"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 72.3750, 73.5000, 71.3125, 71.3750, 420300 01/04/00, 71.1250, 71.4375, 68.1250, 68.9375, 314700 01/05/00, 68.9375, 69.4375, 67.7500, 69.4375, 230100 01/06/00, 69.2500, 71.0000, 67.5000, 70.9375, 481800 01/07/00, 71.0000, 73.6875, 70.8750, 73.1250, 307600 01/10/00, 73.0000, 73.5000, 71.1875, 71.2500, 450300 01/11/00, 71.5000, 72.8750, 71.3125, 71.3750, 332100 01/12/00, 71.3750, 72.8750, 70.8125, 71.1875, 509200 01/13/00, 71.5000, 72.0000, 71.0625, 71.3125, 364300 01/14/00, 71.0625, 72.4375, 71.0625, 71.3125, 339300 01/18/00, 71.1250, 73.3750, 71.0625, 72.9375, 453100 01/19/00, 72.3750, 72.6875, 71.9375, 72.2500, 924700 01/20/00, 72.1875, 72.4375, 70.5000, 71.3125, 562900 01/21/00, 69.0625, 69.1875, 66.8125, 67.0625, 823900 01/24/00, 69.0625, 73.3750, 69.0625, 72.7500, 1129400 01/25/00, 73.3125, 73.3125, 69.6250, 70.3125, 1023700 01/26/00, 70.4375, 70.9375, 69.3750, 70.0625, 1086400 01/27/00, 70.0000, 72.6875, 70.0000, 71.4375, 415200 01/28/00, 71.3750, 72.0625, 70.0000, 70.0625, 385000 01/31/00, 70.6875, 72.3750, 70.6875, 71.4375, 290800 02/01/00, 71.6875, 72.0625, 70.8750, 71.3125, 394100 02/02/00, 71.0625, 71.6875, 70.3125, 70.3125, 169900 02/03/00, 70.0625, 70.0625, 67.4375, 68.8750, 335700 02/04/00, 69.0000, 69.8125, 66.6875, 67.5625, 422400 02/07/00, 67.8125, 67.8125, 66.5000, 66.9375, 408700 02/08/00, 67.0000, 67.8750, 66.0625, 67.0625, 513500 02/09/00, 67.0000, 67.0000, 65.0000, 65.7500, 364200 02/10/00, 65.6250, 65.7500, 63.5000, 64.8750, 442700 02/11/00, 64.8125, 64.8125, 61.4375, 62.1250, 532700 02/14/00, 61.8750, 64.5000, 60.0000, 63.9375, 728800 02/15/00, 63.9375, 66.3750, 63.3750, 65.1875, 726700 02/16/00, 65.2500, 65.5625, 64.0000, 65.0000, 366500 02/17/00, 65.0000, 65.1875, 64.2500, 64.4375, 229600 02/18/00, 64.1875, 64.2500, 62.4375, 62.9375, 286200 02/22/00, 62.8750, 63.6875, 62.0000, 63.4375, 289500 02/23/00, 64.2500, 67.0625, 63.3750, 65.5625, 427500 02/24/00, 65.3125, 79.5000, 63.0625, 77.2500, 1864700 02/25/00, 77.0000, 77.0000, 72.0000, 72.8125, 1141900 02/28/00, 72.8750, 75.3125, 71.5000, 75.3125, 429300 02/29/00, 75.0625, 75.6250, 74.0000, 74.9375, 605600 03/01/00, 74.6875, 74.6875, 71.7500, 73.0000, 381800 03/02/00, 73.1250, 75.8125, 73.1250, 74.3125, 659500 03/03/00, 75.1875, 75.6250, 74.6250, 74.9375, 365600 03/06/00, 74.8125, 80.5000, 74.8125, 79.7500, 636300 03/07/00, 79.7500, 79.7500, 73.0000, 74.9375, 511000 03/08/00, 74.9375, 76.1875, 71.5000, 73.0000, 428100 03/09/00, 73.6250, 76.6250, 72.8750, 74.9375, 384600 03/10/00, 75.3750, 77.6250, 75.3750, 76.1250, 356400 03/13/00, 75.8750, 75.8750, 73.4375, 74.9375, 268900 03/14/00, 74.8750, 74.9375, 72.3750, 73.8125, 314500 03/15/00, 73.8125, 77.3750, 73.1250, 76.5000, 345400 03/16/00, 77.5000, 81.2500, 76.9375, 80.8750, 695200 03/17/00, 80.8750, 81.4375, 77.3750, 78.1875, 421500 03/20/00, 78.3125, 78.5000, 76.1875, 76.8750, 170900 03/21/00, 77.1250, 78.5000, 77.0000, 78.4375, 439900 03/22/00, 78.1875, 78.3125, 77.0000, 77.7500, 349700 03/23/00, 77.6875, 78.0625, 76.3750, 77.1250, 256100 03/24/00, 77.5000, 80.1875, 76.2500, 76.6875, 367300 03/27/00, 76.5625, 78.4375, 74.6875, 76.3750, 271400 03/28/00, 76.5000, 76.6250, 73.9375, 74.7500, 252500 03/29/00, 75.6250, 76.8750, 74.8125, 75.6875, 294500 03/30/00, 75.6875, 76.9375, 73.0000, 76.5625, 431700 03/31/00, 76.4375, 78.6875, 75.5625, 78.0000, 333900 04/03/00, 77.8750, 78.1250, 74.7500, 77.7500, 366600 04/04/00, 77.6250, 78.5000, 74.1250, 76.4375, 324700 04/05/00, 76.3125, 77.1250, 75.0000, 75.3125, 335300 04/06/00, 75.5625, 79.0000, 75.5625, 76.5000, 411100 04/07/00, 76.7500, 78.4375, 76.6875, 76.8125, 254800 04/10/00, 76.8125, 78.4375, 75.6250, 76.1250, 195800 04/11/00, 76.0000, 79.5000, 75.7500, 78.0000, 303900 04/12/00, 78.0625, 79.5000, 77.0625, 77.2500, 243100 04/13/00, 77.3750, 80.4375, 77.3125, 79.1250, 330100 04/14/00, 78.8750, 78.8750, 73.1875, 74.6250, 571400 04/17/00, 74.3750, 79.7500, 74.2500, 77.0000, 608700 04/18/00, 77.0000, 79.8125, 77.0000, 79.0000, 516500 04/19/00, 79.2500, 80.2500, 79.0625, 79.5000, 266500 04/20/00, 79.1250, 81.7500, 78.9375, 79.6250, 357800 04/24/00, 79.2500, 81.1250, 79.0000, 80.0000, 278400 04/25/00, 80.0000, 84.6250, 80.0000, 84.0000, 374100 04/26/00, 84.1875, 86.5625, 83.0000, 84.6875, 507300 04/27/00, 81.6875, 84.1875, 81.5000, 83.6250, 434800 04/28/00, 84.7500, 85.1250, 82.6250, 84.0000, 209000 05/01/00, 83.3750, 84.7500, 82.5625, 84.4375, 291600 05/02/00, 84.1875, 84.6250, 82.6250, 83.2500, 244400 05/03/00, 82.2500, 82.8125, 80.0000, 81.2500, 206600 05/04/00, 80.0000, 83.4375, 79.3125, 80.1250, 308800 05/05/00, 80.3750, 83.0000, 80.3750, 82.0000, 184100 05/08/00, 81.8750, 82.9375, 81.3125, 81.7500, 182600 05/09/00, 81.3750, 81.5625, 79.0000, 80.0000, 253900 05/10/00, 80.2500, 81.5000, 79.0000, 79.3750, 389200 05/11/00, 79.6250, 81.5625, 79.2500, 80.5625, 221300 05/12/00, 79.3125, 81.3750, 79.3125, 80.0625, 151900 05/15/00, 80.1875, 81.4375, 80.0000, 80.7500, 244200 05/16/00, 80.7500, 82.3750, 80.5000, 82.0000, 166200 05/17/00, 81.7500, 83.0000, 81.0625, 82.7500, 154900 05/18/00, 82.9375, 84.1250, 82.3125, 82.6250, 172100 05/19/00, 82.5000, 82.5000, 79.6250, 80.2500, 265200 05/22/00, 80.5000, 81.7500, 77.0000, 79.0000, 399200 05/23/00, 79.3750, 79.8125, 77.5000, 77.6875, 331000 05/24/00, 77.9375, 79.3125, 76.4375, 77.1875, 387500 05/25/00, 76.9375, 76.9375, 74.3125, 74.8750, 348900 05/26/00, 74.8125, 75.5000, 73.6250, 73.8750, 180800 05/30/00, 74.0000, 76.3750, 72.5000, 73.6875, 548500 05/31/00, 74.1875, 75.6250, 72.3125, 72.5625, 398100 06/01/00, 72.5625, 73.9375, 71.7500, 72.8750, 645800 06/02/00, 74.0000, 76.5000, 73.1250, 73.4375, 252600 06/05/00, 73.4375, 76.1875, 73.2500, 75.3750, 272500 06/06/00, 75.3750, 76.1875, 73.8125, 74.6875, 276300 06/07/00, 74.4375, 74.4375, 72.9375, 73.3125, 150600 06/08/00, 73.0625, 74.7500, 72.8750, 73.1250, 110200 06/09/00, 73.3750, 75.3125, 73.2500, 74.4375, 167300 06/12/00, 74.6875, 75.3125, 73.8750, 74.3125, 265400 06/13/00, 76.3125, 76.3125, 73.4375, 74.6875, 324400 06/14/00, 74.9375, 76.0000, 72.8750, 73.1875, 197100 06/15/00, 73.1875, 74.7500, 71.8750, 73.4375, 229400 06/16/00, 73.6875, 74.0625, 72.1875, 72.8125, 230800 06/19/00, 72.6250, 72.6250, 69.3125, 69.9375, 346500 06/20/00, 69.6875, 69.9375, 67.3750, 68.0000, 762100 06/21/00, 68.0625, 68.1875, 67.3750, 67.6250, 498700 06/22/00, 68.3750, 70.1250, 67.5625, 68.3125, 630200 06/23/00, 68.3125, 69.9375, 68.3125, 69.5000, 283000 06/26/00, 70.1250, 71.3125, 69.2500, 69.6250, 400300 06/27/00, 68.5625, 69.6250, 68.0625, 69.3125, 434500 06/28/00, 69.3125, 70.1875, 68.9375, 69.0625, 138600 06/29/00, 69.0000, 69.3125, 67.6250, 68.2500, 319600 06/30/00, 68.0000, 68.2500, 66.2500, 67.0000, 649500 07/03/00, 66.7500, 69.9375, 66.7500, 69.8125, 114100 07/05/00, 69.5625, 69.5625, 66.8750, 67.6875, 373900 07/06/00, 67.8125, 68.9375, 66.8750, 67.0000, 288500 07/07/00, 67.2500, 70.1875, 66.8750, 70.0000, 771800 07/10/00, 70.2500, 72.9375, 68.6875, 69.5000, 374700 07/11/00, 69.3750, 70.3750, 68.6875, 69.5000, 550100 07/12/00, 69.2500, 69.6875, 67.5000, 68.4375, 718700 07/13/00, 68.6875, 69.5000, 68.4375, 69.1250, 357500 07/14/00, 69.0625, 70.6250, 68.8750, 69.8125, 337200 07/17/00, 70.5000, 73.8125, 70.5000, 70.7500, 884900 07/18/00, 70.6875, 71.9375, 69.6250, 71.9375, 753300 07/19/00, 71.6875, 73.0000, 70.8125, 72.5000, 308200 07/20/00, 72.2500, 72.3125, 68.9375, 69.7500, 436500 07/21/00, 68.5000, 69.0625, 67.2500, 68.0000, 286100 07/24/00, 68.0000, 69.5000, 67.6875, 68.0625, 173600 07/25/00, 68.3125, 69.3750, 67.7500, 68.3750, 152300 07/26/00, 67.8125, 68.3750, 66.9375, 67.6250, 434200 07/27/00, 67.8750, 69.7500, 66.5000, 67.3125, 224200 07/28/00, 67.0625, 68.1250, 65.6875, 67.2500, 471200 07/31/00, 67.1250, 69.4375, 67.0000, 67.8125, 408600 08/01/00, 68.5625, 70.1250, 68.3750, 69.7500, 291000 08/02/00, 70.0000, 70.5625, 69.7500, 70.0000, 737100 08/03/00, 69.2500, 69.8125, 68.9375, 69.3750, 1356100 08/04/00, 69.3750, 70.1250, 67.8125, 68.1250, 467400 08/07/00, 68.1250, 71.0625, 67.5000, 71.0000, 290700 08/08/00, 71.2500, 71.2500, 69.6250, 70.8125, 380500 08/09/00, 70.7500, 71.5000, 70.5625, 71.0000, 324000 08/10/00, 71.1250, 71.4375, 70.1250, 71.3125, 150300 08/11/00, 71.5625, 72.9375, 71.0625, 72.5625, 224400 08/14/00, 72.7500, 72.8750, 72.0000, 72.5625, 95600 08/15/00, 72.1875, 72.7500, 71.3125, 71.5000, 347800 08/16/00, 71.7500, 71.8750, 69.0000, 69.4375, 973200 08/17/00, 70.0000, 70.6875, 69.4375, 70.6875, 521200 08/18/00, 70.9375, 71.3750, 69.1875, 70.0000, 473100 08/21/00, 70.2500, 70.3125, 69.0000, 69.0625, 157600 08/22/00, 69.0625, 69.0625, 67.3750, 68.3125, 502400 08/23/00, 68.1250, 70.0000, 67.8750, 68.6250, 283600 08/24/00, 68.6250, 68.6250, 67.3750, 68.0000, 344500 08/25/00, 67.0000, 67.0000, 65.2500, 66.6250, 677800 08/28/00, 66.3750, 67.8750, 65.6250, 67.5000, 317600 08/29/00, 67.5000, 67.5000, 66.5625, 67.0000, 454400 08/30/00, 66.8750, 67.0000, 65.4375, 66.0625, 411600 08/31/00, 65.8125, 67.3125, 65.0000, 66.3750, 393200 09/01/00, 66.1250, 66.8125, 65.5625, 66.5000, 293100 09/05/00, 67.0000, 67.3125, 66.1250, 66.8750, 353500 09/06/00, 66.7500, 68.1875, 66.6250, 67.6875, 346300 09/07/00, 67.4375, 67.4375, 66.1875, 66.3750, 293900 09/08/00, 65.7500, 65.9375, 63.6875, 64.1875, 386000 09/11/00, 64.5000, 65.3750, 64.2500, 65.0000, 290500 09/12/00, 64.8750, 65.1250, 64.3750, 64.8750, 287700 09/13/00, 64.5000, 64.9375, 64.0625, 64.3750, 188400 09/14/00, 64.1250, 64.6875, 63.7500, 64.0000, 320600 09/15/00, 64.0000, 64.2500, 62.8750, 63.0000, 412400 09/18/00, 61.5000, 63.0000, 60.3750, 61.9375, 842300 09/19/00, 61.9375, 62.8750, 61.6875, 62.8125, 521700 09/20/00, 62.3125, 62.4375, 61.5625, 62.0000, 312300 09/21/00, 61.8750, 62.5000, 61.6875, 62.3125, 257000 09/22/00, 62.3125, 62.8125, 61.0000, 62.1875, 374400 09/25/00, 62.2500, 62.5000, 61.3750, 61.6875, 154900 09/26/00, 61.9375, 62.1250, 60.7500, 60.8750, 161100 09/27/00, 60.7500, 61.2500, 59.0000, 59.1875, 251300 09/28/00, 60.6250, 62.0000, 58.9375, 61.4375, 481700 09/29/00, 61.5000, 62.1875, 60.0000, 61.6250, 208400 10/02/00, 61.4375, 63.1875, 61.3750, 62.3125, 235600 10/03/00, 62.3125, 64.1875, 61.3750, 62.8125, 347800 10/04/00, 62.8125, 65.6875, 62.7500, 63.2500, 246200 10/05/00, 63.0000, 64.0000, 62.9375, 62.9375, 245600 10/06/00, 63.0000, 63.3125, 61.1250, 61.3125, 219500 10/09/00, 61.4375, 62.1250, 61.1250, 61.6875, 202000 10/10/00, 61.9375, 61.9375, 60.0000, 60.6875, 113600 10/11/00, 60.1250, 61.3125, 59.3750, 59.6875, 157900 10/12/00, 60.2500, 60.3125, 58.4375, 59.0000, 229200 10/13/00, 57.5000, 60.1250, 57.5000, 59.3125, 306700 10/16/00, 60.1250, 62.2500, 59.3750, 60.6250, 262400 10/17/00, 60.4375, 61.4375, 58.1250, 59.0625, 227400 10/18/00, 59.0000, 60.1875, 58.6250, 59.0625, 223100 10/19/00, 59.0000, 61.2500, 59.0000, 60.8750, 175100 10/20/00, 60.8750, 61.3750, 59.8750, 60.8750, 191000 10/23/00, 61.1250, 62.9375, 60.9375, 62.3750, 210900 10/24/00, 62.3750, 63.3125, 61.6250, 62.6875, 199800 10/25/00, 62.5000, 63.3750, 62.4375, 62.6875, 202700 10/26/00, 62.8125, 64.0000, 62.5000, 63.5625, 218600 10/27/00, 63.3750, 64.9375, 62.6250, 64.8750, 196000 10/30/00, 64.9375, 67.7500, 64.7500, 67.0000, 273800 10/31/00, 67.6250, 68.6250, 67.3125, 68.0625, 249200 11/01/00, 67.2500, 69.3750, 67.2500, 68.6250, 241500 11/02/00, 68.6250, 70.2500, 68.3750, 69.8750, 366600 11/03/00, 69.3750, 70.6250, 69.1250, 69.8750, 348800 11/06/00, 69.9375, 71.6250, 69.8750, 70.1250, 156300 11/07/00, 70.0000, 70.0000, 69.1875, 69.8750, 145900 11/08/00, 70.0000, 70.6875, 69.3125, 69.5000, 143300 11/09/00, 69.6250, 70.6250, 69.4375, 69.9375, 198900 11/10/00, 69.6875, 69.8125, 67.8125, 67.8125, 203200 11/13/00, 67.5000, 69.3750, 67.5000, 68.6250, 306400 11/14/00, 68.5000, 71.1875, 68.4375, 70.8750, 455900 11/15/00, 70.5000, 72.6250, 70.0000, 71.8125, 254500 11/16/00, 71.8125, 71.8125, 69.8750, 70.6875, 122100 11/17/00, 71.0000, 72.2500, 71.0000, 71.4375, 122600 11/20/00, 71.6875, 72.1875, 70.8125, 70.8125, 160700 11/21/00, 70.5625, 71.8750, 70.5625, 71.5000, 268100 11/22/00, 71.6250, 71.6250, 70.6875, 70.6875, 191800 11/24/00, 70.9375, 71.8125, 70.9375, 71.0000, 102400 11/27/00, 71.0000, 71.3750, 70.8125, 70.8750, 372200 11/28/00, 70.9375, 71.3750, 70.6250, 71.0000, 735800 11/29/00, 70.7500, 71.5000, 70.5625, 71.4375, 223300 11/30/00, 71.1875, 71.1875, 68.5000, 70.1250, 364600 12/01/00, 69.7500, 69.7500, 67.8125, 68.3125, 577300 12/04/00, 68.3750, 70.1250, 65.6250, 70.0625, 847800 12/05/00, 70.0625, 74.7500, 70.0625, 73.0000, 691600 12/06/00, 73.0000, 73.0000, 71.0625, 71.5625, 305500 12/07/00, 71.5625, 72.2500, 70.5000, 71.0625, 219400 12/08/00, 71.3125, 71.6250, 69.9375, 71.0625, 217600 12/11/00, 71.0625, 71.0625, 69.9375, 70.0625, 290000 12/12/00, 71.0625, 72.5000, 71.0625, 71.3750, 197700 12/13/00, 71.6250, 71.6250, 69.6875, 69.7500, 167100 12/14/00, 69.5625, 69.7500, 68.3750, 68.6875, 226900 12/15/00, 68.5625, 68.9375, 67.8125, 67.8750, 359700 12/18/00, 68.0000, 69.0000, 67.5000, 68.0625, 247600 12/19/00, 67.0000, 68.6250, 67.0000, 67.4375, 307500 12/20/00, 67.0000, 67.0625, 65.3750, 66.0000, 333400 12/21/00, 65.8750, 67.5000, 65.8750, 66.9375, 249700 12/22/00, 67.0625, 70.7500, 67.0625, 70.7500, 466600 12/26/00, 70.7500, 74.8750, 70.6875, 74.1250, 560900 12/27/00, 74.0000, 75.0000, 73.5000, 74.9375, 246300 12/28/00, 75.1875, 75.5000, 74.0000, 74.7500, 208300 12/29/00, 74.7500, 76.3125, 74.1250, 75.1875, 293900 01/02/01, 67.1250, 71.4375, 65.2500, 67.3125, 530300 01/03/01, 66.3125, 71.9375, 65.5625, 70.0000, 853200 01/04/01, 70.0000, 70.7500, 69.5625, 69.7500, 471500 01/05/01, 69.6250, 71.9375, 68.3125, 70.0000, 696000 01/08/01, 69.5000, 69.6875, 67.6250, 67.8750, 513600 01/09/01, 67.8750, 70.7500, 67.8750, 68.5625, 450900 01/10/01, 68.6875, 70.0000, 67.3750, 69.6875, 493000 01/11/01, 69.0000, 70.0000, 67.4375, 68.7500, 329800 01/12/01, 68.5000, 68.5000, 66.5000, 66.7500, 359200 01/16/01, 68.0000, 68.0000, 65.4375, 66.8750, 388400 01/17/01, 66.8750, 68.0000, 66.2500, 67.1250, 312600 01/18/01, 67.8750, 68.6875, 66.6250, 66.6250, 260600 01/19/01, 65.5625, 66.3750, 64.2500, 64.5000, 297900 01/22/01, 63.7500, 67.5000, 63.7500, 66.8125, 421700 01/23/01, 64.8125, 66.1875, 64.1250, 66.0000, 365000 01/24/01, 65.8750, 66.0000, 64.5000, 65.4375, 543000 01/25/01, 66.3750, 66.6250, 65.6875, 66.0625, 1097300 01/26/01, 66.0625, 66.7500, 65.8125, 66.1250, 365400 01/29/01, 65.8750, 67.5000, 65.8750, 66.9375, 351800 01/30/01, 66.9375, 68.8750, 66.5625, 68.6875, 313100 01/31/01, 68.6875, 70.8750, 68.6875, 68.8125, 550600 02/01/01, 69.1875, 69.2500, 67.5625, 69.1250, 411800 02/02/01, 69.6875, 69.8125, 68.7500, 68.8750, 247300 02/05/01, 68.6250, 70.1250, 68.0625, 68.8750, 283900 02/06/01, 69.7500, 70.8750, 69.5625, 69.9375, 204800 02/07/01, 69.5000, 69.8750, 68.6250, 69.3125, 186600 02/08/01, 69.3125, 70.2500, 69.1875, 70.2500, 169900 02/09/01, 70.0000, 70.0000, 69.3750, 69.7500, 339100 02/12/01, 69.1875, 71.0000, 69.1875, 69.9375, 325300 02/13/01, 69.9375, 70.7500, 69.9375, 70.3125, 327500 02/14/01, 70.5625, 71.1875, 70.1250, 70.2500, 324600 02/15/01, 70.0625, 71.0000, 70.0625, 70.7500, 782900 02/16/01, 69.8750, 70.6250, 69.8750, 70.3750, 231800 02/20/01, 70.3750, 72.4375, 70.3750, 72.2500, 375700 02/21/01, 72.2500, 73.1875, 72.1875, 72.6875, 322800 02/22/01, 72.5000, 73.1250, 72.3750, 72.6875, 673600 02/23/01, 72.6875, 73.0000, 71.2500, 71.8125, 407300 02/26/01, 71.9375, 74.6875, 71.3750, 72.5625, 532300 02/27/01, 72.3750, 74.1250, 71.6875, 71.8125, 209800 02/28/01, 71.8125, 72.3750, 70.2500, 71.1250, 392900 03/01/01, 70.0000, 70.6875, 69.6250, 70.1875, 559900 03/02/01, 70.1875, 73.5000, 69.4375, 72.0000, 562100 03/05/01, 72.2500, 73.8125, 72.1250, 73.5625, 219400 03/06/01, 74.0000, 74.8125, 72.5000, 72.5625, 525700 03/07/01, 72.5000, 73.3750, 72.3750, 73.2500, 269700 03/08/01, 73.5000, 75.0000, 73.3750, 74.7500, 186000 03/09/01, 74.5000, 74.7500, 73.0000, 73.1875, 229100 03/12/01, 73.2500, 73.9375, 73.0625, 73.1250, 283600 03/13/01, 73.1875, 74.6875, 72.3750, 74.2500, 580900 03/14/01, 73.5000, 73.5000, 69.5625, 70.3125, 402200 03/15/01, 70.5625, 71.9375, 69.8750, 70.7500, 443700 03/16/01, 70.0000, 70.3750, 67.5625, 67.8750, 722200 03/19/01, 68.8125, 71.3125, 68.5000, 71.1250, 387000 03/20/01, 70.8750, 71.0000, 68.6250, 68.6875, 474600 03/21/01, 68.4375, 68.5000, 66.1875, 66.3125, 529300 03/22/01, 65.8125, 66.5000, 64.8125, 66.4375, 319400 03/23/01, 67.0000, 67.3125, 65.3750, 66.3750, 255000 03/26/01, 66.6250, 69.0625, 66.3750, 68.8750, 292800 03/27/01, 68.8750, 70.1250, 68.3750, 70.0000, 325300 03/28/01, 70.0000, 70.0000, 68.3750, 69.1875, 312000 03/29/01, 68.6875, 68.8750, 67.5000, 68.0000, 267500 03/30/01, 68.1875, 69.0000, 66.8750, 68.5000, 244100 04/02/01, 68.6250, 68.6250, 66.6875, 67.6875, 389000 04/03/01, 67.6875, 67.6875, 66.1875, 66.3125, 237400 04/04/01, 66.3125, 68.5000, 66.3125, 67.7500, 487800 04/05/01, 67.6250, 69.6875, 67.5625, 69.4375, 338800 04/06/01, 68.8125, 68.8750, 67.1250, 68.1250, 253500 04/09/01, 68.5000, 70.2500, 68.5000, 70.1875, 337200 04/10/01, 70.1875, 71.1875, 69.8125, 71.0625, 425100 04/11/01, 71.1250, 71.6250, 69.3750, 69.4375, 341900 04/12/01, 69.4375, 70.3750, 69.4375, 70.1250, 354900 04/16/01, 69.8750, 72.6250, 69.6250, 72.5625, 547300 04/17/01, 71.6250, 72.6250, 71.0625, 72.6250, 205300 04/18/01, 72.3438, 76.1563, 72.3438, 74.7031, 472500 04/19/01, 74.7031, 74.9063, 74.0000, 74.8438, 248500 04/20/01, 74.1563, 74.9063, 73.4531, 73.4531, 250200 04/23/01, 72.5000, 73.5938, 72.4844, 73.4219, 231900 04/24/01, 72.4531, 73.9844, 72.4531, 72.7031, 155300 04/25/01, 72.0469, 73.7031, 71.3125, 73.5313, 259700 04/30/01, 72.8750, 74.0000, 72.7031, 73.6094, 274300 05/01/01, 73.6094, 73.6094, 72.5000, 72.7656, 126900 05/02/01, 72.7031, 73.4531, 72.1875, 72.9063, 218800 05/03/01, 72.4063, 73.1875, 71.0469, 73.0938, 252800 05/04/01, 72.7031, 74.7500, 72.5313, 74.5156, 275200 05/07/01, 74.5156, 75.0000, 74.2500, 74.5938, 225000 05/08/01, 74.7500, 74.8438, 73.1875, 73.2500, 192800 05/09/01, 73.4063, 73.6875, 71.7031, 72.2188, 300900 05/10/01, 72.4063, 73.7969, 72.4063, 73.4531, 213600 05/11/01, 73.2031, 73.8125, 72.5938, 72.6250, 116900 05/14/01, 72.6250, 72.7969, 72.0469, 72.4844, 144300 05/15/01, 72.4844, 73.4063, 72.4688, 72.8438, 119100 05/16/01, 72.6563, 75.5469, 72.6563, 75.3594, 329100 05/17/01, 75.5938, 78.0938, 75.5938, 78.0000, 530700 05/18/01, 78.0000, 78.7500, 76.5000, 76.5625, 513400 05/21/01, 76.5938, 79.0938, 75.7656, 79.0469, 294800 05/22/01, 80.0000, 81.4375, 79.2031, 79.9531, 515800 05/23/01, 80.0000, 80.2500, 78.0000, 78.0000, 268700 05/24/01, 78.0938, 78.2969, 76.5156, 77.7500, 213300 05/25/01, 77.7031, 78.1563, 77.1563, 77.4063, 161800 05/29/01, 77.5000, 78.0000, 76.7031, 76.8750, 200300 05/30/01, 77.0625, 77.4063, 76.7969, 77.2500, 274800 05/31/01, 77.2500, 78.5000, 77.2500, 78.2031, 407100 06/01/01, 78.2031, 78.8438, 77.4531, 78.7344, 244600 06/04/01, 78.5156, 79.7031, 78.5156, 79.4375, 142600 06/05/01, 79.4375, 80.4531, 79.0625, 80.1875, 320700 06/06/01, 80.9531, 80.9531, 79.7188, 79.7344, 264100 06/07/01, 80.2031, 80.2500, 79.2969, 79.7969, 250700 06/08/01, 79.7969, 79.7969, 76.5000, 77.7969, 428200 06/11/01, 77.1563, 77.7813, 76.7031, 77.7344, 283600 06/12/01, 77.7344, 77.7344, 76.0781, 76.6563, 246300 06/13/01, 75.7500, 76.8594, 75.4063, 75.7969, 264000 06/14/01, 75.7031, 75.7031, 73.5000, 73.7500, 452600 06/15/01, 72.3438, 73.1250, 72.2969, 73.0000, 477500 06/18/01, 73.0000, 73.9531, 73.0000, 73.1875, 357600 06/19/01, 73.2969, 73.2969, 71.8438, 71.8438, 205000 06/20/01, 71.9063, 72.0000, 70.7344, 71.1719, 366500 06/21/01, 71.2031, 71.7031, 70.7969, 71.5938, 586100 06/22/01, 71.9063, 72.5000, 71.5000, 71.5625, 254800 06/25/01, 71.8125, 72.0938, 70.8438, 70.9375, 125000 06/26/01, 68.0000, 72.4219, 66.2969, 71.4531, 1167300 06/27/01, 71.3281, 71.3281, 69.9063, 70.4844, 395700 06/28/01, 70.5781, 70.5938, 69.6563, 69.7969, 313700 06/29/01, 70.0000, 70.7500, 69.7969, 70.0938, 492100 07/02/01, 70.2031, 72.7500, 70.2031, 72.4375, 408700 07/03/01, 72.7969, 73.0938, 72.2031, 72.9844, 164100 07/05/01, 72.5469, 73.5000, 72.2031, 72.4063, 180300 07/06/01, 72.4063, 72.5469, 70.7500, 71.1250, 204800 07/09/01, 71.0000, 72.7969, 70.2969, 71.2031, 365000 07/10/01, 71.2031, 71.2031, 69.7969, 69.9063, 321500 07/11/01, 69.9063, 70.5000, 68.9844, 70.3125, 328800 07/12/01, 70.0625, 71.9844, 70.0000, 71.7813, 347400 07/13/01, 71.5781, 72.7969, 71.1563, 72.2656, 244600 07/16/01, 72.2656, 73.0000, 71.6563, 71.8438, 323300 07/17/01, 71.9531, 72.5938, 71.6563, 72.4688, 201800 07/18/01, 72.0000, 73.2500, 72.0000, 73.1563, 231700 07/19/01, 73.1563, 73.5469, 72.8125, 73.0156, 269800 07/20/01, 73.0156, 73.3438, 72.4531, 73.0000, 225500 07/23/01, 73.0000, 73.0000, 71.7031, 72.0000, 140100 07/24/01, 72.0156, 72.1563, 70.3438, 71.0938, 261300 07/25/01, 71.1563, 71.5938, 70.8281, 71.4531, 304200 07/26/01, 71.5000, 72.8438, 70.8125, 72.5625, 187800 07/27/01, 72.6563, 72.9844, 72.2344, 72.7344, 107800 07/30/01, 72.7500, 73.0938, 72.0938, 72.5781, 116300 07/31/01, 72.7500, 73.8438, 72.7500, 73.4375, 270900 08/01/01, 74.0000, 74.2969, 72.5625, 73.0313, 168200 08/02/01, 72.9063, 73.9844, 72.6250, 73.9844, 353900 08/03/01, 74.4063, 74.9844, 73.5000, 74.9844, 293400 08/06/01, 74.9063, 75.9531, 74.2969, 75.7031, 533000 08/07/01, 75.7031, 75.7031, 74.8125, 75.1875, 337600 08/08/01, 75.0781, 75.0938, 73.9531, 74.0625, 205300 08/09/01, 74.0625, 74.2031, 73.5000, 73.9063, 268400 08/10/01, 73.9531, 76.5000, 73.9531, 76.4688, 366800 08/13/01, 76.4688, 76.9063, 75.0938, 75.5000, 482300 08/14/01, 75.7031, 75.7656, 74.8438, 75.2500, 93600 08/15/01, 75.0000, 75.7969, 74.8438, 74.8750, 198200 08/16/01, 74.8438, 75.4531, 74.5000, 75.3906, 137600 08/17/01, 74.9531, 74.9531, 73.0000, 73.3438, 278900 08/20/01, 73.3438, 73.8438, 73.0938, 73.7969, 270600 08/21/01, 73.7969, 74.2969, 73.2969, 73.3125, 287700 08/22/01, 73.8438, 74.2969, 73.5000, 74.2344, 196500 08/23/01, 74.2969, 74.8438, 72.5469, 72.5469, 235400 08/24/01, 73.0000, 74.7969, 72.9063, 74.5781, 250000 08/27/01, 74.7969, 74.7969, 73.7969, 73.7969, 110400 08/28/01, 73.7500, 74.0000, 73.1563, 73.1563, 113500 08/29/01, 72.6875, 72.7031, 71.1563, 71.7344, 308000 08/30/01, 71.5469, 72.1875, 71.1563, 72.0000, 246800 08/31/01, 71.9063, 73.9063, 71.5156, 71.9375, 273200 09/04/01, 71.6875, 73.2031, 71.3594, 72.9375, 318500 09/05/01, 72.9375, 73.2969, 71.5469, 71.7344, 219300 09/06/01, 71.5000, 72.5469, 71.4063, 72.3438, 183900 09/07/01, 72.2969, 72.2969, 69.4063, 69.5938, 256700 09/10/01, 69.5000, 70.9531, 69.4063, 69.9531, 259200 09/17/01, 66.5000, 66.5000, 63.6250, 63.7031, 260400 09/18/01, 63.7031, 64.9063, 63.0000, 63.0469, 252800 09/19/01, 63.0000, 63.0000, 60.5469, 61.9063, 421500 09/20/01, 61.2500, 61.2656, 56.1250, 57.4688, 680700 09/21/01, 56.0000, 57.5938, 55.1250, 57.5781, 544200 09/24/01, 57.6563, 60.2969, 57.5938, 60.1250, 314500 09/25/01, 60.6563, 61.9063, 59.7031, 60.4063, 386300 09/26/01, 60.4063, 60.4063, 58.3594, 58.5938, 264300 09/27/01, 59.0000, 59.3594, 58.0000, 59.3125, 281900 09/28/01, 56.0000, 59.6563, 55.7500, 59.2031, 1054400 10/01/01, 59.2031, 59.4375, 58.3438, 59.3750, 349400 10/02/01, 59.3750, 61.3281, 58.9063, 61.2344, 376200 10/03/01, 61.1563, 63.2500, 60.5000, 63.0938, 427100 10/04/01, 63.0000, 65.0000, 62.9844, 64.0938, 386000 10/05/01, 63.5000, 66.0000, 63.5000, 65.6875, 516000 10/08/01, 65.3438, 66.5938, 65.0469, 65.7656, 440300 10/09/01, 66.1563, 66.1563, 64.3281, 65.2031, 224100 10/10/01, 65.0000, 68.0938, 64.7031, 68.0000, 343700 10/11/01, 68.5000, 70.1250, 68.1563, 70.1250, 350700 10/12/01, 69.7500, 69.8438, 67.2656, 68.5156, 295000 10/15/01, 68.0000, 68.8438, 66.2500, 68.5938, 292200 10/16/01, 68.4063, 69.4531, 67.7500, 68.8594, 249000 10/17/01, 68.2031, 68.6719, 66.0156, 66.0156, 363400 10/18/01, 66.0156, 66.5938, 65.2969, 65.5469, 454000 10/19/01, 65.9063, 66.2031, 64.9531, 65.7344, 367700 10/22/01, 65.5000, 66.1563, 65.2031, 66.0156, 316300 10/23/01, 66.2500, 66.9063, 65.8750, 65.8906, 197000 10/24/01, 65.1563, 65.7969, 64.8438, 65.4531, 269400 10/25/01, 65.2031, 65.6563, 64.0938, 65.4219, 302700 10/26/01, 65.2031, 67.6875, 64.9531, 67.4531, 283500 10/29/01, 67.4531, 67.4531, 64.4844, 65.1875, 344000 10/30/01, 65.4375, 65.4375, 63.0938, 64.2656, 282800 10/31/01, 65.4531, 66.6563, 65.1563, 65.4375, 315400 11/01/01, 65.0000, 65.8438, 63.7969, 65.6406, 339600 11/02/01, 65.0000, 67.0000, 64.7500, 66.9063, 442400 11/05/01, 67.0000, 68.5469, 66.8750, 68.4063, 655700 11/06/01, 68.2969, 69.2500, 66.7969, 69.1406, 315900 11/07/01, 69.3438, 69.3438, 68.2969, 69.0000, 308600 11/08/01, 69.0938, 69.8438, 67.2344, 67.4063, 269100 11/09/01, 67.9531, 68.5000, 67.3438, 68.1563, 343100 11/12/01, 67.5469, 68.0938, 66.9063, 67.0938, 273100 11/13/01, 67.5000, 69.0000, 67.4063, 68.6563, 346700 11/14/01, 69.0000, 69.4844, 68.8438, 69.2500, 393500 11/15/01, 69.4531, 69.5938, 69.0469, 69.3906, 325000 11/16/01, 69.2344, 69.7031, 69.0469, 69.6563, 490800 11/19/01, 69.2500, 69.9063, 69.0000, 69.5625, 434600 11/20/01, 69.5000, 70.1094, 69.3438, 69.6250, 331500 11/21/01, 69.0000, 69.5156, 68.2500, 68.7813, 228400 11/23/01, 68.7813, 70.2031, 68.7813, 69.9063, 115800 11/26/01, 70.1406, 71.0938, 69.7500, 70.8438, 208100 11/27/01, 70.5938, 70.8750, 69.1875, 70.5938, 487100 11/28/01, 69.7031, 70.0938, 69.5469, 69.5938, 190700 11/29/01, 69.6094, 70.0000, 69.0000, 70.0000, 260100 11/30/01, 70.0000, 70.2969, 69.3125, 69.6094, 287900 12/03/01, 69.4844, 69.5000, 67.9063, 69.2656, 349800 12/04/01, 68.8438, 70.0469, 68.5938, 69.8438, 326300 12/05/01, 70.0000, 72.4531, 69.8438, 72.3281, 591100 12/06/01, 72.0781, 74.4844, 71.9531, 74.3438, 621500 12/07/01, 74.3594, 74.3594, 73.3906, 73.6875, 495500 12/10/01, 73.2031, 73.7031, 72.7500, 73.0000, 285000 12/11/01, 72.9531, 73.6250, 72.7656, 73.1094, 203000 12/12/01, 73.0000, 73.4531, 72.2969, 73.1719, 172800 12/13/01, 72.9844, 72.9844, 71.5000, 71.5313, 208500 12/14/01, 71.4531, 71.7031, 70.5938, 71.3906, 186700 12/17/01, 71.9531, 73.0000, 71.5938, 72.6875, 148100 12/18/01, 72.8438, 74.2500, 72.8281, 74.0469, 201400 12/19/01, 74.0469, 74.2500, 73.2656, 74.1094, 400900 12/20/01, 74.5000, 74.6094, 73.2344, 73.4531, 186400 12/21/01, 73.7031, 73.8125, 73.0000, 73.6875, 222200 12/24/01, 73.6563, 74.1094, 73.6250, 73.8438, 99100 12/26/01, 74.4063, 76.0000, 74.2969, 75.1563, 188400 12/27/01, 75.1250, 75.9063, 74.7969, 75.1406, 126900 12/28/01, 75.1563, 75.5625, 74.7656, 74.9844, 202100 12/31/01, 75.0938, 75.2500, 74.4063, 74.4063, 170900 01/02/02, 74.0938, 74.5000, 73.2969, 74.4844, 206300 01/03/02, 74.7031, 74.9531, 74.5313, 74.7344, 479000 01/04/02, 74.9531, 75.3750, 74.4063, 75.2031, 587200 01/07/02, 75.4531, 75.7031, 74.2969, 74.4531, 486900 01/08/02, 74.7031, 74.7031, 72.9844, 73.4063, 301700 01/09/02, 73.4063, 74.0469, 73.0469, 73.0625, 212700 01/10/02, 72.7500, 72.7969, 71.0000, 71.0156, 594700 01/11/02, 70.7969, 71.5938, 70.5938, 70.8281, 672500 01/14/02, 70.6563, 70.9375, 69.2969, 69.2969, 444600 01/15/02, 69.5469, 70.5469, 69.1094, 69.3906, 364800 01/16/02, 69.2969, 69.5469, 67.5938, 67.6875, 523300 01/17/02, 68.2031, 69.2031, 67.7969, 69.0000, 480400 01/18/02, 68.5938, 68.9063, 67.5000, 68.0469, 588300 01/22/02, 68.5000, 69.7500, 68.5000, 69.3438, 370600 01/23/02, 69.5938, 70.1563, 68.3438, 69.7031, 384700 01/24/02, 69.7500, 70.5000, 69.5469, 69.9531, 478500 01/25/02, 70.2031, 72.4531, 69.7031, 71.4219, 394900 01/28/02, 71.7969, 72.7031, 71.3438, 72.6719, 322200 01/29/02, 73.1563, 73.1563, 71.6250, 71.9531, 392500 01/30/02, 71.9531, 72.7031, 71.3125, 72.6719, 419600 01/31/02, 72.7500, 73.6094, 72.2969, 73.5781, 343400 02/01/02, 73.3281, 73.4531, 72.8125, 73.0313, 285800 02/04/02, 73.0313, 73.2656, 71.9063, 72.1719, 288400 02/05/02, 71.9219, 72.9531, 71.6094, 71.7656, 298500 02/06/02, 71.7969, 72.9531, 71.7500, 72.7031, 443500 02/07/02, 72.7969, 72.8750, 71.5938, 71.6719, 396500 02/08/02, 71.7031, 72.0938, 71.0469, 71.5938, 385300 02/11/02, 71.5938, 73.5625, 71.5938, 73.4844, 485700 02/12/02, 73.3125, 73.7969, 72.7344, 73.1875, 303300 02/13/02, 73.2031, 75.4063, 73.2031, 75.0156, 457400 02/14/02, 74.7969, 75.5469, 74.3750, 74.9688, 381800 02/15/02, 74.7500, 76.5000, 74.6563, 75.9063, 632400 02/19/02, 75.4063, 75.4531, 74.5469, 75.0781, 284800 02/20/02, 76.5000, 78.9219, 76.0938, 78.4531, 931700 02/21/02, 77.7969, 80.0781, 77.7969, 79.0625, 761500 02/22/02, 78.7031, 80.2969, 78.5625, 79.4063, 537200 02/25/02, 79.2031, 81.5938, 79.2031, 81.0938, 661500 02/26/02, 80.5938, 82.0938, 80.3125, 81.7969, 769400 02/27/02, 81.7969, 82.4063, 80.5938, 80.9844, 729200 02/28/02, 81.0000, 81.4531, 80.2969, 80.7344, 576600 03/01/02, 80.5000, 82.3438, 80.5000, 82.3438, 636400 03/04/02, 82.2031, 85.5000, 82.2031, 85.3281, 741700 03/05/02, 84.8438, 85.0938, 83.3125, 83.7500, 784900 03/06/02, 83.3438, 84.4063, 83.1250, 84.2344, 724000 03/07/02, 84.2969, 84.5156, 83.5000, 84.2813, 314500 03/08/02, 84.4063, 84.5469, 83.1094, 83.4688, 325800 03/11/02, 84.5000, 84.7500, 84.0469, 84.4688, 600700 03/12/02, 83.0000, 84.0000, 82.7500, 83.3281, 623100 03/13/02, 83.5781, 83.7500, 82.6563, 83.1250, 496700 03/14/02, 83.1563, 84.0000, 83.0469, 83.9219, 303100 03/15/02, 83.9219, 83.9219, 82.8906, 83.2031, 331600 03/18/02, 83.2969, 83.5625, 82.3438, 83.5000, 215300 03/19/02, 83.5000, 84.0938, 83.3125, 83.5938, 437100 03/20/02, 83.3438, 83.4063, 82.6250, 82.7969, 228600 03/21/02, 82.7813, 82.7813, 80.6719, 81.0000, 341000 03/22/02, 80.7500, 80.7656, 79.5469, 80.1250, 410300 03/25/02, 80.2500, 80.2500, 79.2031, 79.4375, 371200 03/26/02, 79.2031, 80.8750, 79.2031, 80.5000, 289900 03/27/02, 80.5000, 82.0469, 80.3438, 81.2969, 190500 03/28/02, 81.4063, 81.8125, 80.7969, 80.9844, 409500 04/01/02, 80.5000, 80.9219, 79.4063, 80.7188, 261500 04/02/02, 80.2188, 80.6563, 79.9531, 80.1094, 225200 04/03/02, 80.1094, 80.1094, 78.0469, 78.4063, 608900 04/04/02, 78.5000, 79.9531, 78.4063, 79.9531, 273400 04/05/02, 80.9063, 82.2344, 80.5938, 81.6875, 572000 04/08/02, 81.2031, 82.1563, 81.0000, 82.0000, 299700 04/09/02, 82.0000, 83.1563, 82.0000, 83.0469, 478400 04/10/02, 83.2500, 85.7031, 83.0625, 85.6875, 622500 04/11/02, 85.0000, 85.9531, 83.8438, 84.2500, 435700 04/12/02, 84.3438, 85.0938, 83.7969, 85.0313, 278900 04/15/02, 86.4063, 86.7031, 83.8438, 84.5156, 826000 04/16/02, 84.7500, 88.6875, 84.7500, 87.8438, 824900 04/17/02, 88.0625, 88.5156, 85.5938, 85.9063, 540600 04/18/02, 86.1563, 86.4063, 84.2969, 84.8125, 355600 04/19/02, 84.7969, 85.6563, 84.7969, 84.9063, 384800 04/22/02, 85.2031, 85.2969, 83.5000, 83.8438, 309300 04/23/02, 83.5938, 85.3125, 83.5156, 84.5781, 544000 04/24/02, 84.7031, 85.9531, 84.6875, 84.7031, 306400 04/25/02, 84.5000, 84.5000, 83.0000, 84.5000, 460800 04/26/02, 85.0000, 85.5938, 84.7656, 84.7656, 300300 04/29/02, 84.5469, 84.8594, 83.0000, 83.0000, 498100 04/30/02, 83.4063, 85.5469, 82.8281, 84.6094, 451300 05/01/02, 85.0000, 86.0000, 82.9063, 85.1250, 497500 05/02/02, 85.0938, 86.7500, 85.0938, 86.1875, 462300 05/03/02, 86.1875, 86.5938, 85.5938, 86.2344, 392300 05/06/02, 86.2031, 86.3594, 84.3906, 84.5781, 312600 05/07/02, 85.5469, 86.0000, 85.1250, 85.4219, 468100 05/08/02, 86.0938, 86.9844, 86.0469, 86.4531, 328700 05/09/02, 86.2031, 86.2031, 85.0469, 85.4531, 468600 05/10/02, 85.5938, 86.0938, 85.0469, 85.1563, 288200 05/13/02, 85.2969, 85.8438, 84.8438, 85.2969, 249600 05/14/02, 85.7031, 86.5313, 85.3438, 86.5156, 378100 05/15/02, 85.8438, 87.5469, 85.8438, 87.2500, 505700 05/16/02, 87.2500, 87.5781, 86.2031, 86.2031, 190800 05/17/02, 86.2031, 86.9063, 85.9375, 86.3438, 217800 05/20/02, 86.3438, 86.3438, 84.5938, 85.2031, 241100 05/21/02, 85.7500, 86.1563, 83.8906, 84.0469, 244800 05/22/02, 84.2969, 85.7656, 83.8125, 85.5938, 405500 05/23/02, 85.5938, 86.0938, 84.6563, 85.2031, 307000 05/24/02, 84.9063, 85.9844, 84.6875, 84.6875, 214900 05/28/02, 84.7500, 85.0625, 83.5156, 84.2656, 193100 05/29/02, 84.2656, 84.2656, 81.9063, 82.0000, 351300 05/30/02, 81.0000, 81.3438, 78.5938, 79.5156, 848000 05/31/02, 80.2031, 82.0938, 80.0313, 80.8125, 625700 06/03/02, 80.8438, 81.0938, 79.4375, 79.4375, 295100 06/04/02, 79.2969, 79.3438, 76.4219, 77.6250, 431600 06/05/02, 78.2500, 79.9063, 77.8438, 78.8438, 597700 06/06/02, 78.7969, 78.8438, 77.3906, 77.5938, 353400 06/07/02, 77.0938, 78.3594, 76.7656, 78.0625, 496900 06/10/02, 77.8125, 78.5938, 77.5313, 78.0469, 285200 06/11/02, 78.0938, 78.7344, 76.2031, 76.2344, 323000 06/12/02, 75.9375, 76.2969, 75.0938, 75.4688, 493100 06/13/02, 75.9688, 75.9688, 74.2969, 74.3125, 374100 06/14/02, 74.2969, 74.2969, 72.5156, 74.0000, 563400 06/17/02, 74.5469, 76.1563, 74.5469, 76.0781, 241000 06/18/02, 75.8281, 76.3438, 75.4063, 75.6875, 428400 06/19/02, 75.5938, 76.4531, 75.3438, 75.4531, 390100 06/20/02, 75.0000, 75.2969, 73.8125, 73.8125, 552200 06/21/02, 72.3438, 73.5000, 72.1563, 72.2656, 580900 06/24/02, 72.7656, 73.0000, 71.2969, 72.2969, 539000 06/25/02, 72.6563, 73.2969, 71.0625, 71.2188, 325900 06/26/02, 71.0000, 71.4063, 69.9375, 71.1406, 347100 06/27/02, 72.0938, 72.9531, 71.4063, 72.2969, 407800 06/28/02, 72.3438, 74.0625, 72.3438, 72.7500, 401000 07/01/02, 73.0000, 73.7969, 71.4375, 71.4844, 314500 07/02/02, 72.2031, 72.2031, 70.1406, 70.9531, 380100 07/03/02, 70.7031, 71.2188, 68.8438, 69.6250, 485700 07/05/02, 70.0000, 72.8750, 69.9844, 72.8750, 161900 07/08/02, 72.7500, 73.4844, 71.7500, 72.2969, 444100 07/09/02, 72.5469, 73.7969, 72.4531, 72.7500, 809500 07/10/02, 73.0938, 73.0938, 69.9531, 70.1719, 436500 07/11/02, 69.5938, 70.4219, 67.8438, 68.9531, 738300 07/12/02, 69.7500, 72.0313, 69.5156, 70.9844, 783600 07/15/02, 71.5000, 71.5938, 66.2500, 68.5000, 1172100 07/16/02, 67.5000, 68.2500, 65.2500, 66.8906, 977600 07/17/02, 67.8750, 68.7969, 64.9375, 65.3281, 929600 07/18/02, 65.7969, 66.9531, 64.7969, 65.0156, 532900 07/19/02, 65.0156, 65.0156, 62.8125, 62.8750, 364100 07/22/02, 63.1250, 64.2969, 61.5000, 62.5156, 718700 07/23/02, 62.5156, 64.0469, 62.0625, 62.1406, 491100 07/24/02, 61.2969, 66.8125, 60.5938, 66.3750, 708800 07/25/02, 66.3750, 67.2031, 64.2500, 66.4688, 508800 07/26/02, 66.2500, 67.6563, 66.0156, 66.9531, 569100 07/29/02, 68.0000, 71.1250, 68.0000, 71.0781, 455300 07/30/02, 70.2031, 70.3438, 68.6094, 69.4531, 464500 07/31/02, 69.6563, 70.5469, 68.7031, 69.8125, 469100 08/01/02, 69.2500, 70.2969, 68.5469, 68.7031, 438800 08/02/02, 68.7031, 68.9063, 65.9688, 66.3438, 461800 08/05/02, 65.8438, 66.7031, 64.9375, 65.0000, 352000 08/06/02, 65.5000, 68.9063, 65.5000, 67.7188, 482600 08/07/02, 68.1250, 68.6563, 66.0469, 67.9375, 489500 08/08/02, 68.5938, 69.8594, 67.5000, 69.7031, 330300 08/09/02, 69.4531, 69.7969, 68.2031, 69.3438, 373700 08/12/02, 69.0000, 69.7031, 68.2813, 69.4063, 175400 08/13/02, 69.0469, 69.1406, 67.9375, 68.0469, 278600 08/14/02, 67.7969, 69.2031, 65.8750, 69.0625, 497500 08/15/02, 69.4531, 70.7656, 68.5781, 70.5938, 586400 08/16/02, 70.2031, 70.7031, 69.5156, 69.9531, 405800 08/19/02, 69.9531, 73.0000, 69.9063, 72.8281, 439300 08/20/02, 72.2969, 73.0000, 71.2969, 72.3281, 328600 08/21/02, 72.4531, 73.9531, 72.0156, 73.1875, 301200 08/22/02, 72.7031, 74.2500, 72.2969, 73.8750, 338400 08/23/02, 73.8438, 73.8438, 72.1719, 72.5000, 160400 08/26/02, 72.5156, 73.2344, 71.5469, 73.0625, 251500 08/27/02, 73.5000, 74.4063, 72.3906, 72.4219, 349400 08/28/02, 72.2188, 72.5938, 71.5000, 71.7969, 243500 08/29/02, 71.4375, 71.4531, 70.0938, 70.4531, 478100 08/30/02, 70.2031, 71.5313, 69.6563, 70.7344, 485600 09/03/02, 70.3438, 70.3594, 67.5156, 68.5000, 579700 09/04/02, 68.4375, 69.0313, 67.6250, 68.6875, 461300 09/05/02, 68.0938, 68.2969, 67.0938, 67.5469, 511300 09/06/02, 68.5469, 68.7656, 67.8594, 68.3750, 336700 09/09/02, 68.0000, 69.2969, 67.2969, 69.1875, 257100 09/10/02, 69.6563, 70.0000, 69.0469, 69.4844, 241000 09/11/02, 70.0938, 70.3750, 69.7031, 69.8438, 202200 09/12/02, 69.5000, 69.5000, 68.0000, 68.2969, 214700 09/13/02, 67.7969, 67.9063, 66.5000, 67.4531, 379400 09/16/02, 67.0469, 67.2656, 65.7969, 66.2656, 482000 09/17/02, 67.0000, 67.2031, 64.5000, 64.8594, 618400 09/18/02, 63.9063, 64.2500, 62.3438, 63.3750, 949400 09/19/02, 63.0000, 64.7344, 62.9063, 63.6250, 724400 09/20/02, 64.0938, 64.5313, 63.7969, 64.3438, 702600 09/23/02, 64.0938, 64.1250, 63.0625, 63.7656, 382500 09/24/02, 63.0000, 63.1406, 61.4063, 61.6250, 530400 09/25/02, 62.5000, 63.8750, 61.9531, 63.3750, 392300 09/26/02, 64.2969, 67.2031, 63.8906, 66.9063, 643600 09/27/02, 66.2500, 66.7656, 63.9063, 64.2188, 361200 09/30/02, 63.6563, 64.5938, 61.7969, 63.7344, 348500 10/01/02, 63.6563, 66.0000, 62.4531, 65.8281, 591400