"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 27.8125, 27.8750, 26.7500, 26.7500, 468400 01/04/00, 26.5000, 26.5000, 25.6250, 25.6250, 178600 01/05/00, 25.8750, 27.3750, 25.8750, 27.0625, 618400 01/06/00, 26.8750, 28.0000, 26.6875, 27.7500, 966500 01/07/00, 27.2500, 27.2500, 25.7500, 25.9375, 1211600 01/10/00, 26.3750, 26.5000, 25.5625, 25.6250, 421700 01/11/00, 25.0000, 25.1250, 23.8750, 24.3750, 974800 01/12/00, 24.3750, 24.3750, 23.3125, 23.5625, 904300 01/13/00, 23.3125, 23.9375, 23.2500, 23.5000, 607300 01/14/00, 23.6250, 23.6875, 23.0625, 23.2500, 721300 01/18/00, 23.1250, 23.1875, 22.5000, 22.5000, 406300 01/19/00, 22.8125, 23.0000, 22.1875, 22.2500, 346400 01/20/00, 22.1250, 22.2500, 21.1250, 21.3125, 543600 01/21/00, 18.8750, 19.8125, 18.7500, 19.0000, 1743900 01/24/00, 19.0000, 19.3125, 17.9375, 18.2500, 896900 01/25/00, 18.5000, 18.7500, 17.3750, 17.6875, 742700 01/26/00, 18.1250, 18.3125, 17.3750, 17.6250, 906100 01/27/00, 17.5625, 18.1250, 17.4375, 17.8750, 724300 01/28/00, 17.7500, 17.8750, 16.7500, 16.8750, 949500 01/31/00, 17.1250, 17.5000, 16.8750, 17.1250, 552300 02/01/00, 17.2500, 17.9375, 17.0000, 17.6250, 722600 02/02/00, 17.3750, 17.5000, 16.3125, 16.6250, 448800 02/03/00, 17.0625, 18.8750, 16.8750, 18.0625, 1607700 02/04/00, 18.1875, 18.8125, 18.1875, 18.5000, 815700 02/07/00, 18.3750, 18.7500, 18.0625, 18.1875, 790900 02/08/00, 18.1875, 18.1875, 17.5625, 17.9375, 590400 02/09/00, 17.8125, 17.8125, 17.1250, 17.3125, 339800 02/10/00, 17.5000, 17.5000, 16.8750, 17.0000, 388500 02/11/00, 17.5000, 17.8125, 17.0625, 17.1875, 510900 02/14/00, 17.1250, 17.6250, 17.0625, 17.3125, 509400 02/15/00, 17.3125, 18.5625, 17.3125, 18.2500, 419100 02/16/00, 18.2500, 18.3750, 17.8125, 17.9375, 296100 02/17/00, 18.1875, 18.1875, 17.8125, 18.0000, 364800 02/18/00, 18.0000, 18.0000, 17.2500, 17.2500, 337900 02/22/00, 18.5000, 18.5625, 17.6875, 17.9375, 1147600 02/23/00, 18.0625, 18.1250, 17.1250, 17.1250, 606600 02/24/00, 17.1250, 17.3750, 16.1250, 16.2500, 567800 02/25/00, 16.2500, 16.4375, 16.0625, 16.3125, 562000 02/28/00, 16.2500, 16.7500, 16.0625, 16.3750, 480800 02/29/00, 16.4375, 16.5000, 16.0000, 16.5000, 292400 03/01/00, 16.3750, 16.5625, 15.9375, 16.0000, 979500 03/02/00, 16.0000, 16.1250, 15.1875, 15.2500, 1691300 03/03/00, 15.3750, 16.1875, 15.0000, 15.8750, 5167300 03/06/00, 15.8750, 15.8750, 14.9375, 15.0000, 399600 03/07/00, 15.0000, 15.0000, 14.1875, 14.2500, 451000 03/08/00, 14.2500, 15.9375, 13.9375, 15.0625, 833400 03/09/00, 15.3125, 15.6250, 14.5625, 15.1875, 580300 03/10/00, 15.1875, 15.8125, 15.1250, 15.5000, 318500 03/13/00, 15.1875, 15.6875, 14.8125, 15.3750, 298300 03/14/00, 15.7500, 15.7500, 15.1250, 15.3125, 280000 03/15/00, 15.1875, 16.6250, 15.0000, 16.1250, 1105700 03/16/00, 16.3750, 17.2500, 16.1875, 17.1250, 847000 03/17/00, 17.1250, 17.6250, 16.6875, 16.8125, 770300 03/20/00, 17.0625, 18.0000, 16.8750, 17.0625, 522100 03/21/00, 17.1250, 17.1250, 16.6250, 16.8125, 490900 03/22/00, 16.5000, 16.5000, 15.6875, 16.0000, 664700 03/23/00, 15.9375, 16.0625, 15.3750, 15.7500, 790000 03/24/00, 15.7500, 15.9375, 14.9375, 15.0000, 880300 03/27/00, 14.9375, 15.1250, 14.8125, 14.8750, 605500 03/28/00, 14.7500, 14.8750, 14.3750, 14.5625, 1151300 03/29/00, 14.5625, 15.2500, 14.4375, 15.0000, 605300 03/30/00, 15.1250, 16.2500, 15.0000, 15.8750, 775000 03/31/00, 15.9375, 16.2500, 15.3750, 16.1250, 678000 04/03/00, 16.2500, 16.4375, 15.1875, 15.3125, 577800 04/04/00, 15.5000, 15.6250, 14.0000, 14.9375, 1120500 04/05/00, 14.9375, 15.1250, 14.6875, 14.9375, 438600 04/06/00, 15.0625, 15.2500, 14.7500, 14.9375, 619600 04/07/00, 15.0000, 15.0000, 14.5625, 15.0000, 393000 04/10/00, 15.3750, 15.5000, 14.9375, 14.9375, 494500 04/11/00, 15.2500, 16.0000, 15.0625, 15.9375, 716300 04/12/00, 16.0625, 17.1875, 15.8125, 16.7500, 1354300 04/13/00, 16.8750, 17.0000, 16.5000, 16.5625, 749600 04/14/00, 16.3750, 16.3750, 15.4375, 15.7500, 682000 04/17/00, 15.8750, 16.0000, 15.1250, 15.5000, 632700 04/18/00, 15.5000, 15.6875, 15.2500, 15.5625, 451400 04/19/00, 15.5000, 15.6875, 15.1250, 15.2500, 305300 04/20/00, 15.0625, 15.5000, 15.0625, 15.3125, 937000 04/24/00, 15.2500, 15.7500, 15.1250, 15.5625, 321400 04/25/00, 15.6875, 16.1875, 15.5625, 16.0625, 473700 04/26/00, 16.1875, 16.4375, 15.6875, 15.8125, 331100 04/27/00, 15.6875, 16.0000, 15.5625, 16.0000, 454700 04/28/00, 15.9375, 16.0000, 15.3750, 15.5625, 195200 05/01/00, 15.5625, 16.0625, 15.5625, 15.9375, 280400 05/02/00, 15.8125, 16.8750, 15.6875, 16.3750, 775100 05/03/00, 16.6250, 16.6875, 16.1875, 16.5000, 478800 05/04/00, 16.3750, 17.0625, 16.3125, 16.5625, 660700 05/05/00, 16.1875, 17.1250, 16.1875, 16.5000, 331400 05/08/00, 16.5625, 16.6875, 16.4375, 16.5625, 156800 05/09/00, 16.6875, 17.0000, 16.5625, 16.5625, 224600 05/10/00, 16.9375, 16.9375, 15.6250, 16.1875, 266800 05/11/00, 16.1875, 16.8750, 16.1875, 16.8750, 374500 05/12/00, 17.1250, 17.5000, 16.9375, 17.0625, 404100 05/15/00, 17.0000, 17.3750, 17.0000, 17.1875, 447100 05/16/00, 17.4375, 17.4375, 17.0625, 17.1875, 217000 05/17/00, 17.1875, 17.3750, 17.0000, 17.3125, 224800 05/18/00, 17.7500, 17.8125, 17.4375, 17.6250, 448200 05/19/00, 17.5625, 17.7500, 17.3125, 17.3750, 224800 05/22/00, 17.6250, 17.8750, 17.1250, 17.1875, 199300 05/23/00, 17.1875, 17.3750, 17.0625, 17.1875, 160500 05/24/00, 17.3750, 17.8125, 17.3125, 17.6250, 448200 05/25/00, 17.8125, 17.8125, 16.6875, 16.7500, 242000 05/26/00, 16.8750, 16.8750, 16.6250, 16.6875, 158800 05/30/00, 17.1875, 17.2500, 16.8125, 17.1250, 337200 05/31/00, 16.7500, 16.8125, 16.5000, 16.5625, 222200 06/01/00, 16.6875, 16.9375, 16.6250, 16.8125, 348300 06/02/00, 16.7500, 17.1875, 16.7500, 17.1250, 232800 06/05/00, 17.3750, 17.3750, 16.7500, 16.8125, 155200 06/06/00, 17.0000, 17.0000, 16.7500, 16.8125, 155100 06/07/00, 17.0000, 17.0000, 16.4375, 16.5000, 334200 06/08/00, 16.5000, 16.7500, 16.2500, 16.6875, 259800 06/09/00, 16.6250, 16.7500, 16.1875, 16.4375, 164900 06/12/00, 16.4375, 16.7500, 16.4375, 16.5625, 227000 06/13/00, 16.5625, 16.6875, 16.4375, 16.5000, 129700 06/14/00, 16.3750, 16.8750, 16.3750, 16.7500, 232100 06/15/00, 16.9375, 16.9375, 16.4375, 16.6250, 338200 06/16/00, 16.7500, 16.7500, 16.3125, 16.3750, 215800 06/19/00, 16.8125, 16.8125, 15.8750, 15.9375, 310900 06/20/00, 15.9375, 15.9375, 15.5000, 15.7500, 282200 06/21/00, 15.7500, 15.9375, 15.5000, 15.6250, 346500 06/22/00, 15.3750, 15.5625, 14.8125, 15.2500, 489800 06/23/00, 15.2500, 15.2500, 14.9375, 15.0000, 514800 06/26/00, 15.2500, 15.2500, 14.7500, 14.8750, 190400 06/27/00, 14.9375, 15.3750, 14.6875, 15.3750, 401100 06/28/00, 15.3750, 15.3750, 14.3750, 14.8125, 599100 06/29/00, 14.8750, 14.8750, 14.2500, 14.3750, 858200 06/30/00, 14.0625, 14.3750, 13.8750, 14.0625, 847300 07/03/00, 13.8750, 14.4375, 13.8750, 14.2500, 272800 07/05/00, 14.4375, 14.5625, 14.0000, 14.1875, 460700 07/06/00, 14.1250, 14.1875, 13.5625, 13.6875, 401300 07/07/00, 13.5625, 13.8125, 13.4375, 13.5625, 406600 07/10/00, 13.6250, 13.8750, 13.3750, 13.5625, 500100 07/11/00, 13.5000, 14.0625, 13.4375, 13.6875, 790600 07/12/00, 13.6250, 13.6875, 13.4375, 13.5625, 410600 07/13/00, 13.5625, 13.6250, 13.2500, 13.4375, 366600 07/14/00, 13.4375, 13.5000, 12.6250, 12.8750, 8853100 07/17/00, 12.7500, 12.8750, 12.4375, 12.5000, 935400 07/18/00, 12.5000, 12.8125, 12.3750, 12.4375, 518900 07/19/00, 12.5625, 12.6250, 12.2500, 12.3125, 560100 07/20/00, 12.3125, 12.5000, 12.1250, 12.1250, 546700 07/21/00, 12.0625, 12.1875, 11.7500, 11.7500, 909000 07/24/00, 11.7500, 14.5625, 11.7500, 13.5000, 4218600 07/25/00, 14.5000, 16.1875, 14.1875, 15.3750, 4385300 07/26/00, 15.6250, 15.8125, 14.8750, 15.4375, 1383400 07/27/00, 15.3750, 16.0000, 15.0000, 15.1250, 559800 07/28/00, 15.1875, 15.3125, 14.7500, 14.7500, 630600 07/31/00, 14.6250, 15.1250, 14.6250, 14.9375, 477300 08/01/00, 14.9375, 14.9375, 14.2500, 14.6875, 488200 08/02/00, 15.0625, 15.1250, 14.6875, 14.6875, 651600 08/03/00, 14.6250, 14.8125, 14.4375, 14.4375, 1319800 08/04/00, 14.3750, 14.6875, 14.0625, 14.6250, 707200 08/07/00, 14.5000, 14.6250, 14.1250, 14.1875, 661600 08/08/00, 14.0000, 14.6250, 14.0000, 14.5000, 743600 08/09/00, 14.6250, 14.9375, 14.5625, 14.6250, 448300 08/10/00, 14.6250, 14.7500, 14.4375, 14.4375, 190900 08/11/00, 14.6875, 15.1875, 14.6250, 14.7500, 514000 08/14/00, 14.7500, 14.7500, 14.5000, 14.6250, 322500 08/15/00, 14.6250, 14.6875, 14.3750, 14.4375, 332800 08/16/00, 14.2500, 14.5000, 14.2500, 14.3750, 867700 08/17/00, 14.5000, 14.6875, 14.5000, 14.6875, 405100 08/18/00, 14.8125, 14.8750, 14.3750, 14.6875, 391200 08/21/00, 14.4375, 14.9375, 14.2500, 14.2500, 530400 08/22/00, 14.3125, 14.4375, 14.0000, 14.3125, 681400 08/23/00, 14.1875, 14.1875, 13.4375, 13.5000, 722500 08/24/00, 13.5625, 13.7500, 13.0000, 13.0000, 733900 08/25/00, 13.2500, 14.0625, 13.1875, 13.5000, 1905400 08/28/00, 13.6250, 13.8750, 13.5000, 13.6250, 1031200 08/29/00, 13.4375, 13.5625, 13.3125, 13.5000, 413100 08/30/00, 13.5000, 13.5000, 13.3125, 13.3750, 210600 08/31/00, 13.3750, 13.8750, 13.2500, 13.5000, 724000 09/01/00, 13.2500, 13.4375, 13.0625, 13.2500, 200800 09/05/00, 13.1875, 13.5000, 13.0625, 13.4375, 272800 09/06/00, 13.5000, 13.7500, 13.3750, 13.5000, 384700 09/07/00, 13.3750, 13.3750, 12.8750, 13.0625, 463800 09/08/00, 13.1250, 13.1875, 12.5625, 12.7500, 388000 09/11/00, 12.7500, 13.0000, 12.6875, 12.6875, 533500 09/12/00, 12.6875, 12.8750, 12.5625, 12.5625, 327900 09/13/00, 12.9375, 13.5625, 12.6875, 13.0000, 944300 09/14/00, 13.0000, 13.2500, 12.6250, 12.6875, 524500 09/15/00, 12.6250, 13.1250, 12.6250, 12.8125, 878800 09/18/00, 12.8125, 12.9375, 12.5000, 12.5000, 380500 09/19/00, 12.4375, 12.7500, 12.0000, 12.3750, 393500 09/20/00, 12.3125, 12.3125, 11.6250, 12.0000, 502900 09/21/00, 12.0000, 12.5625, 11.6875, 11.8750, 608000 09/22/00, 11.8750, 12.1875, 11.3750, 11.6250, 462200 09/25/00, 11.6875, 12.2500, 11.5625, 12.0625, 376800 09/26/00, 12.3750, 12.3750, 11.6875, 11.6875, 314900 09/27/00, 12.8750, 13.6250, 12.3125, 13.0000, 1726000 09/28/00, 13.3750, 13.4375, 12.6250, 13.0625, 964100 09/29/00, 13.3750, 14.5625, 13.3125, 14.1250, 2020200 10/02/00, 14.0625, 14.3750, 13.7500, 14.3750, 1108200 10/03/00, 14.2500, 14.9375, 14.0625, 14.5625, 778600 10/04/00, 14.5000, 14.9375, 14.1250, 14.8125, 682800 10/05/00, 14.8125, 15.1875, 14.6875, 14.9375, 975200 10/06/00, 14.8125, 15.3750, 14.6250, 14.7500, 503000 10/09/00, 14.7500, 15.1875, 14.5625, 14.7500, 400700 10/10/00, 14.7500, 15.0000, 13.9375, 14.3125, 523200 10/11/00, 14.1875, 15.8750, 13.8125, 14.0000, 618900 10/12/00, 15.5625, 15.5625, 14.3125, 14.5000, 1163300 10/13/00, 14.5625, 14.6250, 14.0000, 14.6250, 607000 10/16/00, 14.5625, 15.1250, 14.4375, 14.9375, 543700 10/17/00, 14.8125, 15.1250, 14.3750, 14.4375, 639900 10/18/00, 15.5000, 16.1250, 15.0000, 15.6250, 3332400 10/19/00, 15.6250, 16.1875, 15.3125, 15.3125, 2018000 10/20/00, 15.3750, 16.5000, 15.3750, 15.9375, 1506200 10/23/00, 16.0000, 16.1250, 15.4375, 15.4375, 623500 10/24/00, 15.5000, 16.5000, 15.4375, 16.1875, 781600 10/25/00, 16.2500, 16.6875, 15.6875, 16.2500, 1422300 10/26/00, 16.2500, 16.4375, 15.8125, 16.0625, 898100 10/27/00, 15.3750, 18.5000, 15.3750, 18.1875, 4601600 10/30/00, 18.1875, 18.5625, 17.2500, 18.1875, 1624700 10/31/00, 18.2500, 18.4375, 18.0000, 18.3125, 775400 11/01/00, 18.0000, 18.5625, 17.8125, 18.0000, 1107800 11/02/00, 17.8125, 18.0625, 17.4375, 17.9375, 752600 11/03/00, 17.9375, 18.4375, 17.7500, 18.3750, 988800 11/06/00, 18.3125, 18.5625, 18.2500, 18.5000, 774000 11/07/00, 18.5000, 19.0625, 18.3750, 18.9375, 746500 11/08/00, 18.9375, 19.0625, 18.6875, 18.8750, 639100 11/09/00, 18.8750, 18.9375, 18.0625, 18.3750, 1104600 11/10/00, 18.2500, 18.6875, 18.1875, 18.4375, 1080000 11/13/00, 18.4375, 19.1250, 18.0625, 18.9375, 1024100 11/14/00, 18.9375, 19.1875, 18.8750, 19.0000, 643100 11/15/00, 19.0000, 19.3750, 18.6875, 19.2500, 862600 11/16/00, 19.2500, 19.2500, 18.3750, 18.5625, 497600 11/17/00, 18.8125, 19.1250, 18.3125, 18.8750, 795200 11/20/00, 18.8750, 18.8750, 17.7500, 18.1875, 944000 11/21/00, 18.1875, 18.6875, 18.1250, 18.5000, 926600 11/22/00, 18.5625, 18.6875, 17.9375, 18.3750, 607500 11/24/00, 18.3125, 18.5625, 18.1250, 18.5625, 186800 11/27/00, 18.7500, 19.2500, 18.1875, 18.9375, 931100 11/28/00, 18.7500, 19.9375, 18.1875, 19.3125, 2176800 11/29/00, 19.3125, 19.3750, 18.9375, 19.1250, 870800 11/30/00, 19.1250, 19.3125, 18.5625, 19.0000, 849000 12/01/00, 19.0000, 19.5625, 18.8750, 19.4375, 581200 12/04/00, 19.3125, 19.5625, 19.2500, 19.5000, 614400 12/05/00, 19.3750, 20.1875, 19.2500, 19.8125, 642400 12/06/00, 19.7500, 19.8125, 19.3750, 19.5000, 561200 12/07/00, 19.5000, 19.5625, 18.8750, 19.0000, 561200 12/08/00, 18.7500, 19.4375, 18.7500, 19.1250, 354100 12/11/00, 19.3750, 19.3750, 18.7500, 18.8750, 277600 12/12/00, 18.8750, 19.3750, 18.8750, 19.0625, 634400 12/13/00, 19.0625, 19.1250, 18.3125, 18.4375, 547400 12/14/00, 18.4375, 18.8750, 18.3125, 18.7500, 377300 12/15/00, 18.5000, 18.6250, 17.6250, 17.6250, 979000 12/18/00, 18.0000, 18.3125, 18.0000, 18.1250, 966000 12/19/00, 18.1250, 18.3750, 17.9375, 18.3750, 610300 12/20/00, 18.1875, 18.1875, 17.7500, 18.0000, 480900 12/21/00, 18.0000, 18.2500, 17.8750, 18.1875, 316700 12/22/00, 18.1875, 19.0000, 18.0000, 18.8750, 367800 12/26/00, 18.7500, 18.8750, 18.4375, 18.8125, 239600 12/27/00, 18.8750, 19.0000, 18.5625, 18.9375, 426200 12/28/00, 18.8125, 19.7500, 18.5000, 19.6250, 663800 12/29/00, 19.6875, 19.6875, 18.8750, 19.0625, 644200 01/02/01, 18.8750, 19.0000, 18.1875, 18.7500, 577400 01/03/01, 18.7500, 19.5000, 18.3125, 19.2500, 720000 01/04/01, 19.0000, 19.9375, 19.0000, 19.8125, 521800 01/05/01, 19.8125, 19.8125, 18.5000, 19.5000, 673400 01/08/01, 19.2500, 20.0000, 19.1875, 19.9375, 670000 01/09/01, 19.9375, 19.9375, 19.0625, 19.3750, 652600 01/10/01, 19.3125, 19.5000, 18.8750, 19.4375, 714700 01/11/01, 19.5625, 19.5625, 18.0625, 18.1875, 1179700 01/12/01, 17.8125, 18.1250, 17.0000, 17.8125, 1881300 01/16/01, 17.5625, 17.8750, 17.1875, 17.6875, 663900 01/17/01, 17.8750, 18.4375, 17.3125, 17.9375, 794800 01/18/01, 17.6875, 17.8125, 17.3750, 17.3750, 380900 01/19/01, 16.5000, 16.5000, 13.8750, 14.5000, 4549200 01/22/01, 14.5000, 14.5000, 13.8125, 13.8750, 1256700 01/23/01, 13.5625, 13.6250, 12.5625, 13.0625, 2160500 01/24/01, 13.5625, 13.6875, 12.3750, 12.8750, 2336700 01/25/01, 13.0000, 13.2500, 12.7500, 13.0625, 1543900 01/26/01, 13.1875, 13.1875, 12.5625, 13.0625, 936600 01/29/01, 12.8750, 13.6250, 12.8750, 13.6250, 1893300 01/30/01, 13.6875, 14.4375, 13.6875, 14.2500, 1994100 01/31/01, 14.5000, 14.6875, 14.1875, 14.3125, 604600 02/01/01, 14.1875, 14.5625, 14.1875, 14.5000, 476400 02/02/01, 14.5625, 14.6250, 14.0625, 14.1250, 303800 02/05/01, 14.1875, 14.6875, 13.9375, 14.1250, 412600 02/06/01, 14.1875, 14.8125, 14.1875, 14.3750, 1258700 02/07/01, 14.3750, 14.6250, 14.3125, 14.5625, 425000 02/08/01, 14.3125, 14.7500, 14.0625, 14.1875, 729400 02/09/01, 14.2500, 14.4375, 14.2500, 14.3125, 331600 02/12/01, 14.2500, 14.2500, 13.8125, 13.9375, 579400 02/13/01, 14.0625, 14.3750, 14.0000, 14.1875, 255200 02/14/01, 14.1875, 14.1875, 13.8750, 14.0625, 365500 02/15/01, 14.0000, 14.5000, 13.9375, 14.3750, 379400 02/16/01, 14.2500, 14.2500, 13.9375, 14.0000, 315800 02/20/01, 14.0625, 14.3750, 13.3750, 13.8750, 399300 02/21/01, 13.8125, 13.9375, 13.3750, 13.3750, 356200 02/22/01, 13.3750, 13.7500, 13.3750, 13.7500, 354500 02/23/01, 13.5625, 13.6250, 12.9375, 13.1875, 350700 02/26/01, 13.1875, 14.0625, 13.1250, 13.8125, 388300 02/27/01, 13.8750, 14.1250, 13.7500, 13.7500, 424200 02/28/01, 13.7500, 14.2500, 13.7500, 14.0625, 433400 03/01/01, 14.0625, 14.4375, 14.0000, 14.4375, 476800 03/02/01, 14.2500, 14.6250, 14.0000, 14.1250, 402100 03/05/01, 14.3125, 14.6875, 14.3125, 14.4375, 390600 03/06/01, 14.5000, 14.6250, 14.3750, 14.5625, 383300 03/07/01, 14.5625, 14.7500, 14.4375, 14.5625, 396400 03/08/01, 14.5625, 14.5625, 14.3125, 14.5625, 260100 03/09/01, 14.5625, 14.5625, 14.0000, 14.0625, 332900 03/12/01, 14.0000, 14.1875, 13.8125, 13.8125, 269100 03/13/01, 13.8750, 14.1250, 13.3750, 13.9375, 420800 03/14/01, 13.5000, 14.1250, 13.3125, 13.8750, 327800 03/15/01, 13.6250, 13.9375, 13.3750, 13.6250, 247800 03/16/01, 13.1875, 13.8750, 13.1875, 13.5000, 471500 03/19/01, 13.5000, 13.8125, 13.5000, 13.6250, 312300 03/20/01, 13.6875, 13.9375, 13.5625, 13.5625, 272700 03/21/01, 13.5000, 13.6250, 13.1875, 13.3125, 522400 03/22/01, 13.2500, 13.3125, 12.1250, 12.5625, 502300 03/23/01, 12.5000, 13.0000, 12.3750, 12.9375, 254200 03/26/01, 12.9375, 13.1250, 12.9375, 13.0625, 259500 03/27/01, 13.0625, 13.4375, 13.0000, 13.3750, 375100 03/28/01, 13.3750, 13.3750, 12.6250, 12.9375, 184100 03/29/01, 13.0625, 13.5000, 12.7500, 13.0000, 268800 03/30/01, 12.8125, 13.0625, 12.6250, 13.0000, 136200 04/02/01, 13.3750, 13.5000, 12.6250, 13.0000, 239100 04/03/01, 13.0000, 13.0000, 12.2500, 12.5000, 379500 04/04/01, 12.6875, 12.8750, 12.4375, 12.6250, 414300 04/05/01, 12.8750, 13.1875, 12.4375, 13.0000, 494200 04/06/01, 13.0625, 13.0625, 12.4375, 12.8125, 197600 04/09/01, 12.9375, 13.2500, 12.7500, 12.7500, 295500 04/10/01, 12.7500, 13.2500, 12.7500, 13.0000, 180900 04/11/01, 13.2500, 13.3750, 12.6250, 12.6250, 398900 04/12/01, 12.8750, 13.0625, 12.5000, 12.9375, 519600 04/16/01, 12.8125, 12.9375, 12.6250, 12.8750, 287000 04/17/01, 12.7500, 12.9375, 12.5625, 12.9375, 201200 04/18/01, 13.0000, 13.5469, 12.4688, 13.0938, 613900 04/19/01, 13.2969, 13.2969, 12.8438, 13.1563, 282000 04/20/01, 13.1563, 13.1563, 12.4844, 12.6250, 229800 04/23/01, 12.7031, 12.8438, 12.2031, 12.3750, 270800 04/24/01, 12.4531, 12.6094, 12.2500, 12.3750, 179800 04/25/01, 12.4531, 12.5156, 12.0625, 12.4531, 183900 04/30/01, 12.0781, 12.2344, 11.9531, 11.9531, 383500 05/01/01, 11.9844, 12.0938, 11.2969, 11.4375, 1123000 05/02/01, 11.7031, 11.9063, 11.4219, 11.7500, 727200 05/03/01, 11.7031, 11.8125, 11.5469, 11.6250, 520400 05/04/01, 11.6250, 12.3750, 11.4844, 12.1875, 1425700 05/07/01, 12.7031, 12.7969, 12.1250, 12.2500, 586400 05/08/01, 11.9063, 12.4844, 11.8906, 12.0000, 327600 05/09/01, 11.8438, 12.2188, 11.6563, 12.0000, 542600 05/10/01, 12.2500, 12.5000, 12.1250, 12.2344, 635700 05/11/01, 12.2500, 12.3281, 11.9063, 12.0625, 221300 05/14/01, 12.1563, 13.4219, 12.0469, 13.2031, 1050300 05/15/01, 13.2031, 13.2969, 13.0000, 13.0781, 322300 05/16/01, 13.0000, 13.5000, 12.6406, 13.3594, 625600 05/17/01, 14.4531, 14.4531, 13.5625, 13.7344, 1203800 05/18/01, 13.7500, 13.7500, 13.5156, 13.5781, 428000 05/21/01, 13.5938, 13.7969, 13.2656, 13.5938, 493800 05/22/01, 13.5781, 13.7344, 13.3906, 13.5781, 413500 05/23/01, 13.5781, 13.8438, 13.4063, 13.4063, 302200 05/24/01, 13.4063, 13.9063, 13.1875, 13.2500, 424400 05/25/01, 13.4531, 13.9688, 13.2969, 13.9063, 582800 05/29/01, 14.0000, 14.2188, 13.9063, 13.9531, 467700 05/30/01, 13.9531, 14.0000, 13.2656, 13.4375, 301500 05/31/01, 13.4375, 13.9531, 13.2656, 13.3594, 310100 06/01/01, 13.2969, 13.9844, 13.0156, 13.8125, 421000 06/04/01, 13.7656, 14.0000, 13.7656, 13.7969, 194000 06/05/01, 13.7969, 14.1406, 13.6719, 14.0313, 381800 06/06/01, 14.0000, 14.0156, 13.5469, 13.5781, 214600 06/07/01, 13.5156, 13.8438, 13.3750, 13.4375, 212400 06/08/01, 13.4063, 13.5000, 13.0938, 13.2500, 197300 06/11/01, 13.1563, 13.4844, 12.7969, 13.2031, 275200 06/12/01, 13.0938, 13.2500, 12.9063, 13.0469, 301100 06/13/01, 13.2500, 13.2969, 12.9219, 13.0938, 272700 06/14/01, 13.2031, 13.2031, 12.4531, 12.5469, 152300 06/15/01, 12.4063, 12.7031, 12.4063, 12.5000, 294400 06/18/01, 12.2969, 12.5469, 12.2656, 12.3438, 313600 06/19/01, 12.3438, 12.4531, 12.2344, 12.2969, 162500 06/20/01, 12.2969, 12.2969, 11.9063, 12.1250, 533900 06/21/01, 12.0469, 12.0938, 11.7031, 12.0000, 398000 06/22/01, 12.2031, 12.2031, 11.6250, 11.7031, 282900 06/25/01, 11.5938, 11.6875, 11.2969, 11.3125, 405900 06/26/01, 11.0000, 11.5469, 11.0000, 11.4531, 620900 06/27/01, 11.4531, 11.5781, 11.2969, 11.3438, 456200 06/28/01, 11.2500, 11.9531, 11.2500, 11.8281, 564100 06/29/01, 12.2031, 12.2656, 11.2969, 11.2969, 776400 07/02/01, 12.0000, 12.0000, 11.4844, 11.7969, 1107200 07/03/01, 11.7969, 11.9063, 11.5156, 11.7031, 527500 07/05/01, 11.7031, 11.9063, 11.6094, 11.7500, 424300 07/06/01, 11.7969, 11.7969, 11.5156, 11.5625, 225500 07/09/01, 11.5625, 11.9531, 11.5625, 11.7969, 269400 07/10/01, 11.7500, 11.7969, 11.5000, 11.5156, 231500 07/11/01, 11.5000, 11.7031, 11.2969, 11.3438, 307100 07/12/01, 11.2500, 11.4531, 10.8750, 11.1563, 1066400 07/13/01, 11.0938, 11.3125, 11.0000, 11.1563, 219900 07/16/01, 11.0469, 11.5938, 11.0469, 11.4063, 229700 07/17/01, 11.4063, 11.5000, 11.1875, 11.4844, 257000 07/18/01, 11.5000, 11.5000, 11.1719, 11.2969, 168200 07/19/01, 11.3906, 11.4844, 11.2500, 11.4844, 164600 07/20/01, 11.5781, 11.5938, 11.2969, 11.3125, 173000 07/23/01, 11.3125, 11.4063, 11.2656, 11.3750, 235700 07/24/01, 11.3438, 11.3438, 10.7031, 10.7031, 446200 07/25/01, 10.7969, 11.0313, 10.6563, 10.9531, 390400 07/26/01, 11.0469, 11.0938, 10.7969, 10.8438, 286300 07/27/01, 10.9063, 10.9844, 10.7031, 10.7813, 346900 07/30/01, 10.9531, 10.9531, 10.4219, 10.6250, 204100 07/31/01, 10.7188, 10.8750, 10.5000, 10.5938, 425900 08/01/01, 10.7969, 10.7969, 10.2656, 10.4063, 425900 08/02/01, 10.6563, 10.7969, 10.3438, 10.7656, 289700 08/03/01, 10.6563, 10.9844, 10.5938, 10.9063, 357800 08/06/01, 10.9063, 11.0000, 10.8125, 10.9063, 337400 08/07/01, 10.9063, 10.9531, 10.8125, 10.8438, 200700 08/08/01, 10.8438, 11.0938, 10.5313, 10.6563, 324900 08/09/01, 10.7500, 10.8594, 10.5469, 10.5938, 297800 08/10/01, 10.5938, 10.7500, 10.4531, 10.5469, 399100 08/13/01, 10.5000, 10.6250, 10.4063, 10.5469, 263700 08/14/01, 10.5313, 10.7344, 10.5313, 10.7188, 244100 08/15/01, 10.7031, 10.9531, 10.7031, 10.8750, 265300 08/16/01, 10.8438, 11.0156, 10.7969, 11.0156, 176900 08/17/01, 11.0000, 11.1250, 10.7813, 11.1250, 235900 08/20/01, 11.0313, 11.0938, 10.7188, 11.0313, 303300 08/21/01, 11.0313, 11.2969, 10.9219, 10.9531, 216800 08/22/01, 11.0000, 11.2500, 10.9531, 11.1563, 173900 08/23/01, 11.0469, 11.4063, 11.0469, 11.2813, 203000 08/24/01, 11.3125, 11.6875, 11.2813, 11.5469, 242200 08/27/01, 11.7969, 11.8125, 11.4219, 11.5625, 204000 08/28/01, 11.5000, 11.5156, 11.2031, 11.2656, 71400 08/29/01, 11.2031, 11.2969, 11.0000, 11.0938, 205900 08/30/01, 11.0469, 11.2500, 10.9219, 11.0000, 169100 08/31/01, 10.9531, 11.4531, 10.8750, 11.2969, 149000 09/04/01, 11.2031, 11.4531, 11.1875, 11.2031, 164400 09/05/01, 11.1875, 11.3594, 11.0938, 11.3594, 268200 09/06/01, 11.4063, 11.4531, 10.9688, 11.1563, 174000 09/07/01, 10.9063, 11.0000, 10.7969, 10.8125, 160300 09/10/01, 10.7188, 10.7188, 10.2969, 10.5000, 322400 09/17/01, 10.0938, 10.0938, 9.4063, 9.4063, 354500 09/18/01, 9.5000, 9.5469, 9.0469, 9.0938, 215900 09/19/01, 9.0938, 9.2031, 8.5938, 8.7656, 641400 09/20/01, 8.6719, 8.7969, 6.7500, 7.3438, 896300 09/21/01, 7.0000, 7.5000, 6.5000, 6.9375, 999900 09/24/01, 7.5000, 7.5000, 7.1563, 7.4219, 609100 09/25/01, 7.5156, 7.7031, 7.4063, 7.4063, 380100 09/26/01, 7.7031, 8.0000, 7.3281, 8.0000, 358900 09/27/01, 8.0000, 8.2500, 7.2500, 7.2500, 285400 09/28/01, 7.7500, 8.2500, 7.7031, 8.2500, 327000 10/01/01, 8.0469, 8.2031, 7.6563, 8.0000, 198200 10/02/01, 7.8438, 8.0000, 7.7188, 8.0000, 968400 10/03/01, 8.0000, 8.3906, 7.8906, 8.2031, 296300 10/04/01, 8.0938, 8.7031, 8.0938, 8.2031, 439200 10/05/01, 8.0938, 8.0938, 7.8125, 8.0000, 179900 10/08/01, 7.8438, 8.0156, 7.4375, 8.0156, 310000 10/09/01, 7.9219, 8.0156, 7.5938, 7.9375, 196900 10/10/01, 7.8438, 8.2031, 7.7969, 8.1719, 309800 10/11/01, 9.0000, 9.0938, 8.5938, 8.6563, 381100 10/12/01, 8.5000, 8.6563, 8.3750, 8.3750, 347100 10/15/01, 8.6875, 8.6875, 8.2969, 8.6250, 223000 10/16/01, 8.7344, 8.9844, 8.5313, 8.8750, 263800 10/17/01, 8.9688, 9.0000, 8.0938, 8.0938, 370700 10/18/01, 8.5938, 8.6563, 8.2031, 8.3438, 325300 10/19/01, 8.2656, 8.3438, 7.9844, 8.0625, 418700 10/22/01, 8.0469, 8.6563, 8.0469, 8.5938, 294400 10/23/01, 8.5469, 8.7500, 8.5000, 8.7500, 190800 10/24/01, 8.7031, 8.7344, 8.4063, 8.4531, 140900 10/25/01, 8.3438, 8.6250, 8.0938, 8.6094, 230800 10/26/01, 8.6875, 8.6875, 8.2188, 8.5000, 231000 10/29/01, 8.4063, 8.4063, 8.1563, 8.2188, 168000 10/30/01, 8.1719, 8.1875, 7.7656, 7.7969, 431000 10/31/01, 7.7813, 7.8438, 7.5469, 7.5625, 515000 11/01/01, 7.5938, 8.2500, 7.5156, 8.0781, 429700 11/02/01, 8.1563, 8.2656, 7.9375, 8.2500, 331100 11/05/01, 8.3125, 8.5938, 8.2813, 8.5156, 284400 11/06/01, 8.6719, 8.7500, 8.3750, 8.7344, 370300 11/07/01, 8.6563, 8.7031, 8.4531, 8.7031, 239200 11/08/01, 8.5938, 8.7344, 8.4375, 8.4531, 277300 11/09/01, 8.5938, 8.7031, 8.5000, 8.6875, 171800 11/12/01, 8.7500, 8.7500, 8.2031, 8.3281, 310300 11/13/01, 8.2344, 8.7500, 8.2344, 8.6250, 235500 11/14/01, 8.7969, 8.9063, 8.5625, 8.7656, 400400 11/15/01, 9.0000, 9.7656, 8.9063, 9.6563, 651000 11/16/01, 9.9531, 10.0000, 9.7031, 9.9688, 375600 11/19/01, 10.0000, 10.0938, 9.7656, 9.8281, 306800 11/20/01, 9.6250, 9.9844, 9.5469, 9.9375, 364200 11/21/01, 9.8438, 10.0781, 9.7969, 9.9531, 325100 11/23/01, 10.0000, 10.7031, 10.0000, 10.6719, 164000 11/26/01, 10.9219, 10.9375, 10.5000, 10.6250, 573200 11/27/01, 10.4688, 10.6406, 10.2500, 10.3750, 328300 11/28/01, 10.3125, 10.3438, 9.8125, 10.0625, 270600 11/29/01, 10.0469, 10.0781, 9.9219, 9.9844, 174100 11/30/01, 9.9844, 10.1875, 9.9063, 10.0938, 626100 12/03/01, 10.0938, 10.1875, 9.8750, 10.1094, 383700 12/04/01, 10.0938, 10.2500, 10.0469, 10.2188, 662100 12/05/01, 10.5000, 10.5469, 9.9063, 9.9375, 971800 12/06/01, 10.0156, 10.0156, 9.8750, 9.9844, 741000 12/07/01, 9.9844, 10.0000, 9.7031, 9.8438, 677700 12/10/01, 9.7656, 9.8438, 9.4531, 9.4531, 634900 12/11/01, 9.4531, 9.8750, 9.4063, 9.7031, 616700 12/12/01, 9.7344, 9.7969, 9.4531, 9.7031, 462000 12/13/01, 9.9063, 9.9063, 9.4844, 9.7031, 518300 12/14/01, 9.6094, 9.7344, 9.3750, 9.5156, 259900 12/17/01, 9.5000, 9.9531, 9.4688, 9.9531, 405100 12/18/01, 9.8438, 9.9531, 9.7500, 9.9531, 314900 12/19/01, 9.7188, 9.9375, 9.5469, 9.7031, 317300 12/20/01, 9.7031, 9.9531, 9.7031, 9.8438, 298400 12/21/01, 9.7969, 9.7969, 9.5000, 9.5938, 686300 12/24/01, 9.5469, 9.9531, 9.5156, 9.9063, 351000 12/26/01, 9.9531, 10.0313, 9.7969, 9.8438, 321500 12/27/01, 9.9531, 10.2188, 9.8750, 10.1250, 363500 12/28/01, 10.0000, 10.1563, 9.9688, 10.0625, 331100 12/31/01, 9.9531, 10.2344, 9.8750, 10.0000, 323400 01/02/02, 10.0781, 10.3125, 9.7031, 10.1719, 216600 01/03/02, 10.0938, 10.2344, 10.0156, 10.1563, 424500 01/04/02, 10.0625, 10.5000, 10.0469, 10.4844, 389800 01/07/02, 10.7031, 10.7500, 10.3906, 10.4375, 459300 01/08/02, 10.5469, 10.5469, 9.9531, 9.9844, 342800 01/09/02, 9.9531, 10.0469, 9.8125, 9.9844, 439300 01/10/02, 9.9844, 10.0156, 9.7969, 9.9531, 399300 01/11/02, 9.9531, 10.1250, 9.8125, 9.8750, 431000 01/14/02, 9.8125, 10.0625, 9.6250, 10.0156, 594300 01/15/02, 10.0313, 10.0313, 9.7969, 9.8750, 215400 01/16/02, 9.8750, 9.8750, 9.2969, 9.3125, 608700 01/17/02, 9.3125, 9.3438, 9.0938, 9.1719, 340300 01/18/02, 9.1719, 9.2031, 8.9063, 9.0313, 412800 01/22/02, 9.0313, 9.2656, 9.0000, 9.2344, 155900 01/23/02, 9.2500, 9.6563, 9.2031, 9.4688, 205900 01/24/02, 9.5000, 9.7344, 9.4375, 9.5469, 475700 01/25/02, 9.5625, 9.9375, 9.5156, 9.7344, 546900 01/28/02, 9.6563, 9.7500, 9.4531, 9.4844, 144600 01/29/02, 9.5469, 9.5469, 9.1875, 9.2500, 159200 01/30/02, 9.2500, 9.2969, 9.0313, 9.1875, 223100 01/31/02, 9.1875, 9.4844, 9.1406, 9.4063, 246500 02/01/02, 9.4219, 9.4531, 9.1719, 9.1875, 142000 02/04/02, 9.2344, 9.3594, 9.0938, 9.1563, 226300 02/05/02, 9.2031, 9.3125, 8.8438, 8.9531, 327700 02/06/02, 8.9219, 9.1406, 8.9063, 9.1406, 327400 02/07/02, 9.0469, 9.2344, 8.9531, 9.0938, 198600 02/08/02, 9.2500, 9.4375, 9.1563, 9.3750, 342200 02/11/02, 9.4844, 10.6250, 9.4844, 10.5469, 961900 02/12/02, 11.4844, 11.6563, 10.7031, 11.1719, 3137600 02/13/02, 11.0156, 11.3750, 10.7969, 10.8438, 748600 02/14/02, 10.9063, 11.1563, 10.7031, 10.7344, 310000 02/15/02, 10.7344, 11.4688, 10.6563, 11.3750, 734700 02/19/02, 11.2813, 11.3281, 11.0000, 11.0000, 414800 02/20/02, 11.3125, 11.9844, 11.1875, 11.7969, 798300 02/21/02, 11.8906, 12.1406, 11.6719, 11.8750, 992000 02/22/02, 11.8750, 12.0781, 11.7969, 12.0313, 976900 02/25/02, 12.0000, 12.6563, 11.9844, 12.5938, 813000 02/26/02, 12.7031, 12.7344, 12.3438, 12.5000, 758300 02/27/02, 12.5313, 12.7500, 12.4531, 12.5000, 922700 02/28/02, 12.5313, 12.7969, 12.4844, 12.5000, 1121800 03/01/02, 12.5000, 12.7656, 12.4844, 12.5469, 473600 03/04/02, 12.5938, 12.8438, 12.4531, 12.5000, 819200 03/05/02, 12.5000, 12.5938, 12.1406, 12.4375, 673400 03/06/02, 12.5000, 12.9375, 12.4844, 12.9375, 951100 03/07/02, 13.0000, 13.0469, 12.9063, 12.9063, 487300 03/08/02, 13.0000, 13.3438, 12.9688, 13.3438, 642200 03/11/02, 13.4063, 13.4531, 13.1250, 13.2344, 219000 03/12/02, 13.0469, 13.3281, 13.0469, 13.3125, 307700 03/13/02, 13.3125, 13.3906, 12.9844, 12.9844, 453700 03/14/02, 13.0469, 13.3125, 12.9844, 13.0000, 541700 03/15/02, 13.0000, 13.1563, 12.9688, 13.0000, 750500 03/18/02, 13.0000, 13.1250, 12.7813, 12.8750, 691200 03/19/02, 12.8750, 13.1563, 12.7656, 13.0469, 600700 03/20/02, 13.0469, 13.3125, 12.9688, 12.9688, 850000 03/21/02, 13.0000, 13.0469, 12.5938, 12.8281, 598700 03/22/02, 12.9063, 13.0156, 12.8438, 12.9531, 361200 03/25/02, 12.8438, 13.1250, 12.7969, 12.8750, 485300 03/26/02, 12.8438, 13.4844, 12.7969, 13.3594, 444300 03/27/02, 13.2969, 13.7031, 13.2031, 13.6875, 440400 03/28/02, 13.6250, 13.6406, 13.2656, 13.3125, 410000 04/01/02, 13.4063, 13.5000, 12.8438, 13.0781, 309900 04/02/02, 13.0938, 13.1406, 13.0000, 13.0156, 196400 04/03/02, 13.0469, 13.0781, 12.2969, 12.2969, 585300 04/04/02, 12.2969, 12.2969, 11.5938, 12.0469, 985800 04/05/02, 12.0469, 12.5156, 12.0000, 12.4844, 368600 04/08/02, 12.4531, 12.5000, 12.2656, 12.4531, 282700 04/09/02, 12.2969, 12.3594, 12.1094, 12.3281, 281600 04/10/02, 12.1563, 12.4063, 12.0938, 12.2969, 358000 04/11/02, 12.1563, 12.1719, 11.9531, 12.0000, 348600 04/12/02, 11.9688, 12.2656, 11.7813, 12.2656, 272100 04/15/02, 12.3750, 12.3750, 12.1719, 12.1719, 250300 04/16/02, 12.2031, 12.4844, 12.0938, 12.2344, 314300 04/17/02, 12.2969, 12.4375, 12.2344, 12.2500, 178400 04/18/02, 12.2500, 12.4063, 12.0625, 12.0938, 155100 04/19/02, 12.0938, 12.1406, 11.9219, 12.0625, 146300 04/22/02, 12.1563, 12.1563, 11.8125, 11.8750, 370900 04/23/02, 11.8750, 11.9688, 11.8594, 11.9063, 327600 04/24/02, 11.8750, 11.9063, 11.6719, 11.7969, 266100 04/25/02, 11.7031, 11.8438, 11.5156, 11.7656, 308300 04/26/02, 11.7969, 11.9531, 11.7031, 11.7969, 299800 04/29/02, 11.7500, 11.9063, 11.7031, 11.7969, 528100 04/30/02, 11.7500, 12.2500, 11.7031, 12.2031, 1097100 05/01/02, 12.2031, 12.2969, 12.0938, 12.2500, 662600 05/02/02, 12.2500, 12.3750, 12.2031, 12.3438, 462200 05/03/02, 12.3438, 12.3438, 12.2031, 12.2969, 293200 05/06/02, 12.2500, 12.2969, 11.8906, 11.9531, 462400 05/07/02, 11.9531, 12.0000, 11.6875, 11.8750, 971400 05/08/02, 11.8438, 12.0156, 11.6563, 11.9531, 529000 05/09/02, 11.9531, 11.9688, 11.8125, 11.9063, 380300 05/10/02, 11.9531, 11.9844, 11.8438, 11.9063, 134400 05/13/02, 11.9063, 12.4063, 11.9063, 12.4063, 374900 05/14/02, 12.4844, 12.7031, 12.4531, 12.6875, 435500 05/15/02, 12.6875, 13.0625, 12.5625, 12.9375, 732700 05/16/02, 12.9688, 13.0000, 12.8125, 12.8750, 246900 05/17/02, 12.8750, 12.9844, 12.6875, 12.9844, 168400 05/20/02, 13.0000, 13.0000, 12.6875, 12.7813, 181400 05/21/02, 12.5938, 12.7500, 12.4063, 12.7500, 245800 05/22/02, 12.7500, 12.8594, 12.5000, 12.8594, 198000 05/23/02, 12.8438, 12.8438, 12.3594, 12.5781, 357500 05/24/02, 12.6875, 12.8750, 12.6250, 12.8750, 267500 05/28/02, 12.9063, 12.9063, 12.4844, 12.5156, 282400 05/29/02, 12.4531, 12.7344, 12.4219, 12.7031, 260400 05/30/02, 12.6406, 12.7500, 12.4844, 12.5938, 243800 05/31/02, 12.6563, 12.7969, 12.5000, 12.5938, 387200 06/03/02, 12.5938, 12.5938, 12.2969, 12.3125, 400300 06/04/02, 12.2500, 12.4375, 12.2031, 12.3594, 349100 06/05/02, 12.4063, 12.5000, 12.1875, 12.2969, 206100 06/06/02, 12.2969, 12.2969, 11.9531, 11.9844, 289100 06/07/02, 11.9063, 12.1250, 11.8438, 12.0313, 383300 06/10/02, 12.0938, 12.1875, 12.0000, 12.0781, 292500 06/11/02, 11.9063, 12.0313, 11.9063, 11.9844, 249800 06/12/02, 11.9063, 12.1406, 11.9063, 12.0781, 264900 06/13/02, 11.8438, 11.9844, 11.7656, 11.8750, 229500 06/14/02, 11.7969, 11.7969, 11.4063, 11.7656, 357200 06/17/02, 11.7969, 12.0000, 11.6719, 12.0000, 407800 06/18/02, 12.0000, 12.0469, 11.7344, 11.9375, 212100 06/19/02, 11.8750, 12.2969, 11.8438, 11.9375, 272500 06/20/02, 11.9531, 12.2344, 11.9219, 12.0156, 229000 06/21/02, 11.7031, 12.0469, 11.6250, 11.7813, 681700 06/24/02, 11.8281, 11.9844, 11.6406, 11.8906, 295900 06/25/02, 11.9844, 12.0938, 11.5781, 11.5781, 247100 06/26/02, 11.4531, 11.7813, 11.3750, 11.7813, 303500 06/27/02, 11.6875, 11.7656, 11.3750, 11.7500, 331800 06/28/02, 11.7500, 12.0000, 11.5938, 11.5938, 474800 07/01/02, 11.7500, 12.1719, 11.6406, 11.9063, 272100 07/02/02, 11.9063, 11.9688, 11.2813, 11.4844, 271300 07/03/02, 11.3906, 11.5156, 11.0938, 11.3750, 215500 07/05/02, 11.3438, 11.7344, 11.3438, 11.7344, 91800 07/08/02, 11.7969, 11.9531, 11.5156, 11.5313, 167500 07/09/02, 11.5313, 11.7969, 11.3750, 11.3750, 307700 07/10/02, 11.4219, 11.5781, 11.1094, 11.1719, 284600 07/11/02, 10.8125, 11.0625, 10.6563, 10.9688, 269700 07/12/02, 11.0000, 11.4063, 10.9844, 11.1563, 289500 07/15/02, 11.1563, 11.1563, 10.2500, 10.7188, 439500 07/16/02, 10.7188, 10.7500, 10.4063, 10.5469, 277100 07/17/02, 10.5469, 10.7500, 10.4063, 10.5156, 347200 07/18/02, 10.5938, 11.0000, 10.5000, 10.6250, 240100 07/19/02, 10.5469, 10.6563, 10.2500, 10.4219, 453900 07/22/02, 10.2031, 10.4063, 9.7656, 10.0000, 458900 07/23/02, 10.0000, 10.2813, 10.0000, 10.0469, 512200 07/24/02, 9.7500, 10.5000, 9.7500, 10.5000, 556900 07/25/02, 10.5625, 11.4063, 10.2031, 11.1875, 585300 07/26/02, 11.0938, 11.0938, 10.2031, 10.5469, 458800 07/29/02, 10.7500, 10.9531, 10.5625, 10.9531, 413500 07/30/02, 10.9531, 10.9531, 10.2969, 10.6875, 362700 07/31/02, 10.6563, 10.7188, 10.4219, 10.5938, 371300 08/01/02, 10.5469, 10.6719, 10.4219, 10.5938, 271700 08/02/02, 10.4375, 10.5000, 9.7969, 10.0469, 334000 08/05/02, 9.9844, 10.0938, 9.3750, 9.6563, 346800 08/06/02, 9.7031, 10.2031, 9.6719, 10.0156, 347300 08/07/02, 10.0938, 10.1406, 9.7656, 10.1250, 214800 08/08/02, 10.2188, 10.5313, 10.0313, 10.3438, 173300 08/09/02, 10.3594, 10.7031, 10.1250, 10.4531, 157400 08/12/02, 10.4531, 10.5000, 10.2031, 10.3750, 248800 08/13/02, 10.3750, 10.8750, 10.2969, 10.7031, 338800 08/14/02, 11.0000, 11.0000, 10.0156, 10.8906, 594700 08/15/02, 10.9375, 11.2656, 10.7188, 11.1250, 332800 08/16/02, 11.1250, 11.1250, 10.5000, 10.6250, 451000 08/19/02, 10.5469, 10.6563, 10.4063, 10.4844, 360200 08/20/02, 10.5000, 10.5000, 10.2656, 10.4219, 419400 08/21/02, 10.4219, 10.7969, 10.3125, 10.5156, 558400 08/22/02, 10.5156, 10.5938, 10.3750, 10.4531, 200600 08/23/02, 10.4688, 10.6875, 10.3438, 10.5625, 629400 08/26/02, 10.4844, 10.6875, 10.3750, 10.5938, 611500 08/27/02, 10.5469, 10.6563, 10.4531, 10.5000, 301700 08/28/02, 10.5000, 10.6250, 10.3125, 10.4531, 481900 08/29/02, 10.4531, 10.5625, 10.3125, 10.4219, 228900 08/30/02, 10.4688, 10.6250, 10.4531, 10.5000, 313500 09/03/02, 10.4063, 10.4063, 10.0156, 10.0781, 222900 09/04/02, 10.2500, 10.6563, 10.1406, 10.6563, 441500 09/05/02, 10.5469, 10.5469, 10.2344, 10.3906, 298500 09/06/02, 10.4844, 10.7656, 10.3906, 10.7500, 362100 09/09/02, 10.7500, 10.7656, 10.5313, 10.6563, 282500 09/10/02, 10.6250, 10.8594, 10.5938, 10.7969, 257600 09/11/02, 10.7969, 10.9063, 10.7344, 10.8281, 211500 09/12/02, 10.7969, 10.8750, 10.5469, 10.5625, 173600 09/13/02, 10.5000, 10.5000, 10.1563, 10.3438, 251400 09/16/02, 10.3438, 10.3438, 10.0469, 10.1563, 232900 09/17/02, 10.2500, 10.3594, 9.7188, 9.7813, 369800 09/18/02, 9.6875, 9.8125, 9.3281, 9.8125, 229800 09/19/02, 9.7500, 9.7500, 9.0938, 9.2031, 317900 09/20/02, 9.0469, 9.2969, 8.9063, 9.1719, 634900 09/23/02, 9.0938, 9.2344, 8.8750, 8.9063, 221800 09/24/02, 8.8125, 8.9063, 8.4531, 8.7344, 439200 09/25/02, 8.8438, 9.5625, 8.7969, 9.2656, 774400 09/26/02, 9.3125, 9.8125, 9.2656, 9.8125, 460900 09/27/02, 9.8438, 9.8906, 9.2344, 9.3750, 461000 09/30/02, 9.2813, 9.2813, 8.9531, 9.2031, 458000 10/01/02, 9.4531, 9.7500, 9.2031, 9.7031, 255800