"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 17.0781, 17.1563, 16.4063, 17.0156, 26259600 01/04/00, 16.4375, 16.6875, 15.7188, 15.7344, 29838400 01/05/00, 15.4688, 15.5000, 14.7188, 15.1875, 32602000 01/06/00, 14.9844, 14.9844, 13.7500, 14.1250, 29440800 01/07/00, 14.7188, 15.3750, 14.5000, 15.2344, 37771200 01/10/00, 15.8125, 15.9063, 15.3125, 15.6875, 20986800 01/11/00, 15.4688, 15.6406, 14.9844, 15.0781, 13044400 01/12/00, 15.4531, 15.5938, 15.1875, 15.4844, 13176400 01/13/00, 15.8750, 16.3750, 15.5938, 16.3594, 17588400 01/14/00, 16.3594, 16.4688, 16.1406, 16.2500, 13365200 01/18/00, 16.2500, 16.6875, 16.1563, 16.2656, 15868000 01/19/00, 16.3750, 16.7813, 16.3438, 16.6719, 18133600 01/20/00, 16.8281, 16.8438, 16.5000, 16.6875, 12863600 01/21/00, 16.8125, 16.9219, 16.3125, 16.6875, 9085600 01/24/00, 17.2500, 17.5000, 16.9375, 16.9375, 31379600 01/25/00, 17.1094, 17.4063, 16.7969, 17.2188, 12525200 01/26/00, 17.3438, 17.5000, 17.0781, 17.1719, 10078400 01/27/00, 17.0938, 17.1094, 16.0781, 16.4063, 17276400 01/28/00, 18.1406, 18.3125, 16.5000, 17.5156, 59314400 01/31/00, 17.9219, 18.7344, 17.5313, 18.6406, 38510000 02/01/00, 19.0000, 20.1250, 18.6406, 19.9844, 50369600 02/02/00, 20.0469, 20.7500, 20.0469, 20.1094, 35892000 02/03/00, 20.5313, 21.5938, 20.5313, 21.3594, 34455600 02/04/00, 21.1875, 21.8438, 20.9375, 21.5000, 24161600 02/07/00, 21.5625, 21.6875, 21.1250, 21.4375, 12360800 02/08/00, 21.6563, 22.3750, 21.6563, 22.2500, 15926400 02/09/00, 22.2500, 22.7500, 21.8750, 22.3750, 35493600 02/10/00, 22.2188, 22.8125, 21.9688, 22.7031, 18068000 02/11/00, 22.8594, 23.0313, 22.0938, 22.5469, 17659200 02/14/00, 22.4531, 22.4688, 21.1875, 21.6250, 17385600 02/15/00, 21.4063, 21.6250, 20.5156, 21.5938, 23289600 02/16/00, 20.8906, 22.1250, 20.7656, 21.7500, 26894400 02/17/00, 22.2188, 22.2188, 21.3125, 21.9375, 21221200 02/18/00, 22.4688, 22.5469, 22.0313, 22.1719, 24120800 02/22/00, 23.1094, 23.3125, 22.4063, 22.8125, 23944000 02/23/00, 22.8125, 23.0625, 22.3750, 22.9688, 23500400 02/24/00, 23.0156, 23.3750, 22.8125, 23.2500, 23674400 02/25/00, 23.2656, 24.8594, 23.1563, 24.4063, 41617600 02/28/00, 24.2188, 24.9844, 23.7500, 24.5000, 35740000 02/29/00, 24.2500, 24.3125, 23.8125, 24.0000, 19361600 03/01/00, 24.2500, 24.9063, 24.2500, 24.7188, 18413200 03/02/00, 24.8438, 25.5000, 24.7188, 25.1250, 20460800 03/03/00, 25.8438, 26.2500, 25.5938, 26.2031, 9516000 03/06/00, 26.0000, 26.1719, 25.7813, 26.0156, 14870800 03/07/00, 26.0625, 26.3125, 25.5469, 25.6094, 19516800 03/08/00, 25.1875, 25.1875, 24.0781, 25.0000, 15976000 03/09/00, 25.0000, 25.1563, 24.0313, 25.1250, 10446800 03/10/00, 24.6563, 25.2188, 24.3594, 25.1563, 15928000 03/13/00, 24.1250, 24.7500, 23.7813, 24.3281, 17194800 03/14/00, 24.6250, 24.7500, 23.3125, 23.3438, 19494400 03/15/00, 23.3906, 23.4375, 22.1719, 22.2969, 29127200 03/16/00, 22.2969, 23.5000, 22.1250, 23.4063, 19078000 03/17/00, 23.4063, 23.7188, 22.6875, 23.3906, 14322800 03/20/00, 23.4688, 24.7188, 23.4688, 23.5781, 9731600 03/21/00, 23.8438, 24.8125, 23.3750, 24.5938, 18756000 03/22/00, 24.4375, 24.9063, 23.8438, 24.7500, 22600400 03/23/00, 24.4844, 24.8750, 24.3438, 24.7188, 9078000 03/24/00, 24.7813, 25.8438, 24.7188, 25.7031, 27059600 03/27/00, 25.1875, 25.3438, 24.5000, 24.9063, 13724800 03/28/00, 24.4375, 24.6094, 23.7500, 24.5000, 19112800 03/29/00, 23.7656, 24.0313, 22.3750, 22.5313, 37246800 03/30/00, 22.1563, 22.6094, 20.8125, 21.3750, 39595200 03/31/00, 22.2500, 23.5000, 21.8438, 23.4531, 34385600 04/03/00, 22.1719, 22.3281, 20.5781, 20.6250, 34510000 04/04/00, 20.6250, 21.2656, 18.9063, 20.6875, 52838400 04/05/00, 20.6875, 21.1563, 19.3750, 20.3594, 31530000 04/06/00, 20.9688, 22.3906, 20.9688, 21.7500, 19585600 04/07/00, 22.5000, 22.8750, 21.9063, 22.5156, 18057600 04/10/00, 23.0156, 23.1563, 21.7500, 21.8750, 15768000 04/11/00, 21.0781, 21.7813, 20.6250, 21.6250, 34943200 04/12/00, 21.0625, 21.2031, 19.6094, 19.6406, 27605200 04/13/00, 19.7500, 20.2500, 19.1875, 19.1875, 25942400 04/14/00, 19.0000, 19.2500, 17.9844, 17.9844, 34586800 04/17/00, 18.5000, 19.8750, 18.0000, 19.7656, 31591200 04/18/00, 20.0313, 21.0313, 19.7500, 20.9844, 23507600 04/19/00, 20.9844, 21.5313, 20.5625, 20.7344, 17077600 04/20/00, 20.5938, 20.5938, 19.0313, 19.6094, 21920800 04/24/00, 19.0625, 19.3438, 18.3438, 18.7500, 19082800 04/25/00, 19.5000, 20.3906, 19.4375, 20.3125, 14504800 04/26/00, 20.8594, 21.0000, 20.0625, 20.2188, 14974800 04/27/00, 20.6563, 22.4688, 20.5781, 22.3594, 40449600 04/28/00, 22.3594, 23.2813, 21.7188, 22.1094, 58150400 05/01/00, 22.0313, 23.0625, 21.8750, 22.7813, 24777200 05/02/00, 23.0313, 23.1250, 22.3281, 22.3594, 26638400 05/03/00, 22.2656, 22.2656, 21.2500, 21.7500, 18312400 05/04/00, 21.7500, 22.2500, 21.5313, 22.1719, 9835600 05/05/00, 22.1719, 22.3125, 21.7500, 22.2813, 15932400 05/08/00, 21.4375, 21.4375, 20.6250, 20.9375, 9657400 05/09/00, 21.4375, 21.5000, 20.2500, 20.8125, 10629100 05/10/00, 20.0000, 20.0625, 18.8750, 19.0000, 18839300 05/12/00, 20.0000, 20.5000, 19.3750, 19.4375, 21445100 05/15/00, 19.8125, 20.1250, 19.2500, 20.1250, 13242600 05/16/00, 20.6250, 21.8125, 20.5625, 21.6875, 41239800 05/17/00, 20.8125, 21.5625, 20.5625, 21.1875, 17702300 05/18/00, 21.5625, 21.6250, 20.4375, 20.4375, 18737400 05/19/00, 19.6875, 20.0000, 18.6875, 19.3125, 27509500 05/22/00, 18.8125, 18.8750, 17.5625, 18.6875, 28315500 05/23/00, 18.7500, 19.3750, 17.8125, 17.8750, 17803200 05/24/00, 18.2500, 18.5000, 17.0000, 18.4375, 25479900 05/25/00, 19.0000, 19.3125, 18.1875, 18.4375, 16373100 05/26/00, 18.3750, 18.7500, 17.7500, 18.6250, 9664200 05/30/00, 19.9375, 21.0625, 19.5000, 21.0000, 25642200 05/31/00, 20.4375, 21.0000, 20.1250, 20.5000, 15832800 06/01/00, 20.9375, 22.3125, 20.8750, 21.7500, 37901500 06/02/00, 22.3750, 23.0000, 22.3125, 22.8750, 25980000 06/05/00, 21.9375, 22.5000, 21.7500, 22.4375, 14237100 06/06/00, 22.7500, 23.2500, 22.4375, 22.6875, 28446700 06/07/00, 22.5625, 23.0625, 22.1250, 23.0625, 15141900 06/08/00, 23.3125, 23.3750, 22.1250, 22.3750, 11039000 06/09/00, 22.9375, 23.0000, 22.1250, 22.3125, 10150300 06/12/00, 22.5625, 22.5625, 21.8750, 22.4375, 11093800 06/13/00, 22.4375, 22.6250, 22.0000, 22.5625, 15085500 06/14/00, 22.6875, 22.7500, 22.0625, 22.2500, 14779200 06/15/00, 22.0625, 22.0625, 21.2500, 21.6250, 17007500 06/16/00, 21.6875, 21.8125, 21.3125, 21.3750, 20575400 06/19/00, 21.2500, 21.8750, 20.0000, 21.6875, 15720500 06/20/00, 22.4375, 22.6250, 21.8750, 21.8750, 10882000 06/21/00, 21.8750, 22.3750, 21.2500, 22.2500, 23534100 06/22/00, 21.7500, 21.8125, 20.3750, 20.4375, 29919000 06/23/00, 20.9375, 21.0000, 19.0625, 19.2500, 28460600 06/26/00, 20.1875, 20.2500, 19.5000, 19.7500, 20197100 06/27/00, 19.4375, 19.8750, 19.2500, 19.3750, 17773400 06/28/00, 20.1875, 20.6250, 19.8125, 20.0625, 19063800 06/29/00, 19.1250, 19.3750, 18.5625, 18.6875, 24207800 06/30/00, 19.5625, 20.0625, 19.5000, 20.0000, 17474000 07/03/00, 20.4375, 20.7500, 20.1250, 20.6875, 5011300 07/05/00, 20.8750, 20.8750, 19.8125, 19.8750, 13124400 07/06/00, 20.3125, 21.0625, 19.8750, 21.0000, 15238900 07/07/00, 21.4375, 22.5000, 21.0000, 21.6250, 17708600 07/10/00, 21.6250, 21.6875, 21.1250, 21.4375, 11851600 07/11/00, 21.1250, 21.3750, 20.0625, 20.8125, 17264100 07/12/00, 21.6250, 22.2500, 21.3750, 21.8125, 15901000 07/13/00, 22.3125, 22.6875, 22.0000, 22.6250, 20777300 07/14/00, 22.9375, 22.9375, 22.1250, 22.8750, 14223300 07/17/00, 23.2500, 23.4375, 23.0000, 23.3125, 15689500 07/18/00, 22.8750, 22.9375, 22.0000, 22.1875, 13123700 07/19/00, 21.7500, 22.0000, 21.1250, 21.2500, 12865700 07/20/00, 21.8125, 23.4375, 21.6250, 22.5625, 27651700 07/21/00, 19.9375, 20.4375, 19.6250, 19.8125, 90895000 07/24/00, 20.1250, 20.6250, 19.9375, 20.1875, 25755600 07/25/00, 20.1875, 20.4375, 20.0000, 20.2500, 13256300 07/26/00, 20.4375, 20.7500, 20.1875, 20.3750, 9284100 07/27/00, 19.6875, 19.7500, 18.3125, 18.5000, 37886800 07/28/00, 19.0000, 19.1250, 17.8750, 18.1250, 24436000 07/31/00, 19.1875, 19.9375, 18.8750, 19.6250, 14906600 08/01/00, 19.6875, 19.7500, 18.7500, 18.8750, 10902300 08/02/00, 18.4375, 18.8750, 18.0625, 18.1250, 18370600 08/03/00, 17.2500, 18.1250, 16.5000, 18.0625, 41192200 08/04/00, 18.0625, 18.1250, 16.9375, 17.3125, 16076500 08/07/00, 18.0625, 18.6250, 17.8750, 18.4375, 11301600 08/08/00, 18.7500, 19.0000, 18.6875, 18.8125, 11436700 08/09/00, 19.3125, 19.3750, 18.8750, 19.0000, 21051700 08/10/00, 19.0625, 19.1250, 18.5000, 18.7500, 13478400 08/11/00, 18.5000, 18.9375, 18.3125, 18.9375, 6837000 08/14/00, 19.2500, 19.4375, 18.8125, 19.3750, 10868500 08/15/00, 19.1875, 19.2500, 18.8125, 19.0000, 10127300 08/16/00, 19.0000, 19.5000, 19.0000, 19.3750, 8054400 08/17/00, 19.4375, 20.1250, 19.3125, 20.0000, 13959200 08/18/00, 20.1250, 20.1875, 19.6250, 19.8750, 7893500 08/21/00, 19.9375, 20.0000, 19.5000, 19.6875, 6160800 08/22/00, 20.2500, 20.4375, 20.0000, 20.1250, 10983200 08/23/00, 19.9375, 20.2500, 19.5625, 20.0625, 13636400 08/24/00, 20.3125, 20.5625, 19.9375, 20.2500, 15917500 08/25/00, 20.2500, 20.3125, 19.8750, 20.0000, 9269300 08/28/00, 19.8750, 19.9375, 19.5000, 19.6875, 9754700 08/29/00, 19.6250, 19.6875, 19.3125, 19.5000, 11585300 08/30/00, 19.4375, 19.8125, 19.3125, 19.6875, 5559000 08/31/00, 20.0625, 20.7500, 20.0625, 20.5000, 12666000 09/01/00, 20.7500, 21.1250, 20.0625, 21.0000, 9857400 09/05/00, 21.0000, 21.0625, 20.4375, 20.5000, 10852400 09/06/00, 20.3750, 20.3750, 19.9375, 20.0000, 10662900 09/07/00, 20.0000, 20.5000, 20.0000, 20.3750, 10596200 09/08/00, 19.8750, 19.8750, 19.0625, 19.2500, 11077600 09/11/00, 18.9375, 19.0625, 18.3750, 18.4375, 15515600 09/12/00, 19.0000, 19.1250, 18.4375, 18.6250, 14954300 09/13/00, 18.0625, 18.6250, 17.9375, 18.5625, 12380800 09/14/00, 18.6875, 19.3125, 18.6875, 18.7500, 14612700 09/15/00, 18.7500, 19.0000, 18.0000, 18.0000, 23357100 09/18/00, 18.4375, 18.5000, 17.9375, 18.0625, 16194800 09/19/00, 18.2500, 19.0625, 18.0625, 18.8750, 16328100 09/20/00, 18.6250, 18.6250, 17.6875, 18.0000, 17590600 09/21/00, 17.3125, 17.6250, 16.0000, 16.4375, 64694500 09/22/00, 16.3125, 17.7500, 16.3125, 17.3125, 34648400 09/25/00, 17.6250, 17.6250, 16.5000, 16.6250, 41375000 09/26/00, 16.6875, 16.8750, 15.7500, 16.0625, 27918400 09/27/00, 16.7500, 16.8125, 15.7500, 16.0625, 20918900 09/28/00, 15.5000, 16.0000, 15.3125, 15.9375, 24105200 09/29/00, 15.4375, 15.4375, 14.5000, 14.8125, 35422100 10/02/00, 14.9375, 16.1250, 14.9375, 15.1875, 28366400 10/03/00, 16.0000, 16.0625, 15.3125, 15.3125, 22165300 10/04/00, 15.3750, 16.2500, 15.1250, 15.8125, 14462200 10/05/00, 15.8125, 16.2500, 15.5000, 15.7500, 10600300 10/06/00, 15.7500, 15.8125, 15.0625, 15.3750, 12718000 10/09/00, 15.1875, 15.1875, 14.5000, 14.9375, 10286500 10/10/00, 14.7500, 14.9375, 14.0625, 14.1250, 20766100 10/11/00, 14.1250, 14.5625, 13.4375, 14.0625, 18741400 10/12/00, 14.0625, 14.5625, 13.5625, 13.6250, 17466800 10/13/00, 13.9375, 14.9375, 13.9375, 14.9375, 20661600 10/16/00, 14.9375, 15.2500, 14.6250, 14.8750, 10526700 10/17/00, 14.8750, 15.0000, 13.9375, 14.1875, 18697400 10/18/00, 13.9375, 13.9375, 13.0000, 13.3750, 24213700 10/19/00, 14.8750, 15.0000, 13.8750, 14.0000, 36731500 10/20/00, 12.6250, 12.6250, 11.3750, 11.6875, 87599400 10/23/00, 11.6250, 11.8750, 11.4375, 11.8125, 14305400 10/24/00, 12.5000, 13.0000, 12.0625, 12.6875, 21164600 10/25/00, 12.0000, 12.3125, 11.7500, 11.9375, 16472900 10/26/00, 12.3125, 12.8750, 12.1250, 12.8125, 13652100 10/27/00, 13.0625, 13.1250, 12.2500, 12.5625, 13008900 10/30/00, 12.6875, 12.8750, 12.3125, 12.4375, 9947400 10/31/00, 12.8750, 13.9375, 12.6875, 13.8750, 20510600 11/01/00, 13.5625, 14.0000, 13.5000, 13.8750, 11255500 11/02/00, 14.0000, 14.1875, 13.7500, 14.0625, 9390400 11/03/00, 14.1250, 14.1250, 13.7500, 13.8125, 10738900 11/06/00, 13.8125, 13.8125, 12.0625, 12.3750, 34891600 11/07/00, 12.5625, 12.7500, 12.2500, 12.5000, 16721000 11/08/00, 12.5000, 12.8750, 12.5000, 12.5000, 11037600 11/09/00, 12.0000, 12.5000, 11.8750, 12.3750, 13557500 11/10/00, 11.7500, 11.8125, 11.2500, 11.3750, 19589200 11/13/00, 11.1875, 12.0625, 11.0000, 11.5000, 12990800 11/14/00, 11.9375, 12.0625, 11.5625, 12.0000, 16482500 11/15/00, 12.0625, 12.4375, 12.0000, 12.3125, 11113400 11/16/00, 11.8750, 12.1875, 11.6250, 11.6875, 11181900 11/17/00, 11.7500, 12.1250, 11.6250, 11.6250, 9647900 11/20/00, 11.5000, 12.0000, 11.3750, 11.6250, 9886900 11/21/00, 11.4375, 11.6250, 11.1875, 11.2500, 11921400 11/22/00, 10.9375, 11.3750, 10.5625, 10.8125, 10512400 11/24/00, 11.3125, 11.3750, 10.5625, 10.7500, 7805100 11/27/00, 11.2500, 11.4375, 11.0625, 11.1250, 18637800 11/28/00, 11.4375, 11.8125, 11.1875, 11.4375, 14187000 11/29/00, 11.6250, 11.6250, 11.1250, 11.2500, 11029200 11/30/00, 11.3125, 11.5625, 11.0000, 11.3750, 14047400 12/01/00, 11.5625, 12.7500, 11.5625, 12.2500, 20866300 12/04/00, 12.2500, 12.6250, 12.1250, 12.3125, 10284600 12/05/00, 12.5625, 13.8125, 12.4375, 13.6250, 23932800 12/06/00, 13.7500, 13.8750, 13.2500, 13.3125, 11835900 12/07/00, 12.8125, 13.0625, 12.6250, 13.0000, 11451700 12/08/00, 13.3125, 13.5000, 13.0000, 13.3750, 12659200 12/11/00, 13.3125, 13.5625, 13.1875, 13.5625, 13205400 12/12/00, 13.5000, 13.5000, 12.7500, 12.8125, 11259700 12/13/00, 13.0000, 13.1250, 12.4375, 12.6875, 17471700 12/14/00, 12.5625, 12.6875, 12.1250, 12.5000, 8539600 12/15/00, 12.4375, 12.4375, 11.9375, 12.0000, 17443100 12/18/00, 11.8125, 11.8750, 11.3750, 11.6250, 13958900 12/19/00, 11.5000, 12.1250, 11.2500, 11.3750, 16852100 12/20/00, 11.0000, 11.2500, 10.3750, 10.5625, 23971500 12/21/00, 11.0000, 11.5000, 10.6250, 10.8125, 19560100 12/22/00, 11.0000, 11.8125, 10.9375, 11.7500, 13614400 12/26/00, 11.6875, 11.8125, 11.1250, 11.3750, 7967500 12/27/00, 11.2500, 11.3750, 11.0000, 11.3125, 8300500 12/28/00, 11.3125, 11.5000, 11.0625, 11.1875, 10372100 12/29/00, 11.3125, 11.3750, 11.1875, 11.1875, 9075900 01/02/01, 11.3125, 11.5000, 10.8125, 10.9375, 7887100 01/03/01, 10.3750, 12.3750, 10.3125, 12.2500, 29368500 01/04/01, 11.8125, 11.8750, 11.2500, 11.5000, 16410600 01/05/01, 11.5625, 11.5625, 11.0000, 11.3125, 14751700 01/08/01, 11.0625, 11.5000, 10.8750, 11.3750, 7607200 01/09/01, 10.4375, 10.8750, 10.3125, 10.8125, 23113400 01/10/01, 10.2500, 10.6250, 10.0625, 10.6250, 24092000 01/11/01, 10.6250, 12.2500, 10.5625, 12.2500, 40537900 01/12/01, 12.2500, 12.3750, 11.5000, 12.3125, 31163100 01/16/01, 11.6250, 12.1250, 11.3125, 11.6875, 15935200 01/17/01, 12.1250, 12.5000, 11.7500, 12.0625, 21807100 01/18/01, 12.3125, 12.8125, 12.1875, 12.6250, 24022200 01/19/01, 12.8125, 12.8125, 12.1875, 12.4375, 17899400 01/22/01, 11.9375, 12.2500, 11.8125, 12.0625, 8662100 01/23/01, 11.7500, 12.1875, 11.5625, 12.0625, 15347700 01/24/01, 12.0000, 12.0000, 11.0625, 11.7500, 20071600 01/25/01, 11.5625, 13.5000, 11.5000, 13.0000, 65749600 01/26/01, 10.8750, 11.5625, 10.7500, 11.2500, 94703300 01/29/01, 10.9375, 11.4375, 10.8125, 11.3750, 32833700 01/30/01, 11.5000, 11.8125, 11.3125, 11.6875, 36365900 01/31/01, 11.9375, 12.1250, 11.7500, 11.8750, 23959700 02/01/01, 11.8125, 11.9375, 11.6250, 11.8750, 15028800 02/02/01, 11.6875, 11.7500, 11.2500, 11.3750, 11248100 02/05/01, 11.1250, 11.1250, 10.8750, 11.0625, 14368300 02/06/01, 11.0625, 11.3125, 10.9375, 10.9375, 19577900 02/07/01, 10.8750, 11.0000, 10.5000, 10.8125, 18357600 02/08/01, 10.8125, 10.9375, 10.4375, 10.5000, 13490400 02/09/01, 10.0625, 10.1875, 9.6875, 9.6875, 39388500 02/12/01, 9.7813, 10.2500, 9.6875, 10.1250, 13502900 02/13/01, 10.0625, 10.1875, 9.5938, 9.6250, 19465000 02/14/01, 9.5000, 9.5313, 9.1250, 9.5313, 14158400 02/15/01, 9.6563, 9.9063, 9.4375, 9.5938, 18554500 02/16/01, 9.0000, 9.3125, 8.8750, 9.0000, 17081700 02/20/01, 9.1875, 9.1875, 8.6250, 8.8125, 13520700 02/21/01, 8.5938, 8.8125, 8.4375, 8.5000, 14087700 02/22/01, 8.3750, 8.3750, 7.8750, 8.1250, 24819200 02/23/01, 7.6875, 8.3750, 7.5938, 8.2500, 24128200 02/26/01, 8.4375, 8.6250, 8.2500, 8.5000, 10219100 02/27/01, 8.6563, 8.8125, 8.1563, 8.2188, 11147900 02/28/01, 8.5313, 8.6250, 8.2188, 8.2813, 10975400 03/01/01, 8.1875, 8.4063, 8.0000, 8.4063, 12468700 03/02/01, 8.1563, 8.9063, 8.1250, 8.4375, 13699800 03/05/01, 8.8438, 9.0938, 8.7500, 9.0000, 7383000 03/06/01, 9.4375, 9.5938, 9.1250, 9.1875, 12535300 03/07/01, 9.1875, 9.5000, 9.0625, 9.2188, 7828100 03/08/01, 9.2188, 9.3438, 8.6875, 8.7813, 13553900 03/09/01, 8.4688, 8.5000, 8.2500, 8.3750, 13615100 03/12/01, 8.0938, 8.2500, 6.1875, 6.2813, 40755500 03/13/01, 6.0313, 6.6250, 5.2500, 6.5938, 24523100 03/14/01, 5.8438, 6.2813, 5.7500, 5.9063, 40645300 03/15/01, 6.3438, 6.3750, 5.7813, 5.8438, 37155100 03/16/01, 5.8438, 6.0000, 5.0000, 5.8125, 25083400 03/19/01, 5.7031, 6.0625, 5.5000, 6.0313, 13604600 03/20/01, 6.1563, 6.3438, 5.6875, 5.6875, 20596200 03/21/01, 5.6875, 5.8750, 5.5000, 5.6875, 16726100 03/22/01, 5.5000, 5.8438, 5.2188, 5.7500, 18409300 03/23/01, 5.8438, 5.8438, 5.5000, 5.7188, 9577600 03/26/01, 5.9688, 6.0000, 5.7500, 5.8438, 7913400 03/27/01, 6.3750, 6.7500, 6.2500, 6.7188, 18001600 03/28/01, 5.9688, 6.0625, 5.8125, 5.9063, 11609000 03/29/01, 5.5938, 5.8750, 5.5313, 5.5938, 9553400 03/30/01, 5.5625, 5.6250, 5.3125, 5.5938, 10659000 04/02/01, 5.4063, 5.5313, 5.1875, 5.2188, 14254900 04/03/01, 5.1875, 5.1875, 4.8750, 4.9688, 16266800 04/04/01, 4.9063, 5.1250, 4.7500, 5.0938, 15499000 04/05/01, 5.5000, 5.9375, 5.4063, 5.6875, 18017500 04/06/01, 5.5938, 5.6875, 5.3750, 5.4375, 13506900 04/09/01, 5.5938, 5.8125, 5.5156, 5.6406, 7046400 04/10/01, 5.8906, 6.2656, 5.8750, 6.2031, 16969100 04/11/01, 6.5000, 6.5156, 6.0000, 6.0938, 16307300 04/12/01, 6.0000, 6.2656, 5.9063, 6.2344, 16411600 04/16/01, 6.0469, 6.0781, 5.8750, 6.0000, 10102100 04/17/01, 5.5469, 5.7344, 5.3281, 5.7031, 15444100 04/18/01, 5.9375, 6.3438, 5.9375, 6.3125, 40102600 04/19/01, 6.6719, 7.1719, 6.5938, 7.0781, 92480100 04/20/01, 5.9531, 6.0156, 5.0000, 5.9063, 45210800 04/23/01, 5.3906, 5.6719, 5.2500, 5.3438, 31150500 04/24/01, 5.5469, 5.6250, 5.2969, 5.4063, 26032500 04/25/01, 5.7500, 6.1250, 5.6563, 5.9844, 27287600 04/30/01, 6.4063, 6.4844, 6.2969, 6.4375, 12823400 05/01/01, 6.4375, 6.5938, 6.3125, 6.5938, 13684300 05/02/01, 6.5313, 6.5938, 6.3438, 6.4375, 18339400 05/03/01, 6.3281, 6.3750, 6.1563, 6.2656, 20653000 05/04/01, 6.1563, 6.5469, 6.1250, 6.4844, 16000200 05/07/01, 6.4688, 6.5938, 6.4063, 6.4375, 12264000 05/08/01, 6.4219, 6.4531, 6.2031, 6.2813, 14641400 05/09/01, 6.0156, 6.1406, 5.9063, 5.9531, 15596700 05/10/01, 6.2500, 6.2813, 6.0156, 6.0781, 20596000 05/11/01, 6.2344, 6.3438, 6.2031, 6.2969, 25192700 05/14/01, 6.1875, 6.3125, 6.0938, 6.2656, 14414700 05/15/01, 6.1719, 6.2969, 6.0156, 6.0625, 14973200 05/16/01, 5.9531, 6.3438, 5.8594, 6.2969, 17902300 05/17/01, 6.3438, 6.4375, 6.2969, 6.3906, 14380800 05/18/01, 6.5938, 6.9844, 6.5625, 6.9063, 30572400 05/21/01, 6.9531, 7.3906, 6.9219, 7.3438, 34220400 05/22/01, 7.3594, 7.4375, 7.0469, 7.2344, 18355700 05/23/01, 6.9063, 7.5938, 6.8125, 7.0000, 37525200 05/24/01, 7.0313, 7.0625, 6.8125, 6.9531, 17260400 05/25/01, 6.9375, 6.9531, 6.7969, 6.8594, 8241300 05/29/01, 6.9844, 7.0156, 6.7656, 6.9375, 5710900 05/30/01, 6.6406, 6.7500, 6.4375, 6.4531, 18182800 05/31/01, 6.3906, 6.4688, 6.2188, 6.4063, 16667300 06/01/01, 6.2500, 6.2656, 6.0625, 6.2031, 10215900 06/04/01, 6.2344, 6.3594, 6.1875, 6.2188, 6057700 06/05/01, 6.2813, 6.5625, 6.2656, 6.4063, 22640100 06/06/01, 6.3594, 6.4063, 6.0000, 6.0469, 11992200 06/07/01, 5.9063, 6.0781, 5.8125, 6.0781, 17733700 06/08/01, 5.8125, 5.8594, 5.6250, 5.7031, 11840400 06/11/01, 5.6094, 5.7031, 5.4531, 5.5000, 13428400 06/12/01, 5.0625, 5.3750, 5.0156, 5.2969, 32161800 06/13/01, 5.1875, 5.3125, 5.0469, 5.0938, 22282100 06/14/01, 4.9844, 5.0469, 4.8750, 4.8750, 18603100 06/15/01, 4.9688, 5.2656, 4.9063, 5.1563, 19367700 06/18/01, 5.2031, 5.5000, 4.9531, 5.0156, 11393800 06/19/01, 5.2188, 5.2344, 4.9063, 4.9531, 15750900 06/20/01, 4.7656, 5.0469, 4.7500, 5.0000, 13799200 06/21/01, 4.9375, 5.1719, 4.8750, 5.0625, 12718700 06/22/01, 5.0938, 5.2031, 5.0156, 5.1563, 12268300 06/25/01, 5.1875, 5.2188, 5.0313, 5.0938, 9942600 06/26/01, 4.9688, 5.1719, 4.9063, 5.0938, 8249600 06/27/01, 5.2500, 5.3438, 5.0469, 5.1406, 11544500 06/28/01, 5.2969, 5.4688, 5.2813, 5.3750, 10119400 06/29/01, 5.4688, 5.6406, 5.3594, 5.4219, 10528700 07/02/01, 5.5156, 5.7031, 5.3438, 5.5469, 6091000 07/03/01, 5.5156, 5.5938, 5.4531, 5.5469, 3268000 07/05/01, 4.9688, 5.0781, 4.7500, 4.9375, 27057900 07/06/01, 4.8125, 4.8125, 4.4531, 4.5469, 17070600 07/09/01, 4.4844, 4.6875, 4.4531, 4.5781, 10567900 07/10/01, 4.6719, 4.7031, 4.4063, 4.4063, 8804900 07/11/01, 4.4844, 4.5938, 4.3906, 4.5781, 10670700 07/12/01, 4.8438, 4.9375, 4.6875, 4.8750, 14490200 07/13/01, 4.8281, 5.0469, 4.7969, 4.9844, 15037400 07/16/01, 4.9531, 5.0156, 4.7188, 4.8125, 8513000 07/17/01, 4.6563, 4.9219, 4.5781, 4.9219, 9794500 07/18/01, 4.6563, 4.7188, 4.5313, 4.5938, 7317000 07/19/01, 4.7656, 4.8438, 4.5000, 4.7031, 13060000 07/20/01, 4.7188, 4.8438, 4.6563, 4.7500, 14369400 07/23/01, 4.7344, 4.7344, 4.5000, 4.5156, 8386300 07/24/01, 4.4688, 4.5469, 4.0000, 4.4531, 12765200 07/25/01, 4.4063, 4.4844, 4.2656, 4.4531, 13573300 07/26/01, 4.3906, 4.7031, 4.3438, 4.6406, 14859500 07/27/01, 4.7969, 4.9531, 4.7031, 4.8438, 15876300 07/30/01, 5.0938, 5.3125, 5.0313, 5.2969, 25021100 07/31/01, 5.3906, 5.4531, 5.3125, 5.3594, 12331000 08/01/01, 5.3750, 5.4531, 5.2969, 5.3750, 14371900 08/02/01, 5.5469, 5.5938, 5.4063, 5.4844, 9011900 08/03/01, 5.4375, 5.4688, 5.2344, 5.2656, 6492900 08/06/01, 5.1875, 5.2969, 5.1250, 5.2813, 9432900 08/07/01, 5.2656, 5.4219, 5.1563, 5.3438, 8666400 08/08/01, 5.1719, 5.2344, 4.9844, 5.0469, 9666600 08/09/01, 5.0938, 5.2344, 4.9844, 5.1563, 10667100 08/10/01, 5.0625, 5.1250, 4.9375, 5.0625, 6431000 08/13/01, 5.2188, 5.2656, 5.0938, 5.2500, 8994500 08/14/01, 5.3594, 5.5156, 5.3594, 5.4531, 13035400 08/15/01, 5.4063, 5.4844, 5.2344, 5.2656, 9785200 08/16/01, 5.1563, 5.2656, 5.0469, 5.2344, 14032600 08/17/01, 5.0000, 5.0938, 4.8750, 4.9219, 13907200 08/20/01, 4.9531, 5.0156, 4.8438, 4.9844, 7628800 08/21/01, 5.0938, 5.2031, 4.9688, 4.9844, 9413500 08/22/01, 5.2500, 5.3906, 5.1563, 5.3594, 11779700 08/23/01, 5.3438, 5.4375, 5.1719, 5.1875, 7528700 08/24/01, 5.4063, 5.7500, 5.3438, 5.7344, 13619100 08/27/01, 5.6250, 5.7031, 5.5625, 5.5781, 7246900 08/28/01, 5.4531, 5.5000, 5.2969, 5.3594, 8758400 08/29/01, 5.3594, 5.4063, 5.1875, 5.2500, 5599400 08/30/01, 5.1250, 5.2031, 4.9531, 5.1250, 9684100 08/31/01, 5.0156, 5.1094, 4.8750, 4.9844, 8668500 09/04/01, 4.1875, 4.6875, 4.0000, 4.0156, 44409500 09/05/01, 3.9531, 4.1563, 3.8281, 4.0625, 22010300 09/06/01, 3.9688, 4.1094, 3.8438, 3.8750, 14008300 09/07/01, 3.8750, 3.9531, 3.7813, 3.7969, 21702900 09/10/01, 3.8281, 4.0156, 3.7656, 3.9375, 16838900 09/17/01, 3.7969, 3.7969, 3.5000, 3.5938, 20943600 09/18/01, 3.6094, 3.7031, 3.4688, 3.5000, 21061400 09/19/01, 3.6875, 3.6875, 3.2500, 3.4688, 29828900 09/20/01, 3.3125, 3.5000, 3.2500, 3.3125, 14646200 09/21/01, 3.0938, 3.3906, 3.0469, 3.3594, 24169600 09/24/01, 3.5156, 3.7344, 3.4531, 3.7031, 13700500 09/25/01, 3.7188, 3.8594, 3.6875, 3.7344, 13764200 09/26/01, 3.7031, 3.7500, 3.3906, 3.4375, 14940800 09/27/01, 3.5000, 3.5625, 3.3281, 3.5156, 14539300 09/28/01, 3.5469, 3.6250, 3.4688, 3.4844, 18660500 10/01/01, 3.4375, 3.4844, 3.3438, 3.3906, 4877100 10/02/01, 3.4063, 3.4844, 3.3125, 3.4063, 9485000 10/03/01, 3.2656, 3.5938, 3.2188, 3.4844, 32966100 10/04/01, 3.5938, 3.7188, 3.5000, 3.5781, 16811300 10/05/01, 3.6250, 3.7969, 3.5781, 3.7656, 14596500 10/08/01, 3.7656, 4.0156, 3.7500, 3.8281, 10067700 10/09/01, 3.9688, 4.0313, 3.7031, 3.7188, 10392000 10/10/01, 3.7500, 4.0469, 3.6719, 4.0156, 26072300 10/11/01, 4.1406, 4.2031, 3.9844, 4.1719, 13547600 10/12/01, 4.0625, 4.2031, 3.9688, 4.0938, 11376000 10/15/01, 4.0156, 4.0938, 3.9375, 4.0781, 5518900 10/16/01, 4.0000, 4.1563, 3.9531, 4.1250, 12625400 10/17/01, 4.3750, 4.5469, 4.2031, 4.2969, 23364800 10/18/01, 4.2656, 4.2656, 4.0625, 4.0938, 15584100 10/19/01, 3.8438, 3.9844, 3.7500, 3.8906, 14981900 10/22/01, 3.7969, 3.9063, 3.7344, 3.8594, 8126100 10/23/01, 4.0625, 4.1250, 3.9063, 3.9531, 10924600 10/24/01, 4.0625, 4.2656, 4.0156, 4.1563, 12355700 10/25/01, 4.0938, 4.4844, 4.0625, 4.3438, 41581000 10/26/01, 4.5000, 4.7031, 4.4531, 4.4844, 47679500 10/29/01, 4.5156, 4.5469, 4.0469, 4.1250, 24424500 10/30/01, 4.1563, 4.2813, 4.0625, 4.1719, 21101000 10/31/01, 4.2500, 4.3438, 4.0938, 4.2656, 11880400 11/01/01, 4.3750, 4.5625, 4.2656, 4.5313, 17909600 11/02/01, 4.4844, 4.5156, 4.2969, 4.3125, 10339400 11/05/01, 4.5938, 4.7344, 4.5469, 4.7188, 21756000 11/06/01, 4.7500, 4.9219, 4.5469, 4.8906, 18114000 11/07/01, 4.6563, 4.8438, 4.6094, 4.7344, 16710700 11/08/01, 4.9063, 5.0313, 4.7500, 4.7969, 18855700 11/09/01, 4.7656, 4.9375, 4.7188, 4.8594, 9443100 11/12/01, 4.8281, 4.8438, 4.6563, 4.7656, 8705500 11/13/01, 4.9844, 5.1563, 4.9375, 5.1250, 22528800 11/14/01, 5.2500, 5.2969, 5.0781, 5.1875, 11678900 11/15/01, 5.2188, 5.4063, 5.1406, 5.3438, 13279200 11/16/01, 5.3594, 5.4219, 5.2656, 5.3906, 8955800 11/19/01, 5.4375, 5.5313, 5.3438, 5.4844, 12846700 11/20/01, 5.3438, 5.4844, 5.0469, 5.0469, 16175400 11/21/01, 5.0938, 5.2969, 5.0469, 5.2188, 13509600 11/23/01, 5.4531, 5.5625, 5.4063, 5.5469, 6916300 11/26/01, 5.7344, 5.8750, 5.6875, 5.8594, 14256800 11/27/01, 5.7344, 5.7969, 5.4531, 5.6719, 17484500 11/28/01, 5.4688, 5.4844, 5.2031, 5.2031, 17817100 11/29/01, 5.3281, 5.4531, 5.1875, 5.4375, 15294600 11/30/01, 5.4531, 5.5469, 5.3750, 5.4531, 8314100 12/03/01, 5.3594, 5.4219, 5.2656, 5.3125, 8728500 12/04/01, 5.5313, 5.7813, 5.5000, 5.7344, 13645800 12/05/01, 5.9688, 6.2344, 5.9063, 6.2031, 27480800 12/06/01, 6.1719, 6.1875, 6.0156, 6.0625, 22989800 12/07/01, 6.0781, 6.1250, 5.8438, 5.9531, 14182600 12/10/01, 5.8438, 5.9531, 5.7969, 5.8125, 11071200 12/11/01, 6.0469, 6.1250, 6.0000, 6.0156, 17497200 12/12/01, 5.9063, 5.9688, 5.7031, 5.8438, 23416900 12/13/01, 5.5625, 5.6563, 5.2656, 5.3125, 24107200 12/14/01, 5.4375, 5.5469, 5.3594, 5.4531, 12515400 12/17/01, 5.5156, 5.6563, 5.4844, 5.6094, 11531800 12/18/01, 5.5625, 5.6875, 5.4063, 5.4531, 8184300 12/19/01, 5.2344, 5.3281, 5.1250, 5.1875, 15919700 12/20/01, 5.0313, 5.0938, 4.9063, 4.9688, 15619600 12/21/01, 5.0156, 5.0938, 4.9688, 5.0156, 10177000 12/24/01, 5.0156, 5.0469, 4.9375, 4.9531, 2333800 12/26/01, 4.9531, 5.0938, 4.9531, 5.0156, 7492600 12/27/01, 5.1875, 5.2969, 5.1563, 5.2344, 7907000 12/28/01, 5.2813, 5.4531, 5.2813, 5.3125, 5639300 12/31/01, 5.2969, 5.3594, 5.2031, 5.2188, 7122400 01/02/02, 5.3750, 5.5156, 5.3438, 5.5000, 10573200 01/03/02, 5.6250, 5.9531, 5.5938, 5.9375, 23250200 01/04/02, 5.9688, 6.0000, 5.7344, 5.8281, 17101900 01/07/02, 5.8125, 5.8750, 5.6094, 5.6406, 13502900 01/08/02, 5.4531, 5.5156, 5.3594, 5.4531, 14361000 01/09/02, 5.4531, 5.4688, 5.1406, 5.1563, 20227500 01/10/02, 5.1406, 5.2969, 5.0938, 5.2031, 8505100 01/11/02, 5.2969, 5.3281, 5.1875, 5.2031, 13039500 01/14/02, 5.0469, 5.0625, 4.8281, 4.8438, 19278100 01/15/02, 4.9688, 4.9844, 4.8281, 4.9219, 10587800 01/16/02, 4.7656, 4.8125, 4.6875, 4.7031, 15359000 01/17/02, 4.9219, 4.9844, 4.8125, 4.9531, 12931800 01/18/02, 4.7500, 4.8594, 4.7188, 4.8125, 15340800 01/22/02, 4.7031, 4.7969, 4.3750, 4.4531, 18349800 01/23/02, 4.3750, 4.6563, 4.3281, 4.6250, 23419500 01/24/02, 4.7500, 4.7969, 4.5938, 4.6875, 17509400 01/25/02, 4.3594, 4.4844, 4.2656, 4.3750, 22720400 01/28/02, 4.2813, 4.2969, 4.0938, 4.2031, 16149400 01/29/02, 4.1250, 4.1875, 3.9688, 4.0156, 25389700 01/30/02, 4.0469, 4.2031, 3.9844, 4.1719, 15148600 01/31/02, 4.3281, 4.3906, 4.2500, 4.3438, 20263000 02/01/02, 4.3438, 4.4063, 4.1563, 4.2031, 13170300 02/04/02, 4.2344, 4.2969, 4.1406, 4.2031, 14911900 02/05/02, 4.1719, 4.2188, 4.1094, 4.1719, 20270500 02/06/02, 4.2031, 4.2344, 4.0000, 4.0469, 16894700 02/07/02, 4.0938, 4.1406, 3.9844, 4.0156, 28382700 02/08/02, 4.1250, 4.2969, 4.0938, 4.2969, 20969500 02/11/02, 4.3438, 4.4844, 4.3125, 4.4844, 15768300 02/12/02, 4.3594, 4.3750, 4.2813, 4.3125, 12571300 02/13/02, 4.3281, 4.4063, 4.2031, 4.2969, 14893300 02/14/02, 4.3125, 4.3438, 4.1719, 4.2188, 10102800 02/15/02, 4.1875, 4.1875, 3.9844, 4.0156, 10323900 02/19/02, 3.9375, 3.9844, 3.8125, 3.8750, 15781900 02/20/02, 4.0469, 4.1250, 3.8750, 4.0469, 24339700 02/21/02, 4.0469, 4.1406, 3.9531, 3.9688, 15458400 02/22/02, 3.9844, 4.1250, 3.9531, 4.0938, 11557800 02/25/02, 4.1563, 4.2969, 4.0625, 4.2813, 40988300 02/26/02, 4.2656, 4.2656, 4.0781, 4.0781, 10379800 02/27/02, 4.2813, 4.3125, 4.1250, 4.1406, 14570400 02/28/02, 4.2500, 4.3438, 4.1719, 4.2188, 11072000 03/01/02, 4.2656, 4.4375, 4.2500, 4.4219, 11193700 03/04/02, 4.5313, 4.8438, 4.5000, 4.7969, 23411300 03/05/02, 4.5625, 4.6875, 4.5156, 4.5625, 11014900 03/06/02, 4.5625, 4.7813, 4.5469, 4.7656, 9937400 03/07/02, 4.8750, 4.9375, 4.7656, 4.7656, 10147000 03/08/02, 4.8125, 4.9063, 4.7813, 4.8281, 12499100 03/11/02, 4.7969, 4.8281, 4.6563, 4.7500, 7281000 03/12/02, 4.3750, 4.4688, 4.3125, 4.4063, 19620300 03/13/02, 4.3438, 4.4063, 4.2500, 4.2500, 9762000 03/14/02, 4.2656, 4.3281, 4.1875, 4.2656, 7851300 03/15/02, 4.3125, 4.4063, 4.2656, 4.3906, 9237200 03/18/02, 4.5000, 4.5313, 4.4063, 4.4375, 8218900 03/19/02, 4.4219, 4.4219, 4.2344, 4.2969, 11279200 03/20/02, 4.1875, 4.2656, 4.1094, 4.1563, 12043600 03/21/02, 4.2656, 4.3750, 4.1875, 4.3594, 12679500 03/22/02, 4.3750, 4.5469, 4.3281, 4.3906, 10389000 03/25/02, 4.4219, 4.4688, 4.1406, 4.1875, 14502600 03/26/02, 4.1719, 4.2813, 4.1250, 4.2344, 14342000 03/27/02, 4.1094, 4.2656, 4.0625, 4.2188, 15583400 03/28/02, 4.2031, 4.2656, 4.1094, 4.1875, 5123200 04/01/02, 4.1563, 4.2344, 4.0313, 4.1875, 11522300 04/02/02, 4.1406, 4.1875, 4.0625, 4.0938, 18943400 04/03/02, 4.0781, 4.0938, 3.9375, 3.9688, 13689300 04/04/02, 3.9688, 4.0156, 3.9063, 3.9688, 12533000 04/05/02, 4.0469, 4.0625, 3.9844, 4.0156, 11709300 04/08/02, 3.8750, 3.9844, 3.7656, 3.9531, 10829900 04/09/02, 3.8594, 3.8594, 3.7344, 3.7344, 7802700 04/10/02, 3.7500, 3.8594, 3.6875, 3.8281, 14276800 04/11/02, 3.7188, 3.7969, 3.4688, 3.5469, 18806200 04/12/02, 3.6563, 3.7656, 3.5625, 3.7500, 8242400 04/15/02, 3.8594, 3.8750, 3.6875, 3.7188, 10305800 04/16/02, 3.8750, 3.9531, 3.3594, 3.9375, 9821500 04/17/02, 4.0000, 4.0313, 3.9063, 3.9688, 12667600 04/18/02, 3.7344, 3.7969, 3.5625, 3.7656, 8208800 04/19/02, 3.5469, 3.5938, 3.4375, 3.5469, 14781800 04/22/02, 2.6250, 2.7969, 2.5938, 2.7344, 76199900 04/23/02, 2.4375, 2.5938, 2.4219, 2.4844, 63423300 04/24/02, 2.4531, 2.7969, 2.2344, 2.2969, 48992500 04/25/02, 2.4531, 2.6250, 2.4063, 2.5469, 33945000 04/26/02, 2.5469, 2.5938, 2.4063, 2.4375, 28130500 04/29/02, 2.5000, 2.5469, 2.3906, 2.4375, 20784500 04/30/02, 2.4531, 2.5469, 2.4063, 2.4844, 19585800 05/01/02, 2.5156, 2.5938, 2.3906, 2.5469, 18889500 05/02/02, 2.4844, 2.5313, 2.4219, 2.4844, 23968000 05/03/02, 2.3750, 2.3750, 2.2656, 2.2969, 15355700 05/06/02, 2.2500, 2.2656, 2.1406, 2.1875, 15715400 05/07/02, 2.2813, 2.3438, 2.2031, 2.2344, 22369400 05/08/02, 2.4531, 2.4844, 2.3750, 2.4844, 15800600 05/09/02, 2.4688, 2.4688, 2.2969, 2.3750, 13966800 05/10/02, 2.3594, 2.3594, 2.1875, 2.2031, 11802900 05/13/02, 2.2188, 2.2813, 2.1875, 2.2656, 14616200 05/14/02, 2.3438, 2.3594, 2.2813, 2.3438, 12382400 05/15/02, 2.3750, 2.6406, 2.3438, 2.5000, 20556200 05/16/02, 2.5156, 2.5469, 2.3906, 2.5000, 10863800 05/17/02, 2.6250, 2.6563, 2.5781, 2.6406, 9401900 05/20/02, 2.6250, 2.6250, 2.5469, 2.5781, 5332500 05/21/02, 2.5938, 2.6563, 2.4063, 2.4375, 26742900 05/22/02, 2.4063, 2.4531, 2.3125, 2.4375, 9641700 05/23/02, 2.4063, 2.4531, 2.2969, 2.4375, 9373600 05/24/02, 2.3594, 2.4375, 2.3281, 2.3750, 4910100 05/28/02, 2.3906, 2.4063, 2.3125, 2.3750, 5737400 05/29/02, 2.2969, 2.3438, 2.2656, 2.3125, 8031300 05/30/02, 2.1875, 2.2344, 2.1563, 2.1875, 13535600 05/31/02, 2.2344, 2.3125, 2.1875, 2.2188, 10995500 06/03/02, 2.2500, 2.2813, 2.1875, 2.1875, 10059200 06/04/02, 2.1094, 2.2031, 2.0781, 2.1875, 10332700 06/05/02, 2.1563, 2.2813, 2.1563, 2.2344, 13205100 06/06/02, 2.0938, 2.1094, 2.0156, 2.0156, 13738500 06/07/02, 1.9375, 2.0469, 1.9063, 2.0469, 20279400 06/10/02, 2.0156, 2.0781, 1.9688, 1.9844, 15353200 06/11/02, 1.9844, 1.9844, 1.8125, 1.8125, 15470600 06/12/02, 1.7344, 1.7969, 1.6719, 1.7344, 18223800 06/13/02, 1.7031, 1.8750, 1.7031, 1.7656, 16653000 06/14/02, 1.7500, 1.9375, 1.6875, 1.8594, 11208200 06/17/02, 1.9219, 1.9375, 1.7188, 1.7969, 11598400 06/18/02, 1.7500, 1.8125, 1.7188, 1.7813, 7885500 06/19/02, 1.7656, 1.8125, 1.7188, 1.7344, 6505100 06/20/02, 1.6875, 1.7031, 1.6250, 1.6563, 14573900 06/21/02, 1.6250, 1.7031, 1.5938, 1.6250, 8674600 06/24/02, 1.5156, 1.5625, 1.2969, 1.5469, 14495300 06/25/02, 1.5625, 1.5938, 1.4844, 1.5156, 8632800 06/26/02, 1.4219, 1.5156, 1.2969, 1.5000, 17377700 06/27/02, 1.5156, 1.5313, 1.4063, 1.4688, 16787100 06/28/02, 1.4844, 1.5156, 1.4375, 1.4375, 17603800 07/01/02, 1.5625, 1.6250, 1.5000, 1.5625, 24458400 07/02/02, 1.6250, 1.6875, 1.5313, 1.5469, 19919800 07/03/02, 1.5625, 1.6563, 1.5156, 1.6406, 17126300 07/05/02, 1.7500, 1.8125, 1.7344, 1.8125, 7314200 07/08/02, 1.8438, 1.8750, 1.7344, 1.7344, 12633800 07/09/02, 1.6875, 1.7344, 1.6563, 1.6719, 10580100 07/10/02, 1.7031, 1.7344, 1.6094, 1.6250, 20467700 07/11/02, 1.6250, 1.6563, 1.5000, 1.5938, 21763100 07/12/02, 1.6094, 1.6250, 1.5156, 1.5469, 12094000 07/15/02, 1.4688, 1.5938, 1.4375, 1.5781, 18198300 07/16/02, 1.4688, 1.5469, 1.4688, 1.4844, 21830800 07/17/02, 1.5625, 1.6563, 1.5625, 1.6094, 19031300 07/18/02, 1.5781, 1.6250, 1.5000, 1.5156, 17512100 07/19/02, 1.2969, 1.3438, 1.2031, 1.2656, 32294800 07/22/02, 1.2656, 1.3125, 1.1875, 1.2031, 21059900 07/23/02, 1.2031, 1.2344, 1.0156, 1.0625, 26396500 07/24/02, 1.0313, 1.2344, 1.0000, 1.2031, 48333100 07/25/02, 1.0625, 1.0781, 0.9531, 1.0000, 45412100 07/26/02, 0.9375, 1.0313, 0.7188, 0.8438, 34741500 07/29/02, 0.9219, 0.9531, 0.7344, 0.9219, 24908300 07/30/02, 0.9688, 0.9844, 0.8438, 0.9531, 23385400 07/31/02, 0.9531, 0.9844, 0.9219, 0.9531, 14712800 08/01/02, 1.0313, 1.0469, 0.9531, 0.9688, 24609600 08/02/02, 0.9844, 0.9844, 0.9063, 0.9375, 21924400 08/05/02, 0.8750, 0.8750, 0.7656, 0.7969, 20663300 08/06/02, 0.8125, 0.8281, 0.7344, 0.7500, 19729700 08/07/02, 0.8125, 0.8281, 0.7656, 0.8125, 12199500 08/08/02, 0.8594, 0.9375, 0.8125, 0.9219, 23691200 08/09/02, 0.6250, 0.7031, 0.5938, 0.6406, 45671200 08/12/02, 0.6563, 0.6563, 0.5938, 0.6250, 11186600 08/13/02, 0.6563, 0.6875, 0.6250, 0.6563, 19297000 08/14/02, 0.6563, 0.6875, 0.5938, 0.6563, 20254400 08/15/02, 0.5625, 0.5938, 0.5156, 0.5469, 50768100 08/16/02, 0.5469, 0.5625, 0.5156, 0.5469, 32484900 08/19/02, 0.5000, 0.5625, 0.4844, 0.5469, 51837400 08/20/02, 0.5625, 0.6406, 0.5625, 0.6250, 39995100 08/21/02, 0.7344, 0.7969, 0.6875, 0.7500, 64899500 08/22/02, 0.7969, 0.9531, 0.7969, 0.8750,121561100 08/23/02, 0.8281, 0.8750, 0.6875, 0.7031, 78345500 08/26/02, 0.7188, 0.7344, 0.6250, 0.6250, 80785100 08/27/02, 0.6875, 0.7500, 0.6250, 0.6875, 64890600 08/28/02, 0.6406, 0.6875, 0.6250, 0.6563, 42063900 08/29/02, 0.7031, 0.7656, 0.6875, 0.7344, 64129600 08/30/02, 0.7188, 0.7500, 0.7031, 0.7344, 21869800 09/03/02, 0.6875, 0.7031, 0.6563, 0.6563, 33813600 09/04/02, 0.6719, 0.7344, 0.6406, 0.6875, 29488900 09/05/02, 0.6563, 0.7344, 0.6094, 0.6875, 42282900 09/06/02, 0.7344, 0.7500, 0.6875, 0.7188, 27589500 09/09/02, 0.6875, 0.7031, 0.6563, 0.6875, 23968600 09/10/02, 0.6563, 0.6719, 0.6250, 0.6250, 41707700 09/11/02, 0.6719, 0.7188, 0.6563, 0.6563, 27084000 09/12/02, 0.6563, 0.6563, 0.6250, 0.6406, 22768000 09/13/02, 0.6250, 0.6406, 0.5938, 0.6094, 34172400 09/16/02, 0.5938, 0.5938, 0.5469, 0.5625, 22630900 09/17/02, 0.5313, 0.5469, 0.5156, 0.5156, 26358600 09/18/02, 0.5156, 0.5625, 0.4531, 0.5156, 17803900 09/19/02, 0.5000, 0.5469, 0.4844, 0.5000, 23825900 09/20/02, 0.5156, 0.5313, 0.4844, 0.5156, 26687600 09/23/02, 0.5000, 0.5156, 0.4375, 0.4531, 28993300 09/24/02, 0.4375, 0.4844, 0.4219, 0.4375, 27143600 09/25/02, 0.4531, 0.4688, 0.4375, 0.4531, 21435000 09/26/02, 0.4531, 0.4531, 0.4219, 0.4375, 18783700 09/27/02, 0.4219, 0.4375, 0.4063, 0.4063, 16704500 09/30/02, 0.4063, 0.4063, 0.3438, 0.3594, 42339300 10/01/02, 0.3750, 0.4531, 0.3750, 0.4375, 36703400