"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 23.6875, 24.0000, 21.5000, 22.4375, 1076400 01/04/00, 22.2500, 22.5000, 21.5625, 21.7500, 1207100 01/05/00, 21.6250, 21.7500, 21.1875, 21.1875, 728000 01/06/00, 21.5000, 22.2500, 21.3125, 21.9375, 365400 01/07/00, 22.1250, 22.2500, 21.9375, 22.1250, 408700 01/10/00, 22.2500, 22.2500, 21.1250, 21.1875, 433400 01/11/00, 21.1875, 21.3750, 20.6875, 21.3125, 368300 01/12/00, 21.0625, 21.8750, 21.0625, 21.3125, 414000 01/13/00, 22.0000, 22.2500, 21.2500, 21.5625, 949200 01/14/00, 21.7500, 22.1250, 21.5625, 21.9375, 727500 01/18/00, 21.9375, 22.0000, 20.9375, 21.1875, 810900 01/19/00, 21.0625, 21.6875, 21.0625, 21.2500, 954400 01/20/00, 21.3125, 21.3750, 20.8125, 20.8750, 805700 01/21/00, 20.9375, 21.2500, 20.3750, 20.5000, 743900 01/24/00, 20.5000, 20.9375, 20.0000, 20.1875, 412500 01/25/00, 20.1250, 20.6875, 19.8750, 20.5000, 798400 01/26/00, 20.5000, 20.7500, 20.5000, 20.7500, 1191300 01/27/00, 20.8125, 21.3125, 20.3125, 20.5625, 655400 01/28/00, 20.5625, 21.0000, 19.6250, 19.6875, 666800 01/31/00, 19.8750, 22.0000, 19.7500, 21.5625, 1208100 02/01/00, 21.1875, 21.3125, 20.6875, 21.2500, 432600 02/02/00, 21.3125, 21.6250, 20.7500, 21.1250, 1078100 02/03/00, 21.1250, 22.0000, 20.8750, 21.9375, 1479200 02/04/00, 21.9375, 22.0000, 20.7500, 21.2500, 860000 02/07/00, 20.9375, 20.9375, 20.2500, 20.8750, 487500 02/08/00, 20.8750, 21.0625, 20.2500, 20.4375, 519400 02/09/00, 20.6875, 21.0000, 20.6250, 20.7500, 1028300 02/10/00, 20.8750, 21.5000, 20.7500, 21.4375, 1367100 02/11/00, 21.1875, 21.4375, 21.1250, 21.3750, 2000300 02/14/00, 21.3125, 21.5000, 21.0000, 21.1250, 1123500 02/15/00, 21.1875, 22.0000, 21.0625, 21.5625, 427500 02/16/00, 21.6250, 21.6250, 20.9375, 21.4375, 340000 02/17/00, 21.6250, 21.7500, 21.1250, 21.1250, 774800 02/18/00, 20.7500, 21.1250, 20.6250, 20.6250, 1610800 02/22/00, 20.5000, 21.5000, 20.5000, 20.9375, 715200 02/23/00, 20.8750, 21.2500, 20.5000, 20.8125, 735400 02/24/00, 20.8125, 21.0625, 20.3750, 21.0000, 1729000 02/25/00, 20.8750, 21.1875, 20.6250, 20.7500, 2183000 02/28/00, 20.8125, 21.7500, 20.6875, 21.2500, 558600 02/29/00, 21.2500, 21.2500, 20.0000, 20.8750, 604100 03/01/00, 20.8125, 20.8750, 19.9375, 20.1875, 431600 03/02/00, 20.6875, 20.6875, 19.7500, 19.8750, 456600 03/03/00, 19.9375, 20.0625, 19.2500, 19.8125, 460100 03/06/00, 19.7500, 19.8125, 19.1875, 19.5625, 473600 03/07/00, 19.5625, 19.6875, 18.1875, 18.5000, 511800 03/08/00, 18.6250, 18.6250, 17.7500, 17.8125, 568300 03/09/00, 18.0625, 18.8750, 17.7500, 18.6250, 539200 03/10/00, 18.5625, 18.6875, 18.1250, 18.5625, 375600 03/13/00, 18.2500, 18.6250, 17.7500, 18.5625, 494000 03/14/00, 18.5000, 18.5000, 17.8750, 18.0625, 472400 03/15/00, 18.2500, 19.8750, 17.9375, 19.6250, 1006100 03/16/00, 19.8750, 22.0000, 19.6250, 21.6875, 1156800 03/17/00, 21.6875, 22.1250, 21.0000, 21.3750, 948700 03/20/00, 21.4375, 21.4375, 19.9375, 20.3125, 283400 03/21/00, 20.1875, 21.4375, 20.1250, 21.1250, 491600 03/22/00, 21.0000, 21.0625, 20.5000, 21.0000, 202900 03/23/00, 20.8750, 21.7500, 20.5000, 21.6875, 454800 03/24/00, 21.1250, 22.2500, 21.0625, 21.1250, 502400 03/27/00, 21.1250, 21.3750, 20.5000, 20.6250, 909500 03/28/00, 20.6250, 21.2500, 20.3750, 21.1875, 406900 03/29/00, 21.8750, 22.1250, 21.5000, 21.8750, 819400 03/30/00, 21.3750, 21.5000, 21.1250, 21.1250, 447100 03/31/00, 21.2500, 22.7500, 21.1250, 22.3750, 617200 04/03/00, 22.5000, 23.1250, 22.3125, 22.8750, 529200 04/04/00, 23.0000, 23.4375, 22.1250, 22.6875, 815000 04/05/00, 22.0000, 23.0000, 21.8125, 22.1875, 363100 04/06/00, 21.9375, 22.7500, 21.7500, 22.0000, 187500 04/07/00, 22.0625, 22.1250, 21.1250, 21.1875, 204400 04/10/00, 21.3125, 21.8125, 20.6875, 21.5625, 394200 04/11/00, 21.3750, 21.7500, 20.8750, 21.6250, 229500 04/12/00, 21.7500, 23.0000, 21.6250, 22.8750, 600700 04/13/00, 22.7500, 22.9375, 21.5000, 21.5000, 519200 04/14/00, 21.5000, 22.0000, 19.6250, 20.3750, 733300 04/17/00, 20.0625, 20.6875, 19.4375, 19.6250, 1094800 04/18/00, 19.6875, 20.5625, 19.5625, 20.3125, 742900 04/19/00, 19.9375, 20.7500, 18.5000, 19.0000, 910000 04/20/00, 19.1250, 19.6250, 19.0000, 19.1875, 835000 04/24/00, 19.1875, 20.0000, 19.0625, 19.3125, 724500 04/25/00, 20.1250, 20.1250, 19.5000, 19.9375, 500000 04/26/00, 19.8750, 20.0000, 19.2500, 19.3125, 503600 04/27/00, 19.1250, 19.1250, 18.1250, 18.5625, 974300 04/28/00, 18.6875, 19.0000, 18.0000, 18.2500, 554300 05/01/00, 18.4375, 18.8125, 18.0000, 18.2500, 590300 05/02/00, 18.1875, 18.4375, 18.0000, 18.2500, 278700 05/03/00, 18.3750, 18.4375, 18.0000, 18.0625, 364900 05/04/00, 18.1250, 18.1250, 16.7500, 17.1875, 901100 05/05/00, 17.2500, 17.8125, 17.0000, 17.4375, 302900 05/08/00, 17.2500, 17.7500, 16.7500, 17.6250, 938100 05/09/00, 17.3125, 17.5000, 16.6250, 16.8750, 1858300 05/10/00, 17.0625, 17.0625, 16.5000, 16.5000, 985700 05/11/00, 16.9375, 17.0625, 16.6250, 16.7500, 992200 05/12/00, 17.0625, 17.4375, 17.0000, 17.2500, 291800 05/15/00, 17.4375, 17.6250, 16.9375, 17.3750, 357700 05/16/00, 17.6250, 17.7500, 16.8750, 17.2500, 537000 05/17/00, 17.1875, 17.1875, 16.8750, 17.0625, 191200 05/18/00, 17.1250, 18.0000, 17.1250, 17.9375, 611700 05/19/00, 17.5625, 17.8125, 17.3125, 17.3125, 493400 05/22/00, 17.5000, 18.0000, 17.3750, 17.9375, 246000 05/23/00, 17.9375, 18.8750, 17.7500, 18.5000, 552200 05/24/00, 18.8125, 19.2500, 18.6875, 18.8125, 496900 05/25/00, 19.0000, 19.1250, 18.2500, 18.4375, 348800 05/26/00, 18.5625, 19.0000, 18.2500, 19.0000, 198100 05/30/00, 18.8125, 19.0625, 18.5000, 18.9375, 299000 05/31/00, 19.1250, 19.4375, 18.6250, 19.3750, 277200 06/01/00, 19.2500, 20.0000, 19.0000, 19.9375, 511900 06/02/00, 20.0000, 20.6875, 20.0000, 20.4375, 544100 06/05/00, 20.3750, 20.3750, 19.5000, 19.5625, 299700 06/06/00, 19.6875, 19.6875, 18.6250, 19.0000, 327400 06/07/00, 19.0625, 19.9375, 18.8750, 19.5625, 447200 06/08/00, 19.6250, 19.7500, 19.0000, 19.1250, 162800 06/09/00, 19.3125, 19.4375, 18.5000, 18.8125, 253300 06/12/00, 19.0000, 19.3125, 18.7500, 19.0625, 314200 06/13/00, 18.8750, 19.0625, 18.5625, 18.8750, 392000 06/14/00, 18.7500, 19.0000, 18.5000, 18.5000, 151800 06/15/00, 18.6250, 18.6875, 17.3750, 17.4375, 478700 06/16/00, 17.3125, 17.5625, 16.4375, 17.2500, 1193500 06/19/00, 17.4375, 17.4375, 16.8750, 17.0000, 613200 06/20/00, 17.1875, 17.1875, 16.8125, 16.8750, 485800 06/21/00, 16.9375, 16.9375, 16.5625, 16.7500, 700100 06/22/00, 16.7500, 16.7500, 16.2500, 16.4375, 509100 06/23/00, 16.5000, 16.7500, 16.3750, 16.6875, 402600 06/26/00, 16.6250, 16.8750, 16.4375, 16.7500, 190300 06/27/00, 16.7500, 17.0625, 16.5625, 16.6875, 303900 06/28/00, 17.0000, 17.6250, 16.7500, 17.0000, 397400 06/29/00, 17.3125, 17.3125, 15.8750, 16.0000, 630100 06/30/00, 16.3125, 16.7500, 15.5000, 15.8125, 1056200 07/03/00, 15.9375, 16.9375, 15.8125, 16.9375, 642900 07/05/00, 16.9375, 17.3125, 16.8125, 17.3125, 1015300 07/06/00, 17.3125, 17.7500, 16.7500, 17.6250, 510800 07/07/00, 17.7500, 18.0000, 17.4375, 17.8125, 350900 07/10/00, 17.6875, 17.9375, 17.5625, 17.7500, 241700 07/11/00, 17.5625, 18.0000, 17.4375, 18.0000, 242700 07/12/00, 16.5000, 16.7500, 16.1250, 16.4375, 389100 07/13/00, 16.4375, 16.6250, 15.8750, 15.8750, 318900 07/14/00, 16.2500, 16.4375, 16.0000, 16.4375, 439500 07/17/00, 16.3750, 16.4375, 16.0000, 16.0000, 315800 07/18/00, 16.1875, 16.4375, 15.7500, 16.4375, 539800 07/19/00, 16.3750, 16.9375, 16.3125, 16.5625, 545300 07/20/00, 16.7500, 17.0000, 16.6875, 16.8125, 397700 07/21/00, 16.6250, 17.3750, 16.5000, 16.6250, 475900 07/24/00, 16.7500, 17.0625, 16.5625, 16.8125, 360800 07/25/00, 16.9375, 17.2500, 16.6250, 16.7500, 221400 07/26/00, 16.8125, 16.8750, 15.9375, 16.0000, 556600 07/27/00, 16.1250, 16.6250, 16.0625, 16.2500, 291300 07/28/00, 16.1250, 16.2500, 15.8750, 15.8750, 286900 07/31/00, 16.0000, 16.1875, 15.5000, 15.6875, 404300 08/01/00, 15.7500, 16.3750, 15.7500, 16.0625, 421900 08/02/00, 16.1250, 16.3125, 16.0000, 16.1875, 349900 08/03/00, 16.0000, 16.9375, 15.9375, 16.6875, 432100 08/04/00, 16.8750, 17.5625, 16.7500, 17.1250, 748700 08/07/00, 17.1875, 17.5000, 17.0000, 17.4375, 335500 08/08/00, 17.2500, 17.3750, 16.9375, 17.1250, 318500 08/09/00, 17.1250, 17.2500, 16.8125, 17.1250, 246600 08/10/00, 17.0625, 17.5000, 17.0625, 17.1250, 447900 08/11/00, 17.1250, 17.6250, 17.0625, 17.3125, 606800 08/14/00, 17.2500, 17.5000, 17.1875, 17.5000, 317400 08/15/00, 17.3125, 17.5000, 17.0625, 17.2500, 384100 08/16/00, 17.3125, 17.5000, 16.8750, 16.9375, 271100 08/17/00, 17.0000, 17.1875, 16.7500, 17.0625, 369600 08/18/00, 16.9375, 17.0000, 16.4375, 16.6250, 303600 08/21/00, 16.7500, 16.8750, 16.2500, 16.6875, 183600 08/22/00, 16.3750, 17.2500, 16.3750, 17.0000, 380800 08/23/00, 16.9375, 17.2500, 16.9375, 17.1250, 456300 08/24/00, 17.0625, 17.2500, 16.6875, 16.8125, 356900 08/25/00, 16.8125, 16.9375, 16.6875, 16.7500, 284900 08/28/00, 16.7500, 16.8125, 16.5000, 16.5000, 320300 08/29/00, 16.5000, 16.7500, 16.1875, 16.4375, 389600 08/30/00, 16.3750, 16.9375, 16.2500, 16.5000, 382900 08/31/00, 16.5625, 17.1250, 16.5625, 16.8750, 563300 09/01/00, 17.0000, 17.0625, 16.8125, 16.8125, 334100 09/05/00, 16.8750, 17.0625, 16.7500, 16.9375, 407500 09/06/00, 16.9375, 17.3750, 16.8750, 17.0000, 406100 09/07/00, 17.0625, 17.6250, 16.9375, 17.5000, 555600 09/08/00, 17.2500, 18.2500, 17.1875, 18.1875, 922900 09/11/00, 18.1250, 18.4375, 18.0625, 18.4375, 627400 09/12/00, 18.1250, 18.8125, 18.0625, 18.6875, 809100 09/13/00, 18.6875, 18.8125, 18.5625, 18.7500, 838200 09/14/00, 18.6875, 18.8125, 17.9375, 18.0000, 990400 09/15/00, 18.0000, 18.2500, 17.6250, 17.7500, 1425000 09/18/00, 17.7500, 17.8750, 16.7500, 16.7500, 596100 09/19/00, 16.8750, 17.3125, 16.8750, 17.3125, 404300 09/20/00, 17.4375, 17.4375, 16.7500, 17.1250, 431400 09/21/00, 17.1250, 17.1250, 16.6875, 16.7500, 354500 09/22/00, 16.6875, 16.7500, 16.1875, 16.6875, 416900 09/25/00, 16.6875, 17.0625, 16.4375, 17.0625, 304200 09/26/00, 16.8125, 17.3125, 16.6250, 16.8125, 651000 09/27/00, 17.0625, 17.1875, 16.8125, 17.1250, 626300 09/28/00, 17.0000, 17.6875, 16.8750, 17.6250, 1408400 09/29/00, 15.4375, 15.4375, 14.6250, 14.6875, 2282200 10/02/00, 15.2500, 15.3125, 14.8750, 15.2500, 1326800 10/03/00, 15.2500, 15.3125, 14.8125, 15.1250, 1236000 10/04/00, 15.1250, 15.1875, 14.8750, 14.9375, 796100 10/05/00, 15.0000, 15.0625, 14.6250, 14.8125, 669900 10/06/00, 14.8125, 14.9375, 14.2500, 14.3125, 720900 10/09/00, 14.4375, 14.5000, 14.0000, 14.0625, 438700 10/10/00, 14.0625, 14.1250, 13.7500, 13.8125, 595500 10/11/00, 13.8125, 13.9375, 13.0000, 13.6250, 638800 10/12/00, 13.6250, 13.8125, 12.8750, 13.4375, 408500 10/13/00, 13.2500, 13.6250, 13.1250, 13.2500, 468000 10/16/00, 13.5000, 13.6875, 13.3750, 13.5625, 979600 10/17/00, 13.5625, 13.8750, 13.3125, 13.3125, 461500 10/18/00, 13.3125, 13.5000, 12.5000, 13.0625, 547500 10/19/00, 13.0625, 13.6875, 13.0625, 13.5000, 495800 10/20/00, 13.4375, 13.4375, 13.1250, 13.1875, 588300 10/23/00, 13.1875, 13.3125, 12.7500, 12.8125, 344700 10/24/00, 12.8750, 13.4375, 12.8125, 13.2500, 869500 10/25/00, 13.1250, 13.8125, 13.0625, 13.6875, 481900 10/26/00, 13.6875, 13.7500, 13.1250, 13.5625, 516700 10/27/00, 13.5625, 14.1250, 13.2500, 13.8750, 353300 10/30/00, 13.7500, 14.6875, 13.6875, 14.6875, 439500 10/31/00, 14.6875, 14.8125, 14.0625, 14.3750, 625100 11/01/00, 14.3125, 14.5000, 14.0000, 14.1250, 675300 11/02/00, 14.1250, 14.6250, 14.0000, 14.2500, 509100 11/03/00, 14.1875, 14.3750, 14.1250, 14.3125, 201700 11/06/00, 14.3125, 14.6250, 14.1250, 14.6250, 289800 11/07/00, 14.3125, 14.5000, 14.2500, 14.4375, 722900 11/08/00, 14.3750, 14.5625, 14.0625, 14.0625, 400000 11/09/00, 14.1875, 14.3125, 14.0000, 14.3125, 460900 11/10/00, 14.3125, 14.5625, 14.1875, 14.3125, 263000 11/13/00, 14.3125, 14.5000, 13.9375, 14.1250, 811100 11/14/00, 14.1250, 15.0000, 13.9375, 13.9375, 716000 11/15/00, 14.1875, 14.2500, 13.6250, 13.6250, 371700 11/16/00, 13.7500, 13.9375, 13.5625, 13.8125, 685800 11/17/00, 13.8125, 14.0000, 13.5625, 14.0000, 762700 11/20/00, 14.0000, 14.0625, 13.5000, 13.6250, 439100 11/21/00, 13.5625, 13.8125, 13.3750, 13.8125, 341900 11/22/00, 13.6875, 14.0000, 13.5000, 13.9375, 702300 11/24/00, 13.9375, 14.3125, 13.9375, 14.3125, 500000 11/27/00, 14.1250, 14.2500, 14.0000, 14.0625, 651200 11/28/00, 14.0625, 14.3750, 14.0000, 14.2500, 546600 11/29/00, 14.2500, 14.9375, 14.1875, 14.8125, 776200 11/30/00, 14.8125, 15.4375, 14.8125, 15.2500, 1570300 12/01/00, 15.2500, 15.6250, 14.8750, 15.2500, 831000 12/04/00, 15.0000, 15.2500, 14.7500, 14.7500, 514600 12/05/00, 15.1250, 15.5625, 15.1250, 15.5625, 1097200 12/06/00, 15.5000, 15.9375, 14.8125, 15.1875, 1289900 12/07/00, 15.3125, 15.5625, 15.2500, 15.5000, 447200 12/08/00, 15.4375, 15.9375, 15.3750, 15.7500, 989700 12/11/00, 15.6250, 15.7500, 15.2500, 15.6875, 743000 12/12/00, 15.6250, 15.7500, 15.1875, 15.6250, 549500 12/13/00, 15.5000, 15.8125, 15.0625, 15.1250, 667700 12/14/00, 14.5625, 14.8750, 14.3750, 14.8125, 567200 12/15/00, 14.8125, 14.9375, 14.5000, 14.6875, 1545100 12/18/00, 14.8750, 15.1250, 14.7500, 15.0625, 997000 12/19/00, 15.0625, 15.3125, 14.8125, 14.8750, 1268100 12/20/00, 14.8750, 15.2500, 14.7500, 15.0625, 622800 12/21/00, 15.0625, 15.5000, 14.8750, 15.5000, 802000 12/22/00, 15.5000, 15.7500, 15.2500, 15.7500, 1120300 12/26/00, 15.7500, 15.8750, 15.4375, 15.6875, 457700 12/27/00, 15.8125, 15.9375, 15.6250, 15.9375, 792300 12/28/00, 15.8750, 16.0000, 15.6250, 15.9375, 464900 12/29/00, 15.9375, 16.3750, 15.6250, 16.1875, 756300 01/02/01, 16.1875, 16.2500, 15.7500, 16.0000, 1049600 01/03/01, 16.4375, 18.0000, 16.1250, 17.6250, 1863400 01/04/01, 17.3125, 17.5625, 17.0625, 17.4375, 1030200 01/05/01, 17.4375, 17.4375, 16.6250, 16.6875, 338700 01/08/01, 16.6250, 16.8125, 16.5000, 16.5625, 452200 01/09/01, 16.6250, 16.7500, 16.3125, 16.5625, 786700 01/10/01, 16.4375, 17.0000, 16.3750, 16.8125, 496100 01/11/01, 16.8125, 17.2500, 16.7500, 17.0625, 543700 01/12/01, 17.0625, 17.0625, 16.2500, 16.3750, 348400 01/16/01, 16.2500, 17.0000, 16.1250, 16.7500, 332400 01/17/01, 16.7500, 17.3750, 16.6875, 17.0625, 587600 01/18/01, 16.9375, 17.0000, 15.1875, 15.3750, 1581200 01/19/01, 15.4375, 16.0000, 14.8125, 15.5625, 1297400 01/22/01, 15.5625, 15.6875, 15.3750, 15.5000, 685000 01/23/01, 15.5000, 16.0000, 15.3750, 15.8750, 938200 01/24/01, 15.8125, 16.1875, 15.6250, 15.8750, 577600 01/25/01, 15.9375, 16.0000, 15.4375, 15.6250, 602400 01/26/01, 15.6250, 15.7500, 15.3750, 15.6250, 485800 01/29/01, 15.6250, 16.0000, 15.4375, 15.6250, 533900 01/30/01, 15.5625, 15.8125, 15.3125, 15.6250, 588200 01/31/01, 15.6250, 15.6875, 15.2500, 15.4375, 606000 02/01/01, 15.4375, 15.4375, 14.6875, 14.7500, 867100 02/02/01, 14.8125, 15.0625, 14.8125, 15.0000, 787900 02/05/01, 15.0000, 15.1250, 14.8750, 15.1250, 530400 02/06/01, 15.0625, 15.1250, 14.6250, 14.6875, 487600 02/07/01, 14.8125, 15.0000, 14.1250, 14.8125, 489700 02/08/01, 14.8750, 15.0625, 14.7500, 15.0000, 570100 02/09/01, 14.8750, 15.0625, 14.8125, 14.8125, 612700 02/12/01, 14.9375, 15.0625, 14.8125, 15.0625, 493300 02/13/01, 14.9375, 15.0625, 14.7500, 14.8750, 436800 02/14/01, 14.8750, 15.1875, 14.8750, 15.1875, 1365800 02/15/01, 15.0625, 15.3125, 14.9375, 15.3125, 694800 02/16/01, 15.1875, 15.7500, 15.1875, 15.5000, 972000 02/20/01, 15.3750, 15.5625, 15.0000, 15.0625, 1024400 02/21/01, 15.0625, 15.2500, 14.8750, 14.8750, 766800 02/22/01, 14.8750, 15.0625, 14.6875, 15.0000, 670900 02/23/01, 14.9375, 15.0625, 14.6250, 15.0000, 338100 02/26/01, 14.8750, 15.5000, 14.8750, 15.5000, 423200 02/27/01, 15.4375, 15.6875, 15.0625, 15.3125, 488700 02/28/01, 15.3125, 15.5000, 14.8125, 14.9375, 649500 03/01/01, 14.9375, 15.2500, 14.5625, 15.2500, 651600 03/02/01, 15.2500, 15.9375, 15.0625, 15.3125, 418100 03/05/01, 15.1875, 15.4375, 15.0000, 15.1875, 308800 03/06/01, 15.1875, 15.3750, 15.0625, 15.1875, 206800 03/07/01, 15.1875, 15.5625, 15.1250, 15.5000, 578700 03/08/01, 15.6250, 15.6875, 15.1875, 15.3750, 326600 03/09/01, 15.3125, 15.3125, 14.8750, 15.0000, 326700 03/12/01, 15.0000, 15.0000, 14.5000, 14.5000, 307000 03/13/01, 14.5625, 15.0000, 14.2500, 15.0000, 512200 03/14/01, 14.5000, 14.6250, 13.8750, 14.3125, 526000 03/15/01, 14.2500, 14.7500, 14.1250, 14.5625, 299000 03/16/01, 14.5000, 14.7500, 14.0625, 14.4375, 1040300 03/19/01, 14.2500, 14.5625, 14.2500, 14.5000, 309100 03/20/01, 14.4375, 14.4375, 13.9375, 13.9375, 306700 03/21/01, 13.9375, 14.0625, 13.2500, 13.5000, 507700 03/22/01, 13.4375, 13.4375, 12.6250, 12.9375, 781600 03/23/01, 13.2500, 14.0000, 13.0000, 13.7500, 836400 03/26/01, 14.2500, 14.3750, 13.9375, 14.3125, 620800 03/27/01, 14.1875, 14.5000, 13.8750, 14.3125, 529800 03/28/01, 14.3125, 14.3125, 14.0625, 14.1875, 327000 03/29/01, 14.1875, 14.1875, 13.8750, 13.8750, 333900 03/30/01, 13.9375, 14.3125, 13.9375, 14.2500, 619400 04/02/01, 14.2500, 14.6250, 14.1875, 14.5625, 711500 04/03/01, 14.5000, 14.6250, 14.2500, 14.3125, 539300 04/04/01, 14.3125, 14.3750, 13.8750, 14.0000, 867700 04/05/01, 14.1250, 14.5625, 13.9375, 14.5000, 667300 04/06/01, 14.3750, 14.6875, 14.0000, 14.0625, 621900 04/09/01, 14.1875, 14.6250, 14.1875, 14.5625, 355500 04/10/01, 14.4375, 14.7500, 14.4375, 14.5000, 354600 04/11/01, 14.5000, 14.6250, 14.2500, 14.5000, 346300 04/12/01, 14.2500, 14.5000, 14.1250, 14.2500, 430400 04/16/01, 14.2500, 14.3750, 13.8750, 14.1250, 412300 04/17/01, 13.8750, 14.1250, 13.8750, 14.0625, 502800 04/18/01, 14.0469, 14.4844, 13.9531, 14.4063, 975100 04/19/01, 14.2969, 14.3125, 14.0938, 14.1719, 732300 04/20/01, 13.9375, 14.0938, 13.9375, 14.0469, 1477800 04/23/01, 14.0781, 14.0938, 13.9531, 13.9844, 1577200 04/24/01, 14.0000, 14.3750, 13.9844, 14.3438, 1078100 04/25/01, 14.0625, 14.4688, 14.0625, 14.3125, 361100 04/30/01, 14.9844, 15.2656, 14.7031, 15.0625, 1223400 05/01/01, 14.9688, 15.0938, 14.8750, 15.0156, 1049200 05/02/01, 14.9375, 15.1563, 14.8750, 14.9063, 357600 05/03/01, 14.9375, 14.9531, 14.6563, 14.9375, 398900 05/04/01, 14.9063, 15.1250, 14.6250, 15.1250, 394000 05/07/01, 15.1094, 15.1094, 14.8594, 14.9375, 368700 05/08/01, 15.0000, 15.0938, 14.7344, 14.9063, 855700 05/09/01, 14.7344, 14.8438, 14.5781, 14.6719, 325200 05/10/01, 14.9375, 14.9531, 14.5469, 14.6719, 657100 05/11/01, 14.7344, 14.7969, 14.4531, 14.5156, 442000 05/14/01, 14.5156, 14.7344, 14.4063, 14.7031, 654000 05/15/01, 14.7500, 14.9375, 14.6719, 14.7344, 534700 05/16/01, 14.7188, 15.0000, 14.7031, 14.9063, 741600 05/17/01, 14.8438, 14.9688, 14.7344, 14.8281, 866400 05/18/01, 14.8438, 14.9375, 14.7344, 14.9063, 898500 05/21/01, 14.9063, 15.0000, 14.7344, 14.9531, 294000 05/22/01, 14.9375, 15.2031, 14.8125, 15.2031, 481700 05/23/01, 15.1719, 15.2969, 15.1094, 15.1875, 943900 05/24/01, 15.1875, 15.3594, 15.1563, 15.2344, 509800 05/25/01, 15.2031, 15.2344, 14.9063, 14.9375, 551300 05/29/01, 14.9844, 15.0000, 14.7969, 14.8438, 223800 05/30/01, 14.8438, 15.0625, 14.5469, 14.7969, 732500 05/31/01, 14.8125, 15.0000, 14.7813, 14.9844, 412300 06/01/01, 14.9844, 15.5469, 14.9531, 15.4844, 811700 06/04/01, 15.4688, 15.4688, 15.1563, 15.3906, 391800 06/05/01, 15.3594, 15.6250, 15.3594, 15.5781, 457200 06/06/01, 15.5938, 15.6094, 15.2031, 15.4531, 528400 06/07/01, 15.4844, 15.8125, 15.3750, 15.7500, 538300 06/08/01, 15.5156, 15.7031, 15.2813, 15.3125, 371400 06/11/01, 15.5156, 15.5156, 15.2500, 15.2656, 439700 06/12/01, 15.2344, 15.3906, 15.0469, 15.3438, 643900 06/13/01, 15.3750, 15.3750, 15.0625, 15.2031, 353700 06/14/01, 15.0938, 15.2031, 14.8438, 14.9219, 388700 06/15/01, 14.9375, 15.1563, 14.8438, 14.9375, 1334800 06/18/01, 14.9844, 15.0625, 14.6719, 15.0625, 507600 06/19/01, 15.0469, 15.2813, 14.9375, 15.2344, 556600 06/20/01, 15.2344, 15.4531, 15.0000, 15.4063, 441500 06/21/01, 15.3281, 15.8906, 15.2500, 15.8906, 778400 06/22/01, 15.8281, 16.0000, 15.5625, 15.8125, 962000 06/25/01, 15.7969, 16.0000, 15.6875, 15.7969, 675700 06/26/01, 15.7344, 15.9531, 15.6094, 15.8594, 677500 06/27/01, 15.8438, 16.2969, 15.7969, 15.9063, 1081900 06/28/01, 15.9688, 16.1250, 15.8594, 15.9375, 529600 06/29/01, 15.9375, 17.0000, 15.7031, 16.3438, 680900 07/02/01, 16.1719, 16.2344, 15.7656, 16.1875, 1099700 07/03/01, 16.1719, 16.2500, 16.0781, 16.1719, 290200 07/05/01, 16.1719, 16.3906, 16.0781, 16.3750, 787500 07/06/01, 16.2344, 16.3750, 16.0000, 16.1406, 679200 07/09/01, 16.1250, 16.2500, 15.9063, 15.9844, 430000 07/10/01, 15.9844, 15.9844, 15.3438, 15.3750, 721900 07/11/01, 15.3906, 15.6875, 15.1563, 15.4375, 630300 07/12/01, 15.6094, 16.7969, 15.5000, 16.5938, 2902000 07/13/01, 16.5469, 16.7344, 16.0469, 16.3750, 1844200 07/16/01, 16.3906, 16.4375, 15.9063, 16.1406, 924400 07/17/01, 16.0625, 16.3750, 15.9063, 16.3281, 949300 07/18/01, 16.2813, 17.2969, 16.2656, 17.2344, 2127300 07/19/01, 17.2188, 17.5938, 17.1250, 17.4531, 1755400 07/20/01, 17.3594, 17.7188, 17.3438, 17.4219, 818600 07/23/01, 17.4063, 17.5625, 17.2031, 17.3750, 1207000 07/24/01, 17.3438, 17.4844, 17.0469, 17.2656, 1016300 07/25/01, 17.2969, 17.4531, 17.1094, 17.3438, 622100 07/26/01, 17.2969, 18.0938, 17.2188, 18.0313, 1350200 07/27/01, 18.0156, 18.3750, 17.9063, 18.3125, 1515300 07/30/01, 18.3125, 18.4844, 17.9531, 18.4531, 1451400 07/31/01, 18.3438, 18.6719, 18.1563, 18.3125, 1050800 08/01/01, 18.2813, 18.7031, 18.2500, 18.7031, 698300 08/02/01, 18.7969, 18.7969, 18.4063, 18.6094, 382700 08/03/01, 18.5156, 18.7813, 18.2500, 18.7656, 520000 08/06/01, 18.6563, 18.7344, 18.5625, 18.5938, 426700 08/07/01, 18.4375, 18.7969, 18.4063, 18.7344, 1236800 08/08/01, 18.6563, 19.1563, 18.6250, 18.7969, 1399900 08/09/01, 18.7969, 18.9531, 18.5938, 18.8125, 700400 08/10/01, 18.8125, 18.9844, 18.5469, 18.9063, 612100 08/13/01, 18.7500, 19.0625, 18.7031, 19.0156, 461400 08/14/01, 19.0156, 19.1250, 18.8594, 18.9688, 438600 08/15/01, 18.8125, 19.1563, 18.8125, 18.9531, 736300 08/16/01, 18.9219, 18.9375, 18.5156, 18.6875, 1465300 08/17/01, 18.5938, 18.7656, 18.4375, 18.5156, 1008900 08/20/01, 18.3906, 19.2031, 18.2969, 19.0938, 976600 08/21/01, 19.1406, 19.2813, 18.9688, 19.0469, 1193200 08/22/01, 19.0156, 19.1563, 18.7969, 19.1406, 578000 08/23/01, 19.0000, 19.2031, 18.9375, 19.0469, 330000 08/24/01, 19.0156, 19.0781, 18.7344, 18.9219, 716400 08/27/01, 18.8281, 18.9063, 18.3438, 18.4531, 580000 08/28/01, 18.5469, 18.7969, 17.9219, 18.2813, 867000 08/29/01, 18.2031, 18.2500, 18.0156, 18.1094, 908300 08/30/01, 18.0156, 18.5000, 17.9375, 18.2656, 952800 08/31/01, 18.2031, 18.4844, 18.0313, 18.1875, 1294000 09/04/01, 18.1250, 18.3125, 17.7969, 17.9844, 908800 09/05/01, 17.9063, 18.0938, 17.4375, 17.7813, 1220400 09/06/01, 17.7656, 17.7969, 17.3125, 17.5000, 963000 09/07/01, 17.4063, 17.6875, 17.2500, 17.4219, 879600 09/10/01, 17.3125, 17.5938, 17.0469, 17.3906, 990400 09/17/01, 16.9219, 17.1875, 16.2188, 16.8438, 897700 09/18/01, 16.6250, 17.4375, 16.5000, 17.4375, 1277600 09/19/01, 17.4375, 18.0156, 17.0938, 17.7344, 980000 09/20/01, 17.5625, 17.6406, 16.7969, 17.0000, 1165200 09/21/01, 15.9844, 16.7969, 15.5938, 16.0156, 1570100 09/24/01, 16.2031, 17.1406, 16.2031, 17.0625, 675500 09/25/01, 17.0469, 17.4688, 16.7969, 17.3750, 509100 09/26/01, 17.7344, 17.7656, 16.6875, 17.0156, 711800 09/27/01, 17.1094, 17.3906, 16.8125, 17.2031, 814000 09/28/01, 17.0938, 17.6250, 16.8906, 17.3125, 1425000 10/01/01, 17.2656, 17.2969, 16.8750, 17.0625, 1179000 10/02/01, 17.0938, 17.4688, 16.7813, 17.4375, 1104700 10/03/01, 17.2969, 17.4844, 16.9375, 17.1094, 563000 10/04/01, 17.1406, 17.3125, 16.5938, 16.8125, 922300 10/05/01, 16.7969, 16.8438, 15.8125, 16.0156, 1241900 10/08/01, 16.0000, 16.1563, 14.9063, 15.3125, 1058800 10/09/01, 15.3438, 15.4219, 14.8594, 15.0938, 1218600 10/10/01, 15.0156, 15.2656, 14.8594, 15.1094, 1179400 10/11/01, 15.1875, 15.4375, 15.0000, 15.1719, 1256600 10/12/01, 15.1563, 15.1563, 14.5156, 14.8281, 872900 10/15/01, 14.6250, 14.9844, 14.5625, 14.8281, 612600 10/16/01, 14.9063, 15.3906, 14.9063, 15.2500, 1328500 10/17/01, 15.3281, 15.5156, 15.0938, 15.2031, 980700 10/18/01, 15.3750, 15.6875, 15.0938, 15.2656, 790000 10/19/01, 15.2344, 15.4844, 15.2031, 15.3750, 671000 10/22/01, 15.3594, 15.7656, 15.3594, 15.7656, 507500 10/23/01, 15.9063, 15.9063, 15.5156, 15.7344, 409300 10/24/01, 15.7500, 16.1563, 15.6875, 15.9531, 935000 10/25/01, 15.9063, 16.2969, 15.5938, 16.1563, 519500 10/26/01, 15.9063, 16.4375, 15.9063, 16.1719, 270800 10/29/01, 16.0469, 16.0938, 15.3750, 15.6250, 1164400 10/30/01, 15.6250, 15.7969, 15.2500, 15.5781, 484000 10/31/01, 15.5156, 15.7031, 15.3594, 15.4375, 668800 11/01/01, 15.4063, 15.9063, 15.2031, 15.7656, 1032400 11/02/01, 15.7500, 16.2500, 15.7031, 16.0156, 1787700 11/05/01, 16.0469, 16.7500, 16.0156, 16.4531, 739000 11/06/01, 16.4063, 16.9219, 16.2031, 16.8594, 350500 11/07/01, 16.7500, 16.9375, 16.4531, 16.6250, 536600 11/08/01, 16.6563, 16.6719, 16.2656, 16.3438, 531500 11/09/01, 16.2500, 16.5000, 16.1563, 16.3438, 427800 11/12/01, 16.6563, 16.6563, 15.9375, 16.1563, 430200 11/13/01, 16.3125, 16.4063, 16.0625, 16.2500, 599000 11/14/01, 16.2969, 16.5313, 16.2031, 16.4063, 261600 11/15/01, 16.3281, 16.5469, 16.2500, 16.2813, 365300 11/16/01, 16.1563, 16.3281, 16.0000, 16.0469, 739700 11/19/01, 16.1250, 16.4375, 16.0000, 16.2656, 1187400 11/20/01, 16.1563, 16.4375, 16.1250, 16.2031, 1442500 11/21/01, 16.1875, 16.4375, 16.1875, 16.2188, 640500 11/23/01, 16.2031, 16.5625, 16.1250, 16.4375, 375400 11/26/01, 16.5000, 16.6563, 16.3906, 16.6563, 551400 11/27/01, 16.6250, 16.7500, 16.4063, 16.5156, 822800 11/28/01, 16.5000, 16.6250, 16.2656, 16.4063, 755600 11/29/01, 16.4531, 16.6250, 16.3750, 16.5000, 562500 11/30/01, 16.5000, 16.6250, 16.1719, 16.1875, 1053500 12/03/01, 16.1563, 16.3281, 16.0000, 16.0625, 596100 12/04/01, 16.1406, 16.5000, 16.0469, 16.4844, 407800 12/05/01, 16.5156, 16.9844, 16.4844, 16.7656, 795600 12/06/01, 16.7188, 17.0000, 16.6094, 17.0000, 441700 12/07/01, 16.8750, 17.0000, 16.6719, 16.9063, 552800 12/10/01, 16.9063, 16.9063, 16.5000, 16.5938, 632600 12/11/01, 16.6250, 16.9844, 16.5469, 16.7344, 327600 12/12/01, 16.9688, 16.9844, 16.7031, 16.8594, 381800 12/13/01, 16.8125, 16.8125, 16.4375, 16.4531, 546000 12/14/01, 16.4844, 16.7500, 16.4063, 16.4531, 1803500 12/17/01, 16.4688, 16.6250, 16.4063, 16.4375, 652200 12/18/01, 16.2500, 16.6563, 16.0000, 16.5469, 1143200 12/19/01, 16.4844, 17.0156, 16.2500, 17.0156, 792200 12/20/01, 16.9375, 17.2656, 16.7500, 17.1875, 843400 12/21/01, 17.0000, 17.1563, 16.9063, 17.0156, 1289700 12/24/01, 17.0313, 17.0938, 16.8438, 17.0781, 203100 12/26/01, 17.0781, 17.2344, 16.8125, 16.9531, 472400 12/27/01, 17.0625, 17.1875, 16.8906, 17.0469, 299100 12/28/01, 17.0625, 17.3281, 16.9219, 17.1875, 511600 12/31/01, 17.1875, 17.3750, 17.1250, 17.1875, 985400 01/02/02, 17.2656, 17.3125, 16.7813, 17.2500, 1185900 01/03/02, 17.2500, 17.4844, 17.2031, 17.4531, 686400 01/04/02, 17.4375, 17.8906, 17.2969, 17.7656, 1179900 01/07/02, 17.5781, 17.9375, 17.5000, 17.7031, 763600 01/08/02, 17.7969, 17.8906, 17.3125, 17.7344, 661000 01/09/02, 17.6875, 17.9063, 17.3438, 17.6406, 599200 01/10/02, 17.4688, 17.8438, 17.4688, 17.7969, 408600 01/11/02, 17.7969, 17.8438, 17.5469, 17.7188, 336400 01/14/02, 17.6563, 17.7188, 17.4219, 17.4531, 399100 01/15/02, 17.5625, 17.8906, 17.4063, 17.8281, 371300 01/16/02, 17.7188, 17.8281, 17.4844, 17.5469, 344100 01/17/02, 17.4063, 17.8906, 17.4063, 17.7969, 457900 01/18/02, 17.3750, 17.9531, 17.2969, 17.3750, 1270900 01/22/02, 17.4531, 17.6250, 17.0625, 17.2031, 1216600 01/23/02, 17.0938, 17.6563, 17.0625, 17.5938, 548200 01/24/02, 17.5938, 17.8594, 17.5000, 17.7500, 396200 01/25/02, 17.7500, 17.7969, 17.5469, 17.7656, 446300 01/28/02, 17.7344, 17.7813, 17.5313, 17.7500, 264900 01/29/02, 17.7031, 18.0000, 17.1563, 17.3281, 1080400 01/30/02, 17.3125, 17.3281, 16.8750, 17.2344, 1457900 01/31/02, 17.2031, 17.5938, 17.1250, 17.5156, 1651400 02/01/02, 17.4688, 17.5469, 17.2031, 17.3438, 1354400 02/04/02, 17.2344, 17.3750, 16.7969, 16.9844, 1552700 02/05/02, 16.9844, 17.1719, 16.8594, 16.9844, 890300 02/06/02, 16.8125, 17.2500, 16.6563, 16.8281, 1291100 02/07/02, 16.9531, 17.3438, 16.9375, 17.0313, 654300 02/08/02, 17.0156, 17.3438, 17.0000, 17.3125, 538900 02/11/02, 17.2656, 17.7188, 17.1563, 17.6094, 834900 02/12/02, 17.5469, 17.9063, 17.3438, 17.8281, 950000 02/13/02, 17.7813, 18.1406, 17.7031, 18.1406, 816100 02/14/02, 18.0781, 18.3125, 17.8906, 18.0938, 653200 02/15/02, 18.2031, 18.2969, 17.8438, 18.1875, 632300 02/19/02, 18.2500, 18.2500, 17.7344, 17.8438, 897100 02/20/02, 17.9531, 18.0156, 17.6719, 17.9063, 710000 02/21/02, 17.9063, 18.0156, 17.7969, 17.8750, 897600 02/22/02, 17.8438, 18.1406, 17.8281, 18.0625, 742700 02/25/02, 18.0156, 18.2656, 17.9375, 18.1563, 958100 02/26/02, 18.1719, 18.3750, 18.1250, 18.2656, 668100 02/27/02, 18.2656, 18.5938, 18.1719, 18.3125, 691800 02/28/02, 18.4063, 18.6875, 18.2656, 18.4531, 786900 03/01/02, 18.4063, 18.9531, 18.4063, 18.7969, 576600 03/04/02, 18.9375, 19.3438, 18.9063, 19.1875, 1172900 03/05/02, 19.1875, 19.5156, 19.1875, 19.3438, 994500 03/06/02, 19.3594, 19.7188, 19.2969, 19.5938, 1005700 03/07/02, 19.8281, 19.8438, 19.5156, 19.6406, 1228900 03/08/02, 19.6406, 19.9531, 19.5938, 19.7344, 1171100 03/11/02, 19.6094, 20.0469, 19.5313, 19.9844, 998100 03/12/02, 19.6875, 20.0625, 19.6875, 19.9844, 681500 03/13/02, 19.9375, 19.9531, 19.7813, 19.8750, 570100 03/14/02, 19.7656, 19.9375, 19.7500, 19.8906, 491000 03/15/02, 19.8906, 20.2969, 19.7500, 20.1563, 1251000 03/18/02, 20.1406, 20.3125, 19.9531, 20.0625, 710100 03/19/02, 20.1094, 20.2344, 19.8750, 20.0000, 900100 03/20/02, 19.7969, 19.9063, 19.5938, 19.6563, 425500 03/21/02, 19.6563, 19.6875, 19.2031, 19.4063, 792400 03/22/02, 19.4844, 19.6875, 19.1563, 19.5938, 732600 03/25/02, 19.5469, 19.5625, 19.4063, 19.4063, 717800 03/26/02, 19.5000, 19.7188, 19.3750, 19.5156, 578300 03/27/02, 19.5469, 20.0000, 19.4844, 19.9375, 1003700 03/28/02, 19.6250, 19.7969, 19.5469, 19.7031, 1263700 04/01/02, 19.5469, 19.7031, 19.3594, 19.6563, 1192500 04/02/02, 19.5156, 19.9688, 19.5156, 19.8125, 1017900 04/03/02, 19.7813, 19.8750, 19.5000, 19.6094, 778200 04/04/02, 19.5156, 19.7969, 19.5156, 19.7656, 596500 04/05/02, 19.7344, 19.9844, 19.5781, 19.7969, 892000 04/08/02, 19.6563, 19.9063, 19.6563, 19.8438, 646000 04/09/02, 19.7969, 20.0000, 19.7656, 19.8750, 563800 04/10/02, 19.8125, 20.1406, 19.8125, 20.0781, 848500 04/11/02, 20.0000, 20.0938, 19.8281, 19.8281, 804300 04/12/02, 19.9531, 20.0469, 19.7969, 19.9531, 919400 04/15/02, 20.0000, 20.0938, 19.7969, 19.8438, 692600 04/16/02, 19.7969, 20.0781, 19.7969, 19.9844, 670600 04/17/02, 19.9531, 20.0625, 19.8750, 20.0625, 674000 04/18/02, 19.9844, 20.3438, 19.9063, 20.2656, 1101500 04/19/02, 20.3438, 20.3438, 20.0313, 20.2656, 774400 04/22/02, 20.3906, 20.4844, 20.0313, 20.1563, 914200 04/23/02, 20.0000, 20.2656, 19.9688, 20.1563, 1009300 04/24/02, 20.1250, 20.5000, 20.0625, 20.1875, 762100 04/25/02, 20.0781, 20.4844, 19.9531, 20.4375, 704200 04/26/02, 20.4375, 20.5000, 20.2031, 20.3438, 865900 04/29/02, 20.3438, 20.5469, 20.0938, 20.3438, 888700 04/30/02, 20.3594, 20.3906, 20.0938, 20.2969, 1130900 05/01/02, 20.3281, 20.5469, 20.1406, 20.3750, 722500 05/02/02, 20.4063, 21.7656, 20.3125, 20.9063, 1246900 05/03/02, 20.7969, 21.0000, 20.7969, 20.9375, 970000 05/06/02, 20.8438, 21.0625, 20.7969, 20.7969, 1290600 05/07/02, 20.7656, 21.2031, 20.7031, 20.8906, 1243600 05/08/02, 20.9375, 21.2031, 20.8438, 20.8438, 1452500 05/09/02, 20.7969, 20.9375, 20.6563, 20.7344, 719000 05/10/02, 20.6875, 20.7969, 20.4063, 20.4063, 895900 05/13/02, 20.4219, 20.6250, 20.3125, 20.4844, 1208400 05/14/02, 20.6875, 20.7500, 20.4531, 20.6875, 1112700 05/15/02, 20.7969, 20.7969, 20.5938, 20.6719, 893300 05/16/02, 20.7656, 20.9531, 20.6563, 20.7969, 1305600 05/17/02, 20.9219, 20.9375, 20.6250, 20.7344, 731400 05/20/02, 20.7344, 20.8594, 20.4063, 20.6094, 453200 05/21/02, 20.5469, 20.7500, 20.4375, 20.5156, 862300 05/22/02, 20.4063, 20.5938, 20.0938, 20.1094, 1518900 05/23/02, 20.1406, 20.4844, 20.0625, 20.4531, 915400 05/24/02, 20.4375, 20.5156, 20.0938, 20.1563, 776400 05/28/02, 20.1563, 20.2500, 19.7969, 19.8281, 674300 05/29/02, 19.7188, 19.9844, 19.7031, 19.8750, 1583100 05/30/02, 19.8125, 20.1250, 19.7813, 19.9688, 1128700 05/31/02, 20.0000, 20.2500, 19.7656, 19.9688, 1546600 06/03/02, 19.9063, 20.1563, 19.7344, 19.7969, 797300 06/04/02, 19.7500, 19.9531, 19.5469, 19.6563, 1046900 06/05/02, 19.7344, 19.8594, 19.5000, 19.7500, 647400 06/06/02, 19.7656, 19.7969, 19.3438, 19.3438, 503000 06/07/02, 19.1563, 19.8750, 19.1563, 19.6875, 567700 06/10/02, 19.7813, 20.0938, 19.6563, 19.9219, 795500 06/11/02, 20.0469, 20.1406, 19.9063, 19.9531, 1116300 06/12/02, 19.8281, 20.0469, 19.7969, 20.0313, 940000 06/13/02, 19.8750, 19.9531, 19.4844, 19.5938, 793800 06/14/02, 19.5000, 19.8438, 19.2031, 19.6719, 1194600 06/17/02, 19.7344, 20.0938, 19.5938, 20.0469, 1589500 06/18/02, 19.9844, 20.0938, 19.8594, 20.0000, 817100 06/19/02, 19.8750, 20.0000, 19.7031, 19.8438, 984500 06/20/02, 19.7188, 19.9844, 19.7031, 19.8125, 958500 06/21/02, 18.6406, 19.8906, 18.5938, 19.7656, 1602300 06/24/02, 19.6563, 19.8125, 19.3438, 19.5156, 1221600 06/25/02, 19.5938, 19.8438, 19.3750, 19.3750, 672800 06/26/02, 19.3438, 19.7344, 18.9531, 19.5469, 1182300 06/27/02, 19.3750, 19.7344, 19.3750, 19.6250, 1114900 06/28/02, 19.6563, 19.9531, 19.3438, 19.4219, 1445800 07/01/02, 19.5000, 19.7344, 19.4531, 19.5625, 1208700 07/02/02, 19.6563, 19.7500, 19.4063, 19.6563, 1096300 07/03/02, 19.6563, 19.7969, 19.0469, 19.1563, 1035500 07/05/02, 19.2500, 19.7656, 19.2188, 19.7656, 696500 07/08/02, 19.7656, 19.9844, 19.6250, 19.6875, 886500 07/09/02, 19.6250, 19.7969, 19.3125, 19.3750, 1250900 07/10/02, 19.4375, 19.6406, 18.7969, 18.8750, 899200 07/11/02, 18.8125, 19.2344, 18.5938, 18.8906, 925300 07/12/02, 19.1563, 19.1563, 18.6094, 18.7188, 676600 07/15/02, 18.7031, 18.7969, 17.5469, 18.2500, 1436800 07/16/02, 18.2188, 18.4063, 17.9063, 18.0625, 811400 07/17/02, 18.0625, 18.5156, 17.8438, 18.2813, 770600 07/18/02, 18.3125, 18.4844, 17.4531, 17.5156, 729700 07/19/02, 17.2500, 17.7031, 17.2031, 17.3438, 925200 07/22/02, 17.3438, 17.6406, 16.8438, 17.2969, 1666700 07/23/02, 17.2969, 17.5469, 16.6875, 16.9375, 1880100 07/24/02, 16.7969, 17.8281, 16.0000, 17.7969, 1496948 07/25/02, 17.6875, 18.3125, 17.5625, 18.2188, 1640501 07/26/02, 18.3125, 18.7969, 17.7188, 18.7500, 1110300 07/29/02, 18.8125, 19.5156, 18.7969, 19.5000, 918092 07/30/02, 19.4531, 19.5313, 19.0156, 19.3438, 1095600 07/31/02, 19.2656, 19.7969, 19.2656, 19.7344, 1058659 08/01/02, 19.5938, 19.7344, 19.2656, 19.4531, 919500 08/02/02, 19.3906, 19.5625, 19.0469, 19.2813, 1011462 08/05/02, 19.0469, 19.1250, 18.3281, 18.4844, 1563000 08/06/02, 18.7969, 19.2500, 18.6563, 18.8750, 1274100 08/07/02, 18.9531, 19.2969, 18.7656, 19.1406, 1066000 08/08/02, 19.1563, 19.9531, 19.0625, 19.8750, 1328200 08/09/02, 19.7500, 19.8906, 19.5156, 19.7031, 874200 08/12/02, 19.5156, 19.9063, 19.3438, 19.7344, 807500 08/13/02, 19.7031, 19.8750, 19.3125, 19.4531, 1038298 08/14/02, 19.4531, 19.9688, 19.1250, 19.9063, 752700 08/15/02, 19.7500, 20.1250, 19.6875, 19.9844, 690300 08/16/02, 19.8125, 19.9844, 19.6250, 19.8438, 450521 08/19/02, 19.8438, 20.1094, 19.7344, 20.0938, 759570 08/20/02, 19.9063, 20.0000, 19.5781, 19.5781, 600701 08/21/02, 19.6563, 20.0156, 19.4219, 19.8750, 628200 08/22/02, 19.9063, 20.0313, 19.7188, 19.9688, 518215 08/23/02, 19.9375, 19.9531, 19.4063, 19.4375, 593436 08/26/02, 19.5781, 19.9688, 19.4844, 19.9375, 572610 08/27/02, 19.9063, 20.0781, 19.7656, 19.9375, 729700 08/28/02, 19.8750, 19.9688, 19.5625, 19.7188, 595800 08/29/02, 19.6875, 20.1250, 19.5156, 19.9844, 1437900 08/30/02, 19.8125, 20.4375, 19.8125, 20.1875, 971200 09/03/02, 19.9844, 20.0156, 19.5156, 19.5938, 1143900 09/04/02, 19.1875, 19.9531, 19.1719, 19.8438, 792300 09/05/02, 19.7344, 19.9531, 19.4375, 19.8750, 1242300 09/06/02, 19.9375, 20.0938, 19.7969, 19.9063, 1017700 09/09/02, 19.6406, 20.2813, 19.6250, 20.2031, 662100 09/10/02, 20.1563, 20.1563, 19.6563, 19.7813, 1102957 09/11/02, 19.7813, 20.0000, 19.7031, 19.7656, 800200 09/12/02, 19.7656, 19.7656, 18.9844, 19.1563, 784200 09/13/02, 18.9688, 19.3750, 18.8750, 19.3438, 820391 09/16/02, 19.2969, 19.4063, 19.0000, 19.3906, 959300 09/17/02, 19.5313, 19.7500, 19.1563, 19.1875, 1202060 09/18/02, 18.5156, 19.0156, 18.5156, 18.7500, 867100 09/19/02, 18.4063, 18.6875, 18.1719, 18.2031, 844972 09/20/02, 18.3281, 18.6563, 18.1563, 18.5938, 2304800 09/23/02, 18.4219, 18.5000, 18.0781, 18.4219, 771900 09/24/02, 18.2656, 18.4688, 17.8281, 17.8750, 926100 09/25/02, 17.9531, 18.5781, 17.9063, 18.4063, 766473 09/26/02, 18.7344, 19.0000, 18.4375, 18.9844, 848900 09/27/02, 18.6250, 19.1250, 18.4531, 18.4688, 752700 09/30/02, 18.2656, 18.5625, 17.8281, 18.1875, 1404400 10/01/02, 18.2656, 18.9844, 18.1250, 18.9688, 1438100