13.9531, 13.6094, 13.7969, 1466200 05/21/02, 13.8906, 14.0469, 13.7500, 13.9844, 1576700 05/22/02, 13.9063, 14.0000, 13.4531, 13.5938, 1045700 05/23/02, 13.4063, 13.7969, 13.3594, 13.6719, 1988500 05/24/02, 13.7656, 14.2656, 13.7188, 14.0938, 2029600 05/28/02, 14.3125, 14.3125, 13.9844, 14.0781, 2313400 05/29/02, 13.5938, 13.9063, 13.5469, 13.7344, 3086700 05/30/02, 13.7344, 14.2344, 13.7344, 14.1875, 1604600 05/31/02, 14.2813, 14.3906, 14.0469, 14.1563, 1800300 06/03/02, 14.2500, 14.3438, 14.0938, 14.1094, 2865700 06/04/02, 14.0938, 14.2031, 13.9531, 14.1250, 2566300 06/05/02, 14.1719, 14.4063, 14.1250, 14.3750, 1539300 06/06/02, 14.3438, 14.3750, 13.7500, 13.9844, 1379400 06/07/02, 13.5938, 13.9844, 13.5625, 13.9375, 2876600 06/10/02, 13.9375, 14.2969, 13.8125, 14.2969, 1981900 06/11/02, 14.2969, 14.5469, 14.0938, 14.4844, 2461800 06/12/02, 14.4531, 14.4844, 14.0000, 14.2031, 2778800 06/13/02, 14.0000, 14.2969, 13.9063, 14.1875, 1152400 06/14/02, 14.0781, 14.2031, 13.5156, 14.0000, 1063900 06/17/02, 14.0469, 14.2813, 13.9375, 14.0938, 895800 06/18/02, 14.0938, 14.1563, 13.8906, 14.0781, 1477800 06/19/02, 14.0000, 14.1250, 13.8438, 13.9688, 2244200 06/20/02, 13.8750, 14.0781, 13.2656, 13.3750, 1728000 06/21/02, 13.0469, 13.2500, 12.5313, 12.9375, 3425200 06/24/02, 12.8438, 13.0000, 12.0938, 12.3750, 3358300 06/25/02, 12.5000, 12.6250, 12.2500, 12.3750, 1645100 06/26/02, 12.3438, 12.4688, 11.8750, 12.3438, 1779800 06/27/02, 12.8438, 12.9219, 12.4063, 12.7188, 3136700 06/28/02, 12.8125, 12.9844, 12.4219, 12.7969, 2137300 07/01/02, 12.7969, 12.8750, 11.9063, 12.0000, 2331300 07/02/02, 12.6563, 12.6563, 11.0938, 11.3438, 4123500 07/03/02, 11.3438, 11.7500, 11.0938, 11.4063, 2300800 07/05/02, 11.5469, 13.0000, 11.4063, 12.4531, 1564500 07/08/02, 12.2500, 12.2969, 11.5938, 11.9063, 1778100 07/09/02, 11.8438, 11.9375, 10.7813, 10.9531, 3837000 07/10/02, 11.0000, 11.3281, 10.6563, 10.7031, 2055900 07/11/02, 10.9063, 10.9063, 7.0000, 10.0000, 18774400 07/12/02, 10.0000, 10.1563, 9.5938, 9.7969, 5171700 07/15/02, 9.7969, 9.9688, 9.0156, 9.5938, 3556500 07/16/02, 9.7031, 9.8438, 9.3438, 9.5938, 3244900 07/17/02, 9.5469, 9.7031, 8.2813, 8.7969, 5522100 07/18/02, 8.7500, 9.0781, 8.4063, 8.4219, 3541200 07/19/02, 8.2031, 8.5000, 8.0625, 8.2500, 2462200 07/22/02, 8.0938, 8.6250, 7.2969, 7.5469, 2945100 07/23/02, 7.6406, 8.0000, 7.4063, 7.8906, 3270300 07/24/02, 7.5156, 8.1094, 7.4063, 7.7031, 3191300 07/25/02, 7.5938, 7.9844, 7.2656, 7.5156, 2971300 07/26/02, 7.4531, 7.9844, 7.4063, 7.8125, 2129900 07/29/02, 9.5469, 9.6563, 8.8438, 9.2656, 6750700 07/30/02, 9.5469, 10.2031, 9.0156, 9.7656, 4869900 07/31/02, 10.0938, 10.2969, 9.8125, 10.2500, 2800600 08/01/02, 10.7031, 10.7031, 9.8750, 10.0625, 2351800 08/02/02, 10.4844, 10.4844, 9.6094, 9.9375, 1935100 08/05/02, 9.9063, 10.2969, 9.6563, 9.9531, 3014300 08/06/02, 9.7969, 10.3750, 9.7969, 10.0469, 2467800 08/07/02, 10.5938, 11.1563, 10.3750, 11.1563, 5760800 08/08/02, 11.8438, 11.9375, 11.5469, 11.8906, 4200700 08/09/02, 11.8906, 11.8906, 11.3125, 11.5625, 2613800 08/12/02, 11.5000, 11.8906, 11.4063, 11.6094, 1559400 08/13/02, 11.4063, 11.5469, 11.0938, 11.2031, 2531800 08/14/02, 10.8438, 11.5000, 10.7969, 11.4063, 2969900 08/15/02, 11.5469, 11.9063, 11.5000, 11.8125, 2969300 08/16/02, 11.7969, 11.9844, 11.6563, 11.9219, 1257900 08/19/02, 11.9219, 12.2344, 11.8125, 12.0938, 2845000 08/20/02, 12.0938, 12.0938, 11.6250, 11.7031, 1499000 08/21/02, 11.8125, 12.0000, 11.7031, 11.8594, 1182300 08/22/02, 11.8438, 12.2500, 11.7969, 12.1875, 1434900 08/23/02, 12.0000, 12.1875, 11.8750, 11.9375, 1356900 08/26/02, 11.9063, 12.0469, 11.4844, 11.9688, 1843300 08/27/02, 6.5000, 7.5938, 6.2344, 6.7031, 42580100 08/28/02, 6.4375, 6.4375, 4.8438, 5.0469, 42130300 08/29/02, 5.0000, 5.7500, 4.9531, 5.6719, 17008400 08/30/02, 5.6719, 5.9531, 5.2656, 5.3594, 7510100 09/03/02, 5.5156, 5.7031, 5.3750, 5.4375, 6352400 09/04/02, 5.4531, 5.6406, 5.2969, 5.5313, 4092100 09/05/02, 5.5156, 5.5313, 5.0625, 5.3750, 4435300 09/06/02, 5.3125, 5.4219, 5.1094, 5.2969, 5813400 09/09/02, 5.2969, 5.4063, 5.2031, 5.2813, 2823000 09/10/02, 5.3750, 5.4063, 4.9375, 4.9844, 6779600 09/11/02, 4.9531, 5.1094, 4.9531, 4.9531, 4154100 09/12/02, 4.9844, 5.0469, 4.6563, 4.7344, 4001900 09/13/02, 4.6563, 4.7500, 4.5000, 4.6875, 4753900 09/16/02, 4.4531, 4.6563, 4.1250, 4.3438, 5153500 09/17/02, 4.3750, 4.5469, 4.0938, 4.1719, 6570900 09/18/02, 4.1250, 4.4531, 4.0938, 4.1563, 6557900 09/19/02, 3.4063, 3.7031, 2.9063, 3.0469, 27972300 09/20/02, 3.0469, 3.1719, 2.7969, 3.0156, 9534400 09/23/02, 3.2031, 3.3438, 3.1563, 3.2344, 7447800 09/24/02, 3.3438, 3.7500, 3.2031, 3.7031, 6918900 09/25/02, 3.8906, 4.0625, 3.6094, 4.0625, 6780200 09/26/02, 4.2344, 4.3906, 4.1250, 4.2344, 3986700 09/27/02, 4.1719, 4.2500, 3.6563, 3.9688, 3934600 09/30/02, 3.9063, 4.2344, 3.7031, 4.1563, 2942700 10/01/02, 4.2031, 4.4375, 4.1563, 4.2500, 3149700