"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 24.8750, 24.8750, 23.6875, 24.0625, 602300 01/04/00, 24.0000, 24.0625, 23.5625, 23.8125, 397200 01/05/00, 23.8125, 24.0000, 23.6875, 23.6875, 178200 01/06/00, 23.6875, 24.0000, 23.5000, 23.6875, 298400 01/07/00, 23.9375, 25.3750, 23.9375, 25.2500, 512400 01/10/00, 25.1250, 25.1875, 24.2500, 24.9375, 486800 01/11/00, 25.3125, 25.3750, 24.3750, 24.5625, 649500 01/12/00, 24.7500, 25.5000, 24.1250, 24.3750, 1105000 01/13/00, 24.4375, 25.5625, 24.1250, 24.9375, 561900 01/14/00, 24.3750, 25.3750, 24.1875, 24.7500, 510000 01/18/00, 24.8750, 25.1875, 24.5625, 24.8125, 308400 01/19/00, 24.9375, 25.5000, 24.6875, 25.0625, 321600 01/20/00, 25.1250, 25.1250, 24.0000, 24.3125, 309400 01/21/00, 24.6250, 24.6250, 24.0625, 24.1875, 450800 01/24/00, 24.4375, 24.7500, 24.0625, 24.0625, 250800 01/25/00, 24.1250, 24.6250, 23.6250, 23.6875, 748600 01/26/00, 23.6875, 23.6875, 23.0000, 23.1875, 849200 01/27/00, 23.3125, 23.5000, 23.0000, 23.0000, 435400 01/28/00, 23.0625, 23.2500, 22.6875, 22.7500, 519100 01/31/00, 22.8750, 24.8125, 22.8125, 24.1250, 648600 02/01/00, 24.0000, 24.0625, 22.7500, 23.0625, 452300 02/02/00, 23.0625, 23.2500, 22.8125, 23.0000, 507000 02/03/00, 23.0000, 23.6250, 22.7500, 23.1250, 331000 02/04/00, 23.0625, 23.3125, 22.5000, 22.7500, 316800 02/07/00, 22.7500, 23.3125, 22.5000, 22.9375, 286700 02/08/00, 22.8750, 23.3125, 22.7500, 22.7500, 352300 02/09/00, 22.7500, 22.9375, 22.3750, 22.5000, 344900 02/10/00, 22.5000, 22.7500, 21.5625, 22.1250, 523700 02/11/00, 22.1250, 22.5000, 21.3750, 21.6250, 439900 02/14/00, 21.6875, 22.3750, 21.6250, 22.0625, 425600 02/15/00, 22.1875, 22.4375, 21.8125, 22.4375, 363200 02/16/00, 22.3750, 22.6250, 22.2500, 22.3125, 285200 02/17/00, 22.3750, 22.4375, 22.2500, 22.3125, 425800 02/18/00, 22.3125, 22.4375, 22.1875, 22.3750, 582200 02/22/00, 22.5000, 22.6875, 22.2500, 22.6875, 409600 02/23/00, 22.4375, 22.6250, 21.9375, 22.0625, 509900 02/24/00, 22.0625, 22.1250, 21.5000, 21.5625, 898900 02/25/00, 22.0000, 22.1250, 21.4375, 21.7500, 449500 02/28/00, 22.0000, 22.2500, 21.5000, 22.0625, 392200 02/29/00, 22.3125, 22.6875, 21.5625, 22.5625, 435100 03/01/00, 22.2500, 22.3125, 21.2500, 21.9375, 457500 03/02/00, 22.0000, 22.0625, 21.3125, 21.8125, 562900 03/03/00, 21.6250, 22.0625, 21.3750, 21.8750, 354100 03/06/00, 21.6250, 21.8750, 21.0000, 21.3125, 569500 03/07/00, 21.0625, 21.0625, 20.1250, 20.3125, 426200 03/08/00, 20.0625, 20.9375, 19.9375, 20.7500, 505800 03/09/00, 20.7500, 20.7500, 20.5625, 20.5625, 415800 03/10/00, 20.5000, 20.9375, 20.5000, 20.6875, 492500 03/13/00, 20.5000, 21.5000, 20.4375, 21.0625, 536500 03/14/00, 21.0000, 21.0625, 20.2500, 20.3750, 801300 03/15/00, 20.6250, 22.1875, 20.5625, 22.0000, 582300 03/16/00, 22.2500, 23.8750, 22.0625, 23.3750, 744100 03/17/00, 23.3750, 24.1250, 23.1875, 23.7500, 854800 03/20/00, 23.7500, 23.7500, 23.0625, 23.3125, 206000 03/21/00, 23.5000, 23.5625, 23.0625, 23.5000, 382500 03/22/00, 23.5000, 23.7500, 23.1250, 23.3750, 476900 03/23/00, 23.5000, 24.2500, 23.3125, 23.8125, 309600 03/24/00, 23.5000, 23.5625, 23.1875, 23.2500, 788300 03/27/00, 23.1875, 23.7500, 23.1250, 23.5000, 352300 03/28/00, 23.1875, 23.6250, 23.1250, 23.2500, 337900 03/29/00, 23.1250, 23.4375, 23.0625, 23.2500, 400700 03/30/00, 23.2500, 23.7500, 23.0625, 23.5625, 317000 03/31/00, 23.3125, 23.9375, 23.2500, 23.8750, 341900 04/03/00, 23.8750, 24.3125, 23.5625, 24.1875, 368400 04/04/00, 24.7500, 24.8125, 23.3125, 24.3125, 504700 04/05/00, 24.5000, 24.5000, 24.0625, 24.3125, 339200 04/06/00, 24.5625, 24.7500, 24.0000, 24.5000, 267200 04/07/00, 24.1250, 24.8125, 23.9375, 24.0000, 264100 04/10/00, 24.2500, 24.7500, 23.9375, 24.2500, 233100 04/11/00, 24.3750, 25.2500, 24.0000, 25.1250, 468300 04/12/00, 25.0000, 25.5000, 24.1250, 24.6875, 715300 04/13/00, 24.6250, 25.1875, 24.5000, 24.5625, 535200 04/14/00, 24.6250, 24.7500, 23.7500, 23.9375, 644700 04/17/00, 24.0000, 24.7500, 23.9375, 24.5625, 582100 04/18/00, 24.5625, 24.7500, 24.1250, 24.7500, 250700 04/19/00, 24.5625, 25.0000, 24.2500, 24.6875, 342100 04/20/00, 25.0000, 25.0625, 24.6875, 24.7500, 321200 04/24/00, 25.0000, 25.4375, 24.7500, 25.2500, 235800 04/25/00, 25.1250, 26.3125, 25.1250, 26.2500, 414500 04/26/00, 26.1250, 26.5000, 25.9375, 26.3125, 496200 04/27/00, 26.4375, 26.4375, 26.0000, 26.0625, 533500 04/28/00, 26.0625, 26.4375, 25.9375, 26.2500, 500600 05/01/00, 26.0625, 26.6875, 26.0000, 26.4375, 278700 05/02/00, 26.4375, 26.6250, 26.1875, 26.2500, 230000 05/03/00, 26.3125, 26.3750, 25.9375, 26.0625, 364500 05/04/00, 26.2500, 26.6250, 25.8750, 26.0000, 333300 05/05/00, 26.1250, 26.2500, 25.5625, 25.5625, 280500 05/08/00, 25.6250, 26.2500, 25.3750, 25.9375, 180100 05/09/00, 26.1875, 26.1875, 25.2500, 25.7500, 211100 05/10/00, 25.5000, 26.0000, 25.0000, 25.4375, 232600 05/11/00, 25.3750, 25.8125, 25.3750, 25.5000, 270700 05/12/00, 25.5000, 25.7500, 25.0625, 25.6250, 403900 05/15/00, 25.4375, 25.6875, 25.3125, 25.4375, 191900 05/16/00, 25.1875, 26.2500, 25.1875, 25.9375, 240100 05/17/00, 25.6875, 25.6875, 25.0625, 25.3125, 235500 05/18/00, 25.2500, 25.6875, 25.0000, 25.1250, 494800 05/19/00, 24.8750, 25.1875, 24.7500, 25.1250, 465600 05/22/00, 25.1875, 25.5000, 25.0000, 25.0625, 293100 05/23/00, 25.0625, 25.3125, 25.0000, 25.0000, 229900 05/24/00, 25.2500, 25.8125, 25.1250, 25.4375, 437700 05/25/00, 25.1875, 25.3125, 24.7500, 25.1250, 376800 05/26/00, 24.8750, 25.0000, 24.1250, 24.3125, 404300 05/30/00, 24.3125, 24.8125, 24.3125, 24.6250, 375900 05/31/00, 24.7500, 24.7500, 23.8750, 23.8750, 705300 06/01/00, 23.8750, 24.3125, 23.8750, 24.2500, 512200 06/02/00, 24.3750, 24.5625, 24.1250, 24.2500, 396100 06/05/00, 24.1250, 24.6250, 24.0625, 24.1875, 331900 06/06/00, 23.8125, 24.2500, 23.3125, 23.8125, 759400 06/07/00, 23.5000, 23.6250, 23.0625, 23.1875, 371200 06/08/00, 23.1250, 23.4375, 23.0000, 23.1250, 581200 06/09/00, 23.0000, 23.2500, 22.8750, 23.0000, 310200 06/12/00, 23.0000, 23.1875, 22.8125, 22.9375, 300700 06/13/00, 22.7500, 23.2500, 22.7500, 23.1250, 291700 06/14/00, 23.1875, 23.6875, 23.0000, 23.1875, 286000 06/15/00, 22.9375, 23.2500, 22.6875, 22.7500, 370100 06/16/00, 22.7500, 22.8125, 21.8750, 22.1250, 640000 06/19/00, 22.0000, 22.0625, 21.5625, 21.6250, 490800 06/20/00, 21.6250, 21.6875, 21.1250, 21.3750, 412800 06/21/00, 21.5000, 21.6875, 21.0625, 21.3125, 386900 06/22/00, 21.2500, 21.3750, 21.0000, 21.1250, 426700 06/23/00, 21.3750, 21.4375, 21.0000, 21.1875, 387000 06/26/00, 21.0000, 21.5000, 20.6875, 21.0000, 353200 06/27/00, 20.8750, 21.4375, 20.5625, 21.1875, 359500 06/28/00, 21.0625, 21.5000, 20.9375, 21.0625, 1102500 06/29/00, 20.8125, 21.1250, 20.5000, 20.7500, 807600 06/30/00, 20.8125, 21.1875, 20.0000, 20.0000, 1061100 07/03/00, 20.2500, 21.2500, 20.2500, 21.0000, 386100 07/05/00, 20.7500, 21.1875, 20.7500, 21.0625, 1033400 07/06/00, 21.0625, 21.3750, 20.5000, 21.0625, 384000 07/07/00, 21.3750, 21.8750, 21.1250, 21.4375, 1045200 07/10/00, 21.5000, 21.8125, 21.3125, 21.6250, 661200 07/11/00, 21.5625, 22.1875, 21.4375, 21.9375, 878100 07/12/00, 21.5625, 22.0625, 21.5000, 21.8125, 229300 07/13/00, 21.7500, 21.9375, 21.4375, 21.8125, 247700 07/14/00, 21.8750, 22.0000, 21.6875, 21.8750, 197900 07/17/00, 21.5000, 21.5625, 21.2500, 21.4375, 370300 07/18/00, 21.2500, 21.5625, 21.0000, 21.2500, 454800 07/19/00, 21.3125, 21.3750, 20.8750, 20.8750, 290500 07/20/00, 20.8125, 21.0625, 20.6875, 20.8125, 301800 07/21/00, 20.7500, 20.9375, 20.5625, 20.6250, 567400 07/24/00, 20.8750, 21.3750, 20.8750, 21.0625, 315000 07/25/00, 21.4375, 21.5000, 20.6250, 20.7500, 703300 07/26/00, 20.6250, 21.0625, 20.6250, 20.8125, 464800 07/27/00, 20.5625, 20.8750, 20.3750, 20.5000, 717700 07/28/00, 20.2500, 20.5000, 20.0625, 20.1250, 345900 07/31/00, 20.5625, 20.6250, 20.0000, 20.0625, 674800 08/01/00, 20.2500, 20.5000, 20.0625, 20.3125, 433500 08/02/00, 20.5000, 20.5625, 20.2500, 20.5000, 424100 08/03/00, 20.5000, 20.7500, 20.3125, 20.3125, 557300 08/04/00, 20.2500, 20.7500, 20.1875, 20.5000, 543100 08/07/00, 20.6875, 20.6875, 20.3750, 20.5625, 472500 08/08/00, 20.6875, 21.1250, 20.5625, 20.9375, 461400 08/09/00, 20.8125, 21.0000, 20.7500, 20.8125, 289100 08/10/00, 20.9375, 21.1875, 20.8750, 21.0000, 342900 08/11/00, 21.0625, 21.8125, 21.0625, 21.5625, 556200 08/14/00, 21.6875, 21.9375, 21.5000, 21.8125, 573500 08/15/00, 21.7500, 21.8125, 21.2500, 21.3750, 252400 08/16/00, 21.3750, 21.4375, 20.8125, 21.3750, 344500 08/17/00, 21.1250, 21.5000, 21.0625, 21.4375, 201700 08/18/00, 21.2500, 21.5000, 21.0625, 21.1875, 324500 08/21/00, 21.3125, 21.5000, 21.0625, 21.3750, 310400 08/22/00, 21.5625, 21.6875, 21.0000, 21.5000, 699700 08/23/00, 21.4375, 21.4375, 20.7500, 20.8750, 434400 08/24/00, 20.9375, 21.2500, 20.9375, 21.0000, 251000 08/25/00, 21.0000, 21.1250, 20.8125, 20.8750, 585500 08/28/00, 20.8750, 21.0000, 20.7500, 20.8125, 448300 08/29/00, 20.7500, 20.8750, 20.5000, 20.6250, 495500 08/30/00, 20.6250, 20.8750, 20.5000, 20.5625, 390600 08/31/00, 20.6250, 20.6250, 20.5625, 20.5625, 416900 09/01/00, 20.5625, 20.7500, 20.3125, 20.3750, 255800 09/05/00, 20.7500, 21.0000, 20.6250, 20.8750, 888100 09/06/00, 20.8125, 21.0625, 20.7500, 21.0000, 636600 09/07/00, 21.1875, 21.2500, 20.8750, 20.9375, 327700 09/08/00, 21.0000, 21.1250, 20.5000, 20.6875, 355900 09/11/00, 20.8125, 21.0625, 20.5625, 20.9375, 396100 09/12/00, 20.9375, 21.1250, 20.5625, 20.8125, 410900 09/13/00, 20.5625, 21.0625, 20.4375, 20.5625, 414600 09/14/00, 20.4375, 20.4375, 20.0625, 20.1875, 501700 09/15/00, 20.3750, 20.4375, 19.8750, 19.9375, 875400 09/18/00, 19.8750, 19.8750, 19.5625, 19.6875, 727800 09/19/00, 19.5625, 19.6250, 18.9375, 19.2500, 703100 09/20/00, 19.1250, 19.2500, 18.8750, 18.9375, 419300 09/21/00, 18.2500, 19.1250, 18.2500, 19.0625, 849800 09/22/00, 19.0625, 19.1875, 18.7500, 18.9375, 484600 09/25/00, 18.9375, 19.4375, 18.6875, 18.8125, 413800 09/26/00, 19.0000, 19.5000, 18.6250, 18.6250, 341900 09/27/00, 18.8125, 19.1875, 18.7500, 19.1250, 226900 09/28/00, 19.1250, 19.3750, 18.7500, 19.1250, 339000 09/29/00, 19.1875, 19.4375, 18.9375, 19.0625, 553200 10/02/00, 19.2500, 19.3750, 18.9375, 19.0000, 686400 10/03/00, 19.1250, 19.9375, 19.0000, 19.6250, 550600 10/04/00, 19.6875, 20.1875, 19.6250, 19.6250, 290300 10/05/00, 19.5625, 20.0625, 19.5625, 19.8125, 212000 10/06/00, 20.0000, 20.0000, 19.4375, 19.5625, 419500 10/09/00, 19.7500, 19.9375, 19.5625, 19.6875, 181300 10/10/00, 19.7500, 19.8750, 19.5625, 19.6250, 240700 10/11/00, 19.6250, 20.0625, 19.5625, 19.7500, 592300 10/12/00, 19.6875, 19.9375, 19.4375, 19.6250, 634800 10/13/00, 19.5000, 19.7500, 19.5000, 19.5625, 534000 10/16/00, 19.6875, 19.7500, 19.4375, 19.5625, 300800 10/17/00, 19.6250, 19.9375, 19.1875, 19.3750, 283300 10/18/00, 19.1875, 19.5000, 18.6250, 19.1250, 460100 10/19/00, 19.3125, 20.0000, 19.0625, 19.8750, 265400 10/20/00, 19.8750, 20.0000, 19.5000, 19.6875, 312300 10/23/00, 19.8750, 19.9375, 19.5000, 19.5000, 289000 10/24/00, 19.5625, 19.8125, 19.5000, 19.8125, 284000 10/25/00, 19.6250, 19.7500, 19.5000, 19.6250, 268600 10/26/00, 19.5625, 20.0625, 19.5625, 19.8125, 222700 10/27/00, 19.9375, 20.0000, 19.5625, 19.7500, 470600 10/30/00, 19.8125, 20.6875, 19.6250, 20.3125, 609300 10/31/00, 20.5000, 21.3750, 20.3125, 21.3125, 438300 11/01/00, 21.4375, 21.4375, 20.8125, 21.0625, 251500 11/02/00, 20.6250, 21.4375, 20.6250, 20.9375, 527000 11/03/00, 20.8750, 21.3125, 20.5625, 20.8750, 552500 11/06/00, 21.0000, 21.4375, 20.8125, 21.1250, 236200 11/07/00, 20.8750, 21.1875, 20.8125, 20.9375, 274900 11/08/00, 20.8750, 21.1250, 20.6250, 20.8750, 400900 11/09/00, 20.8750, 20.9375, 20.3125, 20.5625, 353400 11/10/00, 20.3125, 20.5625, 19.3125, 19.3750, 884300 11/13/00, 19.5625, 20.0000, 19.4375, 19.5625, 472900 11/14/00, 19.7500, 19.7500, 19.5000, 19.6250, 397300 11/15/00, 19.8125, 19.9375, 19.6250, 19.7500, 301200 11/16/00, 19.5625, 19.6875, 19.3125, 19.5000, 389000 11/17/00, 19.2500, 20.0000, 19.2500, 19.6875, 438900 11/20/00, 19.6250, 19.9375, 19.0625, 19.2500, 497900 11/21/00, 19.3125, 19.5000, 19.1250, 19.1250, 380200 11/22/00, 19.0000, 19.1250, 18.8125, 18.8750, 358300 11/24/00, 19.0625, 19.3750, 19.0625, 19.3750, 146300 11/27/00, 19.6250, 19.8750, 19.5000, 19.6875, 325500 11/28/00, 19.6250, 19.8750, 19.1250, 19.1250, 458700 11/29/00, 19.1875, 19.6250, 19.1875, 19.3750, 349800 11/30/00, 19.5625, 19.7500, 19.0000, 19.1875, 408400 12/01/00, 19.2500, 19.8125, 19.2500, 19.5000, 253900 12/04/00, 19.6875, 20.5000, 19.6875, 20.3125, 444100 12/05/00, 20.5000, 20.6250, 19.9375, 20.1875, 532600 12/06/00, 20.0625, 20.0625, 19.6875, 19.8750, 671600 12/07/00, 19.8750, 20.2500, 19.8750, 20.0625, 772500 12/08/00, 20.0000, 20.3750, 19.8750, 20.2500, 511600 12/11/00, 20.5000, 20.5625, 20.1250, 20.4375, 434600 12/12/00, 20.8125, 21.2500, 20.8125, 21.1250, 677100 12/13/00, 21.1250, 21.3125, 21.0000, 21.0625, 443500 12/14/00, 21.0000, 21.5000, 20.9375, 21.0000, 486100 12/15/00, 21.0000, 21.2500, 20.9375, 21.0000, 711900 12/18/00, 21.0000, 22.0000, 21.0000, 21.7500, 585900 12/19/00, 21.7500, 23.0000, 21.6875, 22.5625, 719300 12/20/00, 22.6250, 22.9375, 22.1250, 22.5625, 585600 12/21/00, 22.6250, 24.0000, 22.5000, 23.8125, 615800 12/22/00, 24.2500, 25.0625, 24.1250, 24.7500, 808100 12/26/00, 24.7500, 25.1250, 24.5000, 25.0000, 280700 12/27/00, 25.0000, 26.3750, 24.7500, 26.1875, 344900 12/28/00, 26.0000, 26.2500, 25.4375, 26.1250, 421000 12/29/00, 26.0000, 26.4375, 25.8750, 26.1875, 639500 01/02/01, 26.2500, 27.0000, 26.1250, 26.3750, 698400 01/03/01, 26.4375, 27.2500, 25.4375, 27.0000, 692700 01/04/01, 26.7500, 27.4375, 26.1875, 27.1875, 1177200 01/05/01, 27.2500, 27.2500, 26.2500, 26.6250, 707100 01/08/01, 26.3750, 26.6250, 25.5000, 26.5625, 450400 01/09/01, 26.2500, 26.9375, 26.0625, 26.6875, 350200 01/10/01, 26.4375, 26.6250, 25.5000, 26.3750, 572300 01/11/01, 26.1875, 26.8125, 25.3125, 26.1250, 538300 01/12/01, 26.0000, 26.3750, 25.6875, 26.3125, 252100 01/16/01, 26.3125, 26.3750, 25.7500, 26.1250, 445500 01/17/01, 26.1250, 26.4375, 25.9375, 26.0625, 359900 01/18/01, 25.8125, 25.9375, 25.4375, 25.5000, 619400 01/19/01, 25.6250, 25.7500, 24.8750, 25.6250, 438300 01/22/01, 25.3125, 25.5625, 24.8125, 25.5000, 397200 01/23/01, 25.6250, 25.6250, 24.7500, 24.8750, 440500 01/24/01, 24.7500, 25.3125, 24.6250, 25.1250, 416800 01/25/01, 25.0000, 25.4375, 24.6250, 25.1250, 405800 01/26/01, 25.1875, 25.1875, 24.6250, 24.9375, 480100 01/29/01, 24.6875, 24.9375, 24.5625, 24.7500, 284000 01/30/01, 24.8125, 25.0000, 24.2500, 25.0000, 366800 01/31/01, 25.0000, 25.5000, 24.8750, 25.3750, 564000 02/01/01, 25.6250, 25.6250, 25.1875, 25.3125, 383400 02/02/01, 25.4375, 25.5625, 25.1250, 25.3125, 608500 02/05/01, 25.5000, 25.8750, 25.4375, 25.5625, 399600 02/06/01, 25.5625, 26.0000, 25.5625, 25.8750, 387700 02/07/01, 26.3750, 26.3750, 26.0625, 26.2500, 547800 02/08/01, 26.2500, 26.8750, 26.1250, 26.3750, 990200 02/09/01, 26.6250, 26.6250, 26.1250, 26.1875, 345300 02/12/01, 26.1875, 26.5625, 26.1250, 26.4375, 376800 02/13/01, 26.5000, 26.8750, 26.3750, 26.7500, 228000 02/14/01, 26.6250, 27.0000, 26.5000, 26.6875, 371900 02/15/01, 26.5625, 27.3750, 26.5000, 27.1875, 316900 02/16/01, 27.0625, 27.3750, 27.0625, 27.3125, 331300 02/20/01, 27.0625, 28.1250, 27.0625, 28.0625, 620400 02/21/01, 27.8750, 28.4375, 27.8750, 28.1250, 453100 02/22/01, 28.1250, 28.1250, 27.0625, 27.5000, 357600 02/23/01, 27.6875, 27.9375, 26.6875, 27.0000, 426200 02/26/01, 27.1250, 27.6250, 27.0625, 27.4375, 348400 02/27/01, 27.4375, 27.6875, 27.1250, 27.1875, 451000 02/28/01, 27.3125, 27.4375, 26.8750, 26.9375, 382900 03/01/01, 26.6875, 27.1250, 26.5000, 26.8750, 370300 03/02/01, 26.6875, 27.7500, 26.6875, 27.0000, 706400 03/05/01, 27.1875, 27.5625, 26.8750, 27.3125, 637200 03/06/01, 27.5625, 27.6250, 27.1875, 27.3750, 458300 03/07/01, 27.1875, 27.3750, 27.0000, 27.1875, 369900 03/08/01, 27.3750, 27.4375, 27.0000, 27.3125, 412100 03/09/01, 27.5625, 27.6250, 26.8125, 26.9375, 317300 03/12/01, 27.0000, 27.2500, 26.6250, 26.6250, 422700 03/13/01, 26.6250, 26.6250, 26.1250, 26.5000, 280800 03/14/01, 26.5000, 26.5625, 25.5000, 25.6250, 318200 03/15/01, 25.8125, 26.0625, 25.6250, 26.0000, 221500 03/16/01, 25.4375, 25.9375, 25.2500, 25.2500, 484200 03/19/01, 25.5000, 25.9375, 25.4375, 25.6875, 242200 03/20/01, 25.6875, 26.5000, 25.6250, 25.6250, 336600 03/21/01, 25.6250, 25.6875, 24.8125, 24.8125, 231800 03/22/01, 24.1875, 26.0000, 23.9375, 24.6250, 541800 03/23/01, 24.8125, 24.8125, 24.1875, 24.2500, 601700 03/26/01, 25.0000, 25.5000, 24.8750, 25.3750, 271100 03/27/01, 25.6250, 25.7500, 25.1250, 25.5625, 438200 03/28/01, 25.5625, 25.8750, 25.1875, 25.7500, 440800 03/29/01, 25.7500, 25.8750, 25.3750, 25.5000, 348300 03/30/01, 25.5000, 26.2500, 25.1250, 25.9375, 355600 04/02/01, 26.3750, 26.7500, 25.8750, 26.1250, 378600 04/03/01, 26.3125, 26.3750, 25.2500, 25.3750, 283400 04/04/01, 25.6250, 26.3750, 25.6250, 26.1250, 288800 04/05/01, 26.3750, 27.0625, 26.1875, 27.0000, 396100 04/06/01, 27.0000, 27.0000, 26.5000, 26.7500, 348400 04/09/01, 26.8750, 27.3125, 26.8750, 27.0625, 194600 04/10/01, 27.3125, 27.8750, 27.0000, 27.6250, 244000 04/11/01, 27.6250, 27.6250, 26.8125, 26.9375, 220200 04/12/01, 26.8125, 27.5000, 26.7500, 27.2500, 230800 04/16/01, 27.0625, 27.6250, 27.0625, 27.6250, 197700 04/17/01, 27.3750, 27.8125, 27.2500, 27.5625, 358700 04/18/01, 27.3438, 28.7500, 27.2813, 28.5000, 470900 04/19/01, 28.5000, 28.5000, 27.6250, 28.0000, 382400 04/20/01, 27.7969, 28.0000, 27.5000, 27.7969, 196200 04/23/01, 27.9531, 27.9531, 27.5781, 27.7500, 248600 04/24/01, 27.9531, 27.9531, 27.0000, 27.1719, 635300 04/25/01, 27.2031, 27.2500, 26.9063, 26.9531, 593300 04/30/01, 27.0000, 27.3438, 26.7344, 27.0000, 422800 05/01/01, 27.2031, 27.2969, 26.9531, 27.0000, 559900 05/02/01, 26.9531, 27.0938, 26.9063, 27.0156, 379400 05/03/01, 26.9531, 27.0000, 26.6563, 26.7500, 739100 05/04/01, 26.7500, 26.8438, 26.5938, 26.7500, 302800 05/07/01, 26.7969, 27.2031, 26.7969, 27.0156, 246500 05/08/01, 27.2656, 27.2969, 26.8438, 27.2344, 282400 05/09/01, 27.2031, 27.2031, 26.9531, 26.9844, 163500 05/10/01, 26.9844, 27.2188, 26.9063, 27.0938, 187800 05/11/01, 27.0000, 27.2031, 26.9531, 27.0156, 167600 05/14/01, 27.0000, 27.1250, 27.0000, 27.0938, 189000 05/15/01, 27.0938, 27.4844, 27.0938, 27.3125, 175300 05/16/01, 27.7031, 28.3594, 27.4063, 28.3125, 402900 05/17/01, 28.2969, 28.5938, 28.1563, 28.2500, 301500 05/18/01, 28.3438, 28.3438, 28.0938, 28.2500, 364300 05/21/01, 28.1563, 28.1875, 27.5000, 28.0781, 434300 05/22/01, 28.0781, 28.2500, 28.0313, 28.0313, 174500 05/23/01, 28.0000, 28.1563, 27.9531, 28.0000, 331300 05/24/01, 28.0000, 28.2500, 27.9844, 28.1563, 205500 05/25/01, 28.2969, 28.5000, 28.0156, 28.1406, 215500 05/29/01, 28.0469, 28.5000, 28.0000, 28.2813, 242500 05/30/01, 28.3438, 28.5000, 28.2031, 28.2969, 275000 05/31/01, 28.3438, 28.8594, 28.2656, 28.5625, 292100 06/01/01, 28.6875, 28.7031, 28.2969, 28.4531, 247000 06/04/01, 28.6563, 28.7500, 28.3438, 28.6563, 242400 06/05/01, 28.6563, 29.3594, 28.6563, 29.2344, 332800 06/06/01, 28.9375, 29.2344, 28.6719, 28.9844, 388600 06/07/01, 28.9844, 29.3438, 28.8125, 29.1250, 291600 06/08/01, 29.0000, 29.1250, 28.8281, 29.0625, 187600 06/11/01, 29.0625, 29.0625, 28.8125, 28.9219, 193200 06/12/01, 28.9844, 28.9844, 28.3438, 28.9063, 258400 06/13/01, 28.7969, 28.9063, 28.7031, 28.8438, 183300 06/14/01, 28.8594, 28.9063, 28.5313, 28.8125, 306500 06/15/01, 28.8125, 28.9844, 28.7031, 28.8438, 438600 06/18/01, 28.8438, 29.6250, 28.7969, 29.1719, 272300 06/19/01, 29.2500, 29.3594, 28.9844, 29.2031, 258600 06/20/01, 28.9063, 29.5625, 28.8750, 29.4688, 304200 06/21/01, 29.5469, 29.9844, 29.4063, 29.9844, 271900 06/22/01, 29.9844, 30.2500, 29.7500, 29.9063, 248000 06/25/01, 29.7969, 30.0000, 29.6250, 29.9063, 218200 06/26/01, 29.8438, 30.3125, 29.5000, 30.0469, 443300 06/27/01, 30.0000, 30.6563, 29.9531, 30.2500, 395300 06/28/01, 30.2656, 31.4531, 30.2656, 31.3125, 558800 06/29/01, 31.3125, 31.5000, 31.0938, 31.5000, 363300 07/02/01, 31.3438, 32.0938, 31.2031, 31.7969, 557100 07/03/01, 31.8438, 32.2500, 31.7031, 32.0156, 330700 07/05/01, 32.0000, 32.6563, 31.9375, 32.3750, 591500 07/06/01, 32.3125, 32.4844, 32.0938, 32.1250, 362700 07/09/01, 32.1250, 32.5938, 31.8438, 32.1406, 599300 07/10/01, 32.1250, 32.3438, 31.7344, 31.9063, 671000 07/11/01, 31.9063, 33.4063, 31.7344, 33.1563, 817900 07/12/01, 33.1563, 34.5625, 33.0469, 34.1094, 660900 07/13/01, 33.7031, 34.1250, 32.9531, 33.8906, 323600 07/16/01, 33.9688, 33.9844, 33.5469, 33.8281, 353400 07/17/01, 33.4531, 34.4844, 33.4063, 34.2969, 504600 07/18/01, 34.3438, 34.4531, 33.5938, 33.9844, 370400 07/19/01, 33.9844, 33.9844, 33.2031, 33.7969, 396300 07/20/01, 33.8438, 33.8438, 33.1719, 33.5625, 284700 07/23/01, 33.3125, 33.3750, 32.4531, 32.7813, 376900 07/24/01, 32.2813, 32.8438, 32.1875, 32.3750, 254200 07/25/01, 32.1875, 32.7969, 31.5625, 32.7031, 574000 07/26/01, 32.4531, 33.4063, 31.9688, 33.1563, 567300 07/27/01, 33.1563, 33.2031, 32.5469, 32.6406, 226800 07/30/01, 32.5938, 32.7656, 32.4063, 32.7656, 277100 07/31/01, 32.6875, 33.1094, 32.4063, 32.9219, 203200 08/01/01, 32.9531, 33.3438, 32.8281, 33.3125, 276300 08/02/01, 33.5156, 33.5938, 32.6250, 32.9063, 156700 08/03/01, 32.9063, 33.2031, 32.7031, 33.1875, 195600 08/06/01, 33.2813, 33.2969, 33.0000, 33.0938, 186600 08/07/01, 33.0000, 33.1563, 32.8438, 33.0938, 114700 08/08/01, 33.0938, 33.2969, 32.9531, 33.0156, 433700 08/09/01, 33.0313, 33.0938, 32.2031, 32.8594, 291900 08/10/01, 33.0000, 33.2500, 32.7969, 33.2500, 160700 08/13/01, 33.4063, 33.4063, 32.6250, 32.8438, 257100 08/14/01, 32.9063, 33.0938, 32.6406, 33.0156, 160300 08/15/01, 33.2031, 33.2031, 32.5625, 32.7031, 142500 08/16/01, 32.5469, 33.2344, 32.3125, 33.2031, 189100 08/17/01, 33.0938, 33.1094, 31.7969, 31.8750, 352300 08/20/01, 31.7500, 31.8438, 31.1563, 31.7969, 360700 08/21/01, 31.2969, 32.0469, 31.2969, 31.8594, 252100 08/22/01, 31.6563, 31.9531, 31.2500, 31.5781, 222100 08/23/01, 31.7500, 32.0000, 31.2813, 32.0000, 219000 08/24/01, 32.0000, 32.0000, 31.3750, 31.6563, 218000 08/27/01, 31.8438, 31.9531, 31.2344, 31.2656, 246200 08/28/01, 31.5000, 31.5000, 30.9844, 31.0000, 281200 08/29/01, 31.0938, 31.1563, 30.5781, 30.5938, 329500 08/30/01, 30.5938, 31.2344, 30.4063, 30.8125, 300500 08/31/01, 30.8438, 30.9844, 30.5938, 30.7656, 313000 09/04/01, 31.0000, 31.9844, 30.7969, 31.5469, 266500 09/05/01, 31.1563, 31.3438, 30.7969, 31.2656, 241000 09/06/01, 31.1094, 31.3438, 30.7031, 31.0938, 232400 09/07/01, 31.5000, 31.5156, 30.6250, 30.7969, 439500 09/10/01, 30.9063, 30.9063, 30.2500, 30.5469, 340100 09/17/01, 30.3438, 30.3438, 27.9844, 28.8594, 670800 09/18/01, 28.9063, 29.2188, 28.1875, 28.3281, 402100 09/19/01, 28.7031, 29.2969, 26.9375, 27.4844, 424300 09/20/01, 27.5938, 28.2656, 27.4844, 28.0938, 588100 09/21/01, 27.5000, 28.7031, 27.5000, 28.0469, 609200 09/24/01, 28.7500, 29.7656, 28.7500, 29.5938, 353900 09/25/01, 30.0938, 31.5000, 29.9063, 30.2969, 817300 09/26/01, 30.3594, 30.7500, 29.9375, 30.7500, 385400 09/27/01, 30.8438, 31.0000, 30.5469, 30.9844, 458000 09/28/01, 31.0000, 32.1563, 31.0000, 31.8594, 553900 10/01/01, 31.8594, 33.1563, 31.8438, 32.9063, 562400 10/02/01, 33.2031, 33.7656, 32.8750, 33.5938, 506800 10/03/01, 33.0000, 33.8906, 33.0000, 33.7188, 597300 10/04/01, 33.7500, 33.8906, 33.3125, 33.6250, 733100 10/05/01, 33.7344, 34.2031, 33.5000, 34.1563, 433800 10/08/01, 34.0000, 34.4063, 33.7656, 34.0469, 317300 10/09/01, 33.2969, 33.9688, 33.2969, 33.4531, 328300 10/10/01, 33.4531, 34.0313, 33.4531, 33.9375, 685400 10/11/01, 34.4531, 35.0000, 34.0938, 34.6094, 788700 10/12/01, 34.6563, 34.7500, 33.5469, 34.5000, 352700 10/15/01, 34.2500, 34.9844, 33.9531, 34.9688, 335100 10/16/01, 34.9531, 35.2031, 34.7031, 35.1563, 236200 10/17/01, 35.1563, 35.2344, 33.5469, 33.8750, 581500 10/18/01, 33.8750, 34.0938, 33.3438, 34.0156, 559500 10/19/01, 34.0000, 34.1719, 33.5156, 33.9063, 169700 10/22/01, 33.7500, 34.4531, 33.4063, 34.3906, 295300 10/23/01, 34.2500, 34.7344, 33.8281, 34.0469, 279700 10/24/01, 34.0469, 34.0938, 33.4063, 33.8125, 223200 10/25/01, 33.0938, 33.7969, 32.8438, 33.7969, 308000 10/26/01, 33.7500, 34.5313, 33.7031, 34.3594, 293100 10/29/01, 34.5625, 34.5625, 33.2813, 33.2969, 366900 10/30/01, 33.2031, 33.3438, 32.7031, 32.8750, 283200 10/31/01, 33.1250, 33.2031, 32.4219, 32.5000, 356100 11/01/01, 33.0000, 33.2031, 32.7031, 33.0938, 457000 11/02/01, 33.1563, 34.0781, 33.0469, 34.0469, 185500 11/05/01, 34.1406, 35.0000, 34.0469, 34.2500, 353300 11/06/01, 34.2969, 34.7969, 34.0000, 34.3281, 385900 11/07/01, 34.4063, 34.6563, 34.0469, 34.5000, 304000 11/08/01, 34.5938, 35.0938, 34.2031, 34.2656, 234200 11/09/01, 34.0938, 34.3906, 33.9375, 34.1563, 243100 11/12/01, 33.9063, 33.9063, 33.3750, 33.5156, 245900 11/13/01, 34.0938, 34.1563, 33.4844, 33.8438, 372900 11/14/01, 33.9063, 34.4219, 33.9063, 34.1563, 328600 11/15/01, 34.2031, 34.8438, 34.1563, 34.7188, 382600 11/16/01, 34.7344, 34.7344, 33.5000, 33.6406, 392700 11/19/01, 33.7031, 34.3125, 33.7031, 34.3125, 369900 11/20/01, 34.3125, 34.3125, 33.7969, 33.9375, 188200 11/21/01, 33.9531, 34.0000, 33.2188, 33.4531, 153900 11/23/01, 33.4531, 33.9063, 33.3438, 33.6875, 186000 11/26/01, 33.7344, 34.4063, 33.6875, 34.4063, 447900 11/27/01, 34.2969, 34.3750, 33.7031, 33.9531, 297200 11/28/01, 33.9531, 34.2188, 33.8281, 33.9688, 302000 11/29/01, 33.9844, 34.9844, 33.4531, 33.7969, 321400 11/30/01, 33.7969, 34.3438, 33.6406, 33.7031, 305000 12/03/01, 33.9063, 33.9063, 33.0000, 33.6563, 235400 12/04/01, 33.7500, 33.9063, 33.4063, 33.7500, 283400 12/05/01, 34.0000, 35.0625, 33.7969, 34.9531, 755300 12/06/01, 35.0938, 36.9063, 35.0938, 36.0156, 901100 12/07/01, 36.2969, 36.7344, 35.9531, 36.1875, 450500 12/10/01, 36.1875, 36.1875, 35.3125, 35.3125, 433800 12/11/01, 35.5469, 35.6719, 35.0938, 35.3125, 214300 12/12/01, 35.5000, 35.8125, 34.8594, 35.3438, 403400 12/13/01, 35.2500, 35.6719, 35.1094, 35.2656, 305800 12/14/01, 35.5000, 35.5625, 35.0000, 35.5469, 327700 12/17/01, 35.7344, 36.4531, 35.7031, 36.2969, 274200 12/18/01, 36.5938, 36.8438, 36.4531, 36.6875, 264500 12/19/01, 36.6406, 36.6406, 35.9844, 36.2969, 267700 12/20/01, 36.4063, 36.5000, 35.7969, 36.4531, 263600 12/21/01, 36.4531, 36.6875, 35.5938, 36.6563, 504900 12/24/01, 36.7031, 37.0000, 36.6875, 36.9531, 156900 12/26/01, 37.0000, 37.7031, 37.0000, 37.4375, 371400 12/27/01, 37.1563, 37.9375, 36.5625, 36.9531, 375600 12/28/01, 36.9063, 37.1563, 36.4063, 36.6875, 248800 12/31/01, 36.7031, 37.0000, 36.6094, 36.7031, 273500 01/02/02, 36.5000, 36.5000, 35.4063, 36.0938, 495500 01/03/02, 36.1563, 36.2969, 35.7500, 35.9063, 728800 01/04/02, 35.9531, 36.2031, 35.5000, 35.5938, 603800 01/07/02, 35.6563, 35.9063, 35.0469, 35.8281, 558700 01/08/02, 35.7500, 36.0938, 35.6563, 36.0000, 277700 01/09/02, 36.0000, 36.2969, 35.9531, 36.2031, 414000 01/10/02, 36.0938, 36.1094, 34.4063, 35.0469, 496100 01/11/02, 35.4531, 35.9063, 34.9531, 35.5156, 369200 01/14/02, 35.5469, 35.8438, 34.8438, 34.8438, 368600 01/15/02, 34.5938, 35.4688, 34.5000, 34.7969, 220400 01/16/02, 34.7969, 35.2500, 34.0000, 34.2500, 310500 01/17/02, 34.2031, 34.5938, 34.2031, 34.5313, 186500 01/18/02, 34.5313, 34.6250, 34.1563, 34.3125, 311800 01/22/02, 34.5000, 35.0781, 34.4219, 34.7969, 285900 01/23/02, 34.8438, 34.8906, 33.9219, 34.6875, 252000 01/24/02, 34.7031, 34.8125, 34.2500, 34.5469, 255200 01/25/02, 34.5000, 34.7969, 34.2031, 34.7344, 303600 01/28/02, 34.9375, 35.4844, 34.9219, 35.4063, 306700 01/29/02, 35.5469, 35.6406, 34.7500, 35.1250, 331900 01/30/02, 34.9063, 35.7031, 34.5313, 35.1250, 391700 01/31/02, 35.2500, 35.7188, 34.7969, 35.5156, 627800 02/01/02, 35.7500, 36.0469, 35.2344, 35.2656, 560400 02/04/02, 35.2969, 35.9063, 34.9844, 35.0625, 270000 02/05/02, 35.0625, 35.1563, 34.2500, 34.5313, 344200 02/06/02, 34.5469, 34.7344, 34.2031, 34.3125, 990800 02/07/02, 34.3438, 34.3594, 33.4063, 33.9219, 443500 02/08/02, 34.0000, 34.4844, 33.7656, 34.4531, 427700 02/11/02, 34.4844, 34.7500, 34.3125, 34.5625, 418500 02/12/02, 34.5000, 34.6875, 34.1563, 34.3125, 384100 02/13/02, 34.5000, 34.5938, 34.2344, 34.5469, 446100 02/14/02, 34.6563, 34.7031, 34.2969, 34.4375, 308500 02/15/02, 34.5469, 34.7031, 34.2500, 34.5781, 326200 02/19/02, 34.7344, 34.7344, 34.0938, 34.1250, 207700 02/20/02, 34.1563, 34.7344, 33.9219, 34.6250, 246600 02/21/02, 34.7344, 35.4063, 34.6563, 34.9531, 316400 02/22/02, 34.7969, 35.7031, 34.7031, 35.2969, 308100 02/25/02, 35.4063, 36.3750, 35.4063, 36.2188, 371700 02/26/02, 36.4063, 36.9844, 36.4063, 36.7188, 515700 02/27/02, 36.8438, 36.9531, 36.5000, 36.6875, 397300 02/28/02, 36.6875, 36.8438, 36.3438, 36.5313, 205100 03/01/02, 36.6250, 36.8750, 36.3750, 36.7188, 355800 03/04/02, 36.7031, 37.5000, 36.6875, 37.3906, 534900 03/05/02, 37.3906, 37.5000, 36.9063, 37.3438, 324300 03/06/02, 37.0000, 37.6094, 36.9531, 37.2969, 350300 03/07/02, 37.0000, 37.2188, 36.5313, 37.1719, 335100 03/08/02, 37.2969, 37.4844, 37.0000, 37.0938, 255900 03/11/02, 36.9063, 37.3438, 36.5625, 37.0625, 141400 03/12/02, 36.5000, 37.3125, 36.4844, 37.2656, 273000 03/13/02, 37.2656, 37.2969, 36.9688, 37.0000, 492000 03/14/02, 36.8438, 37.2031, 36.7031, 37.0938, 277800 03/15/02, 37.2031, 37.4531, 37.0625, 37.3125, 381900 03/18/02, 37.0000, 37.5938, 37.0000, 37.5156, 332400 03/19/02, 37.7344, 38.2969, 37.4531, 38.0781, 414800 03/20/02, 38.0000, 38.0000, 37.2969, 37.6094, 449200 03/21/02, 37.5938, 37.5938, 36.6563, 36.8906, 434000 03/22/02, 36.8438, 37.1719, 36.2500, 36.6875, 256700 03/25/02, 36.5938, 36.7500, 35.6563, 35.6875, 271800 03/26/02, 35.7031, 36.5938, 35.6094, 35.8125, 365200 03/27/02, 36.5000, 37.0625, 36.3594, 36.9844, 349300 03/28/02, 36.9063, 37.0781, 36.6250, 36.7656, 212700 04/01/02, 36.5938, 36.9063, 36.0469, 36.6406, 215700 04/02/02, 36.4063, 36.7031, 36.2969, 36.4219, 294000 04/03/02, 36.5313, 36.5469, 35.7188, 36.0156, 219800 04/04/02, 36.0938, 36.8125, 36.0938, 36.7969, 174400 04/05/02, 36.9063, 37.2031, 36.7969, 36.9531, 193300 04/08/02, 36.9063, 37.2500, 36.6250, 37.0313, 159900 04/09/02, 37.0313, 37.7344, 36.9063, 37.7031, 174500 04/10/02, 37.5938, 38.7969, 37.5938, 37.7969, 473900 04/11/02, 37.6563, 37.9844, 37.1406, 37.3125, 242000 04/12/02, 37.3750, 37.3750, 36.2031, 36.8125, 346100 04/15/02, 36.8125, 36.8125, 36.3438, 36.5000, 210600 04/16/02, 36.5469, 36.8125, 35.9531, 36.7813, 462800 04/17/02, 36.7500, 36.7813, 35.7969, 36.0781, 298800 04/18/02, 36.0000, 36.0781, 35.2969, 35.8750, 263200 04/19/02, 35.8438, 35.9844, 35.7031, 35.7813, 302600 04/22/02, 35.8438, 35.9844, 35.1406, 35.3125, 294900 04/23/02, 35.2969, 35.7344, 35.0313, 35.0313, 385600 04/24/02, 35.1563, 35.5469, 34.7969, 34.9531, 225500 04/25/02, 34.9531, 34.9844, 34.4063, 34.9531, 215800 04/26/02, 35.0000, 35.2969, 34.7500, 34.7500, 225000 04/29/02, 34.8438, 34.9531, 33.8750, 34.1875, 385500 04/30/02, 34.2969, 34.8281, 34.0938, 34.5156, 309800 05/01/02, 34.6563, 34.7031, 33.5000, 34.1719, 445900 05/02/02, 34.0625, 34.7969, 34.0469, 34.7500, 604800 05/03/02, 34.8438, 35.0000, 34.7344, 34.9219, 285000 05/06/02, 34.7969, 34.9531, 34.5156, 34.5625, 436500 05/07/02, 34.8125, 34.9531, 34.6250, 34.8594, 741900 05/08/02, 34.9844, 35.4531, 34.7656, 35.3125, 283300 05/09/02, 35.0625, 35.4375, 34.8125, 34.9844, 218900 05/10/02, 35.0938, 35.2031, 34.5625, 34.7188, 297200 05/13/02, 34.9063, 34.9688, 34.4063, 34.5000, 263500 05/14/02, 34.7500, 35.2969, 34.5156, 35.2969, 193400 05/15/02, 35.4063, 36.2031, 35.3438, 36.0625, 364500 05/16/02, 36.2969, 36.4844, 36.0156, 36.2656, 216600 05/17/02, 36.3438, 36.6875, 36.2969, 36.5000, 241100 05/20/02, 36.5000, 36.6406, 35.9688, 36.2188, 159900 05/21/02, 36.2344, 36.8125, 35.5000, 35.8125, 527200 05/22/02, 35.5938, 36.5469, 35.5156, 36.3594, 178700 05/23/02, 36.2500, 36.6875, 35.7500, 36.6875, 200100 05/24/02, 36.6875, 36.7656, 36.0938, 36.2500, 277100 05/28/02, 36.2500, 36.3750, 35.7500, 36.2969, 277700 05/29/02, 36.2969, 36.4531, 36.1563, 36.3125, 343600 05/30/02, 36.0938, 36.3125, 35.6563, 36.0156, 391200 05/31/02, 36.0469, 36.6875, 36.0000, 36.5469, 252300 06/03/02, 36.3438, 36.5156, 35.8438, 36.0156, 379500 06/04/02, 36.0000, 36.0938, 35.2969, 35.7344, 520700 06/05/02, 35.5000, 36.2969, 35.2500, 36.0313, 455600 06/06/02, 36.0313, 36.4063, 35.6563, 36.1719, 426500 06/07/02, 36.1719, 36.3438, 35.8438, 36.2344, 461200 06/10/02, 36.2031, 36.3125, 35.7969, 36.1406, 325900 06/11/02, 36.6563, 36.9375, 35.8281, 36.0000, 340000 06/12/02, 35.8438, 36.5000, 35.7969, 36.1563, 784100 06/13/02, 36.0000, 36.2969, 35.8750, 36.0156, 345500 06/14/02, 35.9063, 36.0000, 34.6250, 35.0938, 445700 06/17/02, 35.0000, 36.2656, 34.9375, 36.2031, 374200 06/18/02, 36.2031, 36.5000, 36.0938, 36.3125, 347900 06/19/02, 36.3125, 36.6875, 36.0313, 36.1250, 360200 06/20/02, 36.1250, 36.2344, 35.7031, 35.9688, 438400 06/21/02, 35.5938, 35.9688, 35.5469, 35.9063, 635700 06/24/02, 36.0000, 36.0938, 34.5156, 35.4531, 530200 06/25/02, 35.5469, 35.9063, 35.3125, 35.5000, 432900 06/26/02, 35.2500, 35.3438, 34.6250, 35.2656, 655600 06/27/02, 35.3281, 35.5781, 35.1875, 35.4531, 520300 06/28/02, 35.2031, 35.4063, 34.8750, 34.8750, 560600 07/01/02, 34.7969, 34.9063, 33.4375, 33.6250, 916400 07/02/02, 33.7969, 33.8125, 32.6563, 33.0000, 552900 07/03/02, 32.9844, 33.2969, 31.5469, 32.4063, 515300 07/05/02, 32.2969, 33.5469, 32.2969, 33.5313, 254000 07/08/02, 33.2813, 33.5000, 32.2969, 32.3906, 641600 07/09/02, 32.1406, 32.5000, 31.5000, 31.5000, 460100 07/10/02, 31.6563, 31.7031, 30.6406, 30.7031, 496800 07/11/02, 30.4531, 30.7031, 28.9844, 30.4063, 1007900 07/12/02, 30.2969, 30.5156, 29.7969, 30.0156, 495100 07/15/02, 30.0000, 30.7031, 29.7656, 30.6875, 742900 07/16/02, 30.7500, 30.9531, 29.8750, 30.2656, 729500 07/17/02, 30.4375, 31.2656, 30.0000, 30.2656, 467500 07/18/02, 30.5000, 30.9063, 30.0156, 30.0469, 397200 07/19/02, 30.0000, 30.0469, 28.8125, 28.8594, 684500 07/22/02, 28.9844, 29.4063, 27.5781, 28.0313, 666400 07/23/02, 27.8281, 28.5000, 27.4063, 27.6406, 486600 07/24/02, 27.4063, 28.7500, 27.0938, 28.4844, 886500 07/25/02, 28.5000, 29.2344, 27.7031, 29.1875, 862400 07/26/02, 29.0938, 29.2031, 28.5469, 29.1563, 362300 07/29/02, 30.0000, 30.9063, 29.8438, 30.8125, 422900 07/30/02, 30.5938, 30.8125, 29.7031, 30.2031, 514200 07/31/02, 30.2969, 30.7656, 29.6094, 30.7031, 465400 08/01/02, 30.6563, 31.2344, 30.1875, 30.9063, 535700 08/02/02, 30.7969, 30.8594, 29.2969, 29.7188, 473100 08/05/02, 29.7969, 30.1563, 29.0938, 29.1875, 681900 08/06/02, 29.0000, 30.6250, 29.0000, 30.0938, 762000 08/07/02, 30.3438, 30.7813, 29.3906, 30.7344, 303700 08/08/02, 31.1563, 31.4375, 30.0000, 31.3281, 379500 08/09/02, 31.3281, 31.8438, 30.9063, 31.7813, 320600 08/12/02, 31.5781, 31.7344, 30.8438, 31.4531, 231900 08/13/02, 31.4531, 31.4531, 30.5938, 30.5938, 360800 08/14/02, 30.4063, 31.5156, 30.1250, 31.4688, 563500 08/15/02, 31.3750, 32.2188, 31.0469, 31.8594, 433800 08/16/02, 31.9531, 31.9531, 31.1875, 31.5625, 335000 08/19/02, 31.4063, 32.2031, 31.3438, 32.0469, 300600 08/20/02, 31.9844, 32.0000, 31.3125, 31.7188, 224000 08/21/02, 31.7031, 32.0781, 31.3438, 32.0469, 302700 08/22/02, 32.0469, 32.6094, 31.8125, 32.4375, 400400 08/23/02, 32.4375, 32.4844, 31.9063, 32.0781, 220100 08/26/02, 32.0000, 32.0938, 31.3281, 31.9844, 516800 08/27/02, 31.9531, 32.7344, 31.9531, 32.6563, 545700 08/28/02, 32.6563, 33.3906, 32.5469, 33.1406, 613900 08/29/02, 33.0000, 33.4844, 32.5469, 33.2969, 601500 08/30/02, 33.0469, 33.5469, 32.9375, 33.2500, 320500 09/03/02, 33.0938, 33.0938, 31.9531, 32.2500, 491700 09/04/02, 32.0000, 32.1719, 31.2969, 32.0781, 565700 09/05/02, 32.0781, 32.0938, 31.4063, 32.0156, 366400 09/06/02, 32.4531, 32.5938, 31.7969, 32.2969, 414100 09/09/02, 32.2969, 32.5625, 31.9531, 32.5156, 346800 09/10/02, 32.5156, 32.7344, 32.0938, 32.5938, 162800 09/11/02, 32.7031, 33.0000, 32.3438, 32.4531, 281600 09/12/02, 32.3594, 32.5000, 32.0156, 32.3125, 385900 09/13/02, 32.2031, 32.2969, 31.6563, 32.1875, 257000 09/16/02, 32.0000, 32.1875, 31.6875, 32.0938, 266200 09/17/02, 32.3438, 32.6250, 31.0000, 31.3125, 221800 09/18/02, 31.0625, 31.3438, 30.2500, 31.2188, 338900 09/19/02, 31.0469, 31.2188, 30.4375, 30.5000, 279600 09/20/02, 30.5938, 31.1563, 30.5000, 31.0156, 535100 09/23/02, 30.6563, 30.6563, 30.0156, 30.3125, 283300 09/24/02, 30.0625, 30.2344, 29.5469, 30.0000, 473200 09/25/02, 30.3438, 31.2031, 29.9688, 31.0156, 407000 09/26/02, 31.0000, 31.9531, 30.5469, 31.9531, 360500 09/27/02, 31.9531, 32.2188, 30.8750, 30.9219, 300900 09/30/02, 30.7969, 30.9063, 29.7969, 30.6406, 314600 10/01/02, 30.6406, 31.9375, 30.1563, 31.7031, 339800