"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 13.9375, 14.1250, 13.8125, 14.0000, 520400 01/04/00, 13.8750, 14.5625, 13.7500, 14.1875, 1243700 01/05/00, 14.0625, 14.3750, 14.0000, 14.3125, 510600 01/06/00, 14.1875, 14.3125, 14.1250, 14.1875, 268600 01/07/00, 14.1875, 14.6875, 14.0000, 14.6875, 490800 01/10/00, 14.3750, 14.7500, 14.1875, 14.5625, 499100 01/11/00, 14.4375, 14.6250, 14.2500, 14.3750, 385400 01/12/00, 14.3125, 15.3125, 14.0000, 15.2500, 2118000 01/13/00, 15.0000, 15.1875, 14.7500, 14.9375, 1071900 01/14/00, 15.1250, 15.2500, 15.0000, 15.0625, 865400 01/18/00, 15.0000, 15.5000, 14.9375, 15.3750, 788100 01/19/00, 15.3750, 15.6250, 15.1250, 15.4375, 741200 01/20/00, 15.4375, 15.9375, 15.3750, 15.6875, 1412400 01/21/00, 15.7500, 16.1250, 15.6250, 16.0625, 821300 01/24/00, 15.9375, 16.0000, 15.2500, 15.5000, 641000 01/25/00, 15.4375, 15.5625, 14.3750, 15.1875, 579900 01/26/00, 15.0625, 15.5625, 15.0000, 15.5625, 351700 01/27/00, 15.6250, 15.9375, 15.5000, 15.5625, 754700 01/28/00, 15.6250, 15.6250, 14.7500, 14.8125, 382900 01/31/00, 14.9375, 15.0000, 14.5000, 14.8125, 768200 02/01/00, 14.8125, 15.2500, 14.8125, 14.8750, 630800 02/02/00, 14.8750, 15.1875, 14.8125, 15.1875, 1448200 02/03/00, 15.3125, 16.0625, 15.0625, 16.0625, 1063900 02/04/00, 16.1250, 17.0625, 16.0625, 17.0625, 3097000 02/07/00, 17.0625, 17.0625, 16.6250, 17.0000, 1174200 02/08/00, 17.0000, 17.0000, 16.5000, 16.6875, 929600 02/09/00, 16.6875, 16.7500, 16.0625, 16.1250, 535300 02/10/00, 16.2500, 16.5000, 16.1250, 16.3125, 374600 02/11/00, 16.3125, 16.5000, 15.7500, 15.8750, 558700 02/14/00, 15.8125, 16.3125, 15.6875, 16.1875, 756500 02/15/00, 16.5000, 16.8125, 16.2500, 16.4375, 1688300 02/16/00, 16.3750, 16.4375, 16.0000, 16.1250, 619900 02/17/00, 16.1875, 16.7500, 16.1875, 16.5625, 1774900 02/18/00, 16.4375, 16.5000, 16.0625, 16.2500, 564400 02/22/00, 16.1875, 16.3125, 15.6250, 15.7500, 509900 02/23/00, 15.7500, 15.7500, 15.0000, 15.3750, 880600 02/24/00, 15.3750, 15.5000, 15.1875, 15.5000, 821100 02/25/00, 15.7500, 16.0000, 15.6250, 15.9375, 691900 02/28/00, 15.8125, 15.8125, 15.3125, 15.4375, 692100 02/29/00, 15.5000, 15.8125, 15.0000, 15.2500, 842900 03/01/00, 15.2500, 15.3750, 14.8750, 15.3125, 954700 03/02/00, 15.4375, 15.8125, 15.2500, 15.6875, 959700 03/03/00, 15.7500, 15.9375, 15.4375, 15.5625, 621200 03/06/00, 15.8125, 16.0625, 15.5000, 15.6250, 814600 03/07/00, 15.6250, 16.1875, 15.5000, 16.0000, 1795700 03/08/00, 15.9375, 16.2500, 15.0000, 15.9375, 1138800 03/09/00, 15.9375, 16.2500, 15.8125, 16.2500, 1057600 03/10/00, 16.2500, 16.6250, 16.0625, 16.1875, 944500 03/13/00, 15.8750, 16.0625, 15.7500, 15.9375, 746200 03/14/00, 15.8750, 15.9375, 15.3750, 15.5000, 639800 03/15/00, 15.5625, 15.6250, 14.8750, 15.1875, 732400 03/16/00, 15.3125, 15.7500, 15.1875, 15.6875, 986900 03/17/00, 15.6875, 16.7500, 15.5625, 16.5000, 1532100 03/20/00, 16.5625, 16.9375, 16.3125, 16.8125, 687200 03/21/00, 16.5000, 16.7500, 16.5000, 16.6875, 1788300 03/22/00, 16.6875, 16.7500, 16.1250, 16.4375, 1493100 03/23/00, 16.1250, 16.4375, 15.8750, 16.0625, 1339700 03/24/00, 16.0000, 16.3125, 16.0000, 16.2500, 1505800 03/27/00, 16.2500, 16.8125, 16.1250, 16.8125, 1937200 03/28/00, 16.3750, 16.6250, 16.3750, 16.5000, 374700 03/29/00, 16.3750, 16.5000, 15.9375, 16.1875, 605400 03/30/00, 16.0000, 16.0625, 15.6875, 15.9375, 568600 03/31/00, 15.7500, 16.4375, 15.7500, 16.3750, 773600 04/03/00, 16.2500, 16.8125, 16.1875, 16.6875, 772400 04/04/00, 16.6250, 16.8125, 15.7500, 16.1250, 1632700 04/05/00, 16.0625, 16.6250, 16.0625, 16.5625, 570700 04/06/00, 16.5000, 16.8125, 16.5000, 16.8125, 932500 04/07/00, 16.8750, 16.9375, 16.3125, 16.5000, 1493200 04/10/00, 16.8125, 16.9375, 16.6875, 16.8125, 499600 04/11/00, 16.6250, 16.6875, 16.4375, 16.5000, 346900 04/12/00, 16.4375, 16.6875, 16.3750, 16.5000, 1294600 04/13/00, 16.5000, 16.6250, 15.9375, 16.2500, 1175300 04/14/00, 16.0625, 16.0625, 15.3750, 15.9375, 1491100 04/17/00, 15.9375, 15.9375, 14.3125, 14.8750, 1642900 04/18/00, 14.8750, 15.2500, 14.6875, 15.0000, 657300 04/19/00, 15.0000, 15.5625, 15.0000, 15.5000, 474000 04/20/00, 15.4375, 16.0625, 15.4375, 16.0625, 598300 04/24/00, 16.0000, 16.0000, 15.5625, 15.6875, 348700 04/25/00, 15.8125, 15.9375, 15.5000, 15.8750, 445000 04/26/00, 15.9375, 16.0000, 15.6250, 15.9375, 532700 04/27/00, 15.7500, 15.8125, 15.6875, 15.6875, 348400 04/28/00, 15.6875, 16.1250, 15.6875, 16.0625, 485800 05/01/00, 15.8750, 16.4375, 15.8750, 16.2500, 576800 05/02/00, 16.1875, 16.2500, 15.8750, 16.0000, 509100 05/03/00, 15.9375, 16.0000, 15.3125, 15.5625, 684800 05/04/00, 15.6875, 15.6875, 14.6875, 15.0625, 1139000 05/05/00, 14.9375, 15.2500, 14.8750, 15.2500, 527300 05/08/00, 15.3750, 15.6250, 15.3750, 15.6250, 231700 05/09/00, 15.5000, 15.5625, 15.1875, 15.5625, 274600 05/10/00, 15.2500, 15.3125, 14.8125, 15.1250, 601200 05/11/00, 15.0625, 15.8750, 15.0625, 15.6250, 895100 05/12/00, 15.4375, 15.6875, 15.2500, 15.3125, 483400 05/15/00, 15.1250, 15.3750, 15.0625, 15.2500, 743900 05/16/00, 15.1250, 15.5625, 15.1250, 15.5000, 349400 05/17/00, 15.3750, 15.7500, 15.3125, 15.6250, 539500 05/18/00, 15.5625, 15.6250, 15.5000, 15.5625, 300900 05/19/00, 15.4375, 15.5000, 15.0000, 15.1250, 518700 05/22/00, 15.0000, 15.1875, 14.9375, 15.1250, 346300 05/23/00, 15.0625, 15.1250, 14.8750, 14.8750, 734700 05/24/00, 14.8750, 15.0000, 14.7500, 14.8125, 734900 05/25/00, 14.9375, 15.0625, 14.8750, 15.0000, 455300 05/26/00, 14.8125, 15.5625, 14.7500, 15.5000, 289100 05/30/00, 15.5000, 15.7500, 15.4375, 15.6250, 419300 05/31/00, 15.2500, 15.6250, 15.1875, 15.2500, 361100 06/01/00, 15.5000, 15.9375, 15.2500, 15.8750, 686600 06/02/00, 15.6875, 16.0625, 15.6250, 15.8750, 833600 06/05/00, 16.0000, 16.3125, 16.0000, 16.0000, 635800 06/06/00, 16.2500, 16.5000, 16.1250, 16.3750, 496700 06/07/00, 16.3125, 16.4375, 16.2500, 16.2500, 370700 06/08/00, 16.3125, 16.5625, 16.3125, 16.3125, 477600 06/09/00, 16.3125, 16.5000, 16.2500, 16.3750, 432700 06/12/00, 16.4375, 16.8125, 16.3750, 16.6875, 507700 06/13/00, 16.5625, 16.6250, 16.4375, 16.6250, 392000 06/14/00, 16.6250, 16.7500, 16.5625, 16.6875, 353800 06/15/00, 16.6250, 16.8125, 16.5625, 16.8125, 349900 06/16/00, 16.8125, 16.8750, 16.5625, 16.7500, 311400 06/19/00, 16.7500, 17.2500, 16.6250, 17.1250, 893400 06/20/00, 17.0625, 17.3750, 17.0625, 17.1875, 798700 06/21/00, 17.1250, 17.7500, 17.0625, 17.7500, 933900 06/22/00, 17.7500, 17.7500, 17.2500, 17.5000, 1371000 06/23/00, 17.5000, 17.5000, 17.1250, 17.4375, 479500 06/26/00, 17.3750, 17.5000, 17.2500, 17.4375, 463500 06/27/00, 17.3125, 17.4375, 17.0000, 17.3750, 410700 06/28/00, 17.3125, 18.0000, 17.3125, 17.7500, 617400 06/29/00, 17.6875, 17.9375, 17.5000, 17.8125, 618300 06/30/00, 17.6250, 18.0000, 17.2500, 17.2500, 997000 07/03/00, 17.6250, 17.9375, 17.6250, 17.9375, 165800 07/05/00, 18.0000, 18.5625, 17.8750, 18.0000, 1503700 07/06/00, 17.7500, 18.3125, 17.5000, 18.0000, 446300 07/07/00, 18.0625, 18.5000, 17.9375, 18.3750, 735500 07/10/00, 17.9375, 18.7500, 17.9375, 18.5625, 496400 07/11/00, 18.4375, 18.7500, 18.3750, 18.6875, 415900 07/12/00, 18.5000, 18.9375, 18.1250, 18.8125, 1039100 07/13/00, 18.5000, 19.0000, 18.4375, 18.8750, 1301000 07/14/00, 18.8750, 19.0000, 18.6875, 18.8125, 917600 07/17/00, 18.5625, 18.6250, 18.2500, 18.3125, 456900 07/18/00, 18.2500, 18.3125, 17.9375, 18.0625, 379000 07/19/00, 18.0000, 18.2500, 18.0000, 18.1875, 634700 07/20/00, 18.0625, 18.3750, 18.0625, 18.1250, 290600 07/21/00, 18.2500, 18.2500, 18.0625, 18.1875, 175900 07/24/00, 18.0000, 18.0000, 17.5000, 17.6875, 321600 07/25/00, 17.5625, 17.6875, 17.3125, 17.3750, 396300 07/26/00, 17.1250, 17.8750, 17.0625, 17.7500, 395800 07/27/00, 17.6875, 17.7500, 17.1250, 17.2500, 199000 07/28/00, 17.1250, 17.1875, 16.6250, 16.9375, 239800 07/31/00, 16.6875, 16.7500, 16.2500, 16.7500, 508300 08/01/00, 16.6250, 16.7500, 16.3125, 16.3750, 941900 08/02/00, 16.0000, 17.0625, 15.9375, 16.7500, 596800 08/03/00, 16.5625, 16.6250, 16.0625, 16.3125, 362500 08/04/00, 16.4375, 16.6250, 16.1250, 16.3750, 293700 08/07/00, 16.2500, 16.5625, 16.1875, 16.3750, 317100 08/08/00, 16.3750, 16.3750, 15.9375, 15.9375, 716400 08/09/00, 15.8750, 15.9375, 15.1250, 15.2500, 651700 08/10/00, 15.2500, 15.9375, 15.2500, 15.6250, 357400 08/11/00, 15.8125, 16.4375, 15.6875, 16.1250, 395900 08/14/00, 16.1875, 16.3125, 16.0000, 16.0625, 175700 08/15/00, 16.1250, 16.6250, 16.0000, 16.2500, 330300 08/16/00, 16.2500, 16.3125, 16.0000, 16.0000, 365300 08/17/00, 16.0625, 16.1875, 16.0625, 16.1250, 150300 08/18/00, 16.0625, 16.4375, 16.0625, 16.3750, 395800 08/21/00, 16.1875, 16.3750, 16.0000, 16.0000, 141200 08/22/00, 16.1875, 16.6250, 16.0625, 16.6250, 321100 08/23/00, 16.6250, 16.6875, 16.2500, 16.5000, 237700 08/24/00, 16.3750, 16.4375, 16.0625, 16.1250, 262600 08/25/00, 16.0625, 16.3125, 16.0625, 16.3125, 335200 08/28/00, 16.3750, 16.4375, 16.2500, 16.3125, 213700 08/29/00, 16.2500, 16.4375, 16.2500, 16.4375, 190100 08/30/00, 16.3125, 16.6250, 16.2500, 16.5625, 326900 08/31/00, 16.5000, 16.6875, 16.2500, 16.3125, 255700 09/01/00, 16.3750, 16.8125, 16.3750, 16.8125, 211800 09/05/00, 16.7500, 16.9375, 16.5000, 16.8750, 282600 09/06/00, 16.6875, 16.7500, 16.2500, 16.5000, 217500 09/07/00, 16.3750, 16.4375, 15.9375, 16.1250, 458000 09/08/00, 16.0000, 16.4375, 15.9375, 16.4375, 278300 09/11/00, 16.2500, 16.2500, 15.8750, 16.1875, 257800 09/12/00, 16.0625, 16.1250, 15.3750, 16.1250, 453300 09/13/00, 16.0000, 16.0000, 15.7500, 16.0000, 147000 09/14/00, 16.0000, 16.0000, 15.8125, 15.9375, 306600 09/15/00, 15.9375, 15.9375, 15.5625, 15.8750, 115500 09/18/00, 15.6250, 15.6250, 14.2500, 14.8750, 610600 09/19/00, 14.8750, 15.0625, 14.7500, 14.9375, 884700 09/20/00, 14.9375, 14.9375, 14.0000, 14.1875, 742000 09/21/00, 13.8125, 13.9375, 13.1250, 13.2500, 1450600 09/22/00, 13.3125, 13.6875, 13.0625, 13.2500, 262200 09/25/00, 13.5000, 14.3750, 13.3750, 13.8125, 610700 09/26/00, 13.8125, 14.0000, 13.6250, 13.6875, 279600 09/27/00, 13.5625, 13.7500, 13.0000, 13.1875, 1982600 09/28/00, 13.0625, 13.7500, 13.0000, 13.3750, 2339700 09/29/00, 13.4375, 13.6250, 13.3125, 13.3750, 325800 10/02/00, 13.3125, 13.5000, 13.3125, 13.3750, 174300 10/03/00, 13.3125, 13.5000, 13.3125, 13.3125, 288000 10/04/00, 13.3750, 13.6875, 13.3125, 13.5625, 321400 10/05/00, 13.5625, 13.9375, 13.5625, 13.7500, 334700 10/06/00, 13.8750, 14.4375, 13.8750, 14.4375, 802100 10/09/00, 14.4375, 14.5000, 14.0000, 14.1250, 270100 10/10/00, 14.1250, 14.3750, 13.9375, 14.0625, 725500 10/11/00, 13.9375, 14.0625, 13.8750, 14.0000, 273400 10/12/00, 14.0000, 14.0625, 13.4375, 13.6250, 350000 10/13/00, 13.5000, 13.8125, 13.3125, 13.8125, 215000 10/16/00, 13.9375, 14.0000, 13.3750, 13.7500, 222800 10/17/00, 13.8125, 13.8750, 13.0625, 13.3125, 253300 10/18/00, 13.0625, 13.1875, 12.7500, 13.0000, 253300 10/19/00, 12.8750, 13.1875, 12.8125, 13.0000, 951100 10/20/00, 13.0000, 13.0625, 12.7500, 12.8125, 1086300 10/23/00, 12.9375, 13.3125, 12.8125, 13.1875, 644600 10/24/00, 13.1250, 13.9375, 13.1250, 13.4375, 189000 10/25/00, 13.3125, 13.3125, 13.0625, 13.2500, 272300 10/26/00, 13.1250, 13.8750, 13.1250, 13.6250, 290300 10/27/00, 13.5000, 13.9375, 13.5000, 13.6875, 227900 10/30/00, 13.5625, 14.3125, 13.5000, 14.1875, 328400 10/31/00, 14.2500, 14.5000, 14.2500, 14.5000, 342300 11/01/00, 14.3750, 14.3750, 13.9375, 14.1875, 1167700 11/02/00, 14.1875, 14.9375, 14.1250, 14.8125, 706400 11/03/00, 14.7500, 14.9375, 14.6250, 14.8750, 237100 11/06/00, 14.7500, 15.1250, 14.7500, 15.1250, 378400 11/07/00, 15.0000, 15.0625, 14.7500, 15.0000, 311600 11/08/00, 14.9375, 15.3125, 14.8750, 15.2500, 437900 11/09/00, 15.0000, 15.0625, 14.4375, 14.6250, 523500 11/10/00, 14.5000, 14.6875, 14.4375, 14.6875, 398900 11/13/00, 14.6250, 15.1250, 14.6250, 15.1250, 250500 11/14/00, 15.0000, 15.1250, 14.7500, 14.8750, 532800 11/15/00, 15.0000, 15.0000, 14.7500, 15.0000, 647600 11/16/00, 14.8750, 15.1875, 14.8125, 15.0625, 569800 11/17/00, 15.0625, 15.1250, 14.3125, 14.9375, 289100 11/20/00, 14.8750, 14.9375, 14.3750, 14.6250, 201400 11/21/00, 14.5625, 14.9375, 14.3125, 14.9375, 191900 11/22/00, 14.8125, 14.8125, 14.1250, 14.4375, 186200 11/24/00, 14.1875, 14.8125, 14.1875, 14.2500, 168500 11/27/00, 14.1875, 14.4375, 14.0625, 14.2500, 339900 11/28/00, 14.1875, 14.4375, 14.0000, 14.2500, 304900 11/29/00, 14.1250, 14.1875, 13.8750, 14.0625, 203700 11/30/00, 13.9375, 14.0000, 13.6250, 13.9375, 361500 12/01/00, 13.9375, 14.1875, 13.9375, 14.0625, 236000 12/04/00, 14.0000, 14.1250, 13.7500, 14.1250, 357700 12/05/00, 14.0625, 14.1250, 13.8750, 14.0000, 352600 12/06/00, 14.0000, 14.3125, 13.8750, 14.1250, 382500 12/07/00, 14.1250, 14.1250, 13.7500, 13.9375, 352000 12/08/00, 13.8750, 14.1875, 13.8750, 14.0625, 251100 12/11/00, 14.0000, 14.1875, 13.9375, 14.0625, 368500 12/12/00, 14.0000, 14.0625, 13.7500, 13.8125, 259400 12/13/00, 13.8750, 14.0625, 13.6875, 13.8750, 316900 12/14/00, 13.9375, 14.0000, 13.7500, 13.7500, 427100 12/15/00, 13.7500, 13.8125, 13.3125, 13.5625, 284900 12/18/00, 13.5000, 13.6250, 13.1875, 13.5000, 221400 12/19/00, 13.5000, 13.9375, 13.4375, 13.4375, 563200 12/20/00, 13.0625, 13.2500, 12.8125, 12.9375, 203700 12/21/00, 12.8125, 12.8750, 12.6250, 12.6875, 819000 12/22/00, 12.6875, 12.8750, 12.6250, 12.7500, 283700 12/26/00, 12.7500, 12.9375, 12.5000, 12.9375, 281600 12/27/00, 12.9375, 12.9375, 12.5625, 12.8750, 361100 12/28/00, 12.8125, 13.1250, 12.5000, 12.8750, 472300 12/29/00, 12.8125, 13.1250, 12.6875, 13.1250, 1013500 01/02/01, 13.0000, 13.1250, 12.5000, 12.8750, 482900 01/03/01, 12.7500, 13.0000, 12.5000, 13.0000, 615600 01/04/01, 13.0000, 14.0000, 12.9375, 13.9375, 645800 01/05/01, 13.8125, 14.0000, 13.5000, 13.5625, 429500 01/08/01, 13.5000, 13.5000, 13.2500, 13.3125, 336800 01/09/01, 13.2500, 13.6875, 13.1875, 13.6875, 535000 01/10/01, 13.5625, 14.0000, 13.5000, 14.0000, 331700 01/11/01, 13.8750, 14.1875, 13.5000, 14.1250, 325200 01/12/01, 13.6250, 14.1875, 13.6250, 14.1250, 423500 01/16/01, 13.6250, 14.0625, 13.6250, 14.0625, 814000 01/17/01, 14.0625, 14.3750, 14.0000, 14.0625, 450000 01/18/01, 14.0625, 14.0625, 13.6250, 13.8750, 239900 01/19/01, 13.8125, 13.9375, 13.5000, 13.8750, 191500 01/22/01, 13.8125, 14.0000, 13.5625, 13.8750, 217500 01/23/01, 13.7500, 13.7500, 13.5000, 13.6250, 173500 01/24/01, 13.5625, 14.1250, 13.5625, 14.1250, 467100 01/25/01, 14.0000, 14.1250, 13.9375, 14.0000, 203900 01/26/01, 14.0000, 14.1875, 14.0000, 14.1250, 584700 01/29/01, 14.1250, 14.1875, 14.0000, 14.1875, 196500 01/30/01, 14.1250, 14.2500, 14.0000, 14.1250, 206600 01/31/01, 14.1250, 14.1250, 13.5625, 14.0000, 352000 02/01/01, 14.0000, 14.0625, 13.6875, 14.0000, 355900 02/02/01, 13.9375, 14.0625, 13.8125, 14.0000, 658100 02/05/01, 14.0000, 14.4375, 13.8125, 14.4375, 415000 02/06/01, 14.3750, 14.7500, 14.3750, 14.6250, 442500 02/07/01, 14.5000, 14.6250, 14.1250, 14.6250, 310600 02/08/01, 14.5000, 14.5625, 14.3125, 14.5000, 710200 02/09/01, 14.5000, 14.9375, 14.3125, 14.8125, 562100 02/12/01, 14.3750, 14.7500, 14.2500, 14.5000, 248100 02/13/01, 14.1250, 14.2500, 14.0000, 14.2500, 517300 02/14/01, 14.1250, 14.2500, 13.7500, 14.2500, 494200 02/15/01, 13.7500, 14.5000, 13.7500, 14.5000, 232800 02/16/01, 14.0000, 14.0000, 13.5625, 13.6875, 222500 02/20/01, 13.6875, 13.7500, 13.3125, 13.5000, 342300 02/21/01, 13.3750, 13.5625, 13.2500, 13.4375, 380700 02/22/01, 15.8125, 15.8750, 14.5000, 14.8125, 9999000 02/23/01, 14.5625, 15.0625, 14.0000, 15.0000, 5310900 02/26/01, 15.0000, 15.8125, 15.0000, 15.6875, 24817600 02/27/01, 15.5000, 15.8125, 15.3125, 15.6250, 3308500 02/28/01, 15.6250, 15.7500, 15.3125, 15.4375, 1943000 03/01/01, 15.4375, 15.6875, 15.2500, 15.6250, 1468800 03/02/01, 15.5625, 15.5625, 15.2500, 15.5000, 1103000 03/05/01, 15.3750, 15.4375, 15.0000, 15.2500, 1148900 03/06/01, 15.3125, 15.5625, 15.1875, 15.5625, 760900 03/07/01, 15.5000, 15.7500, 15.5000, 15.6250, 835500 03/08/01, 15.6250, 15.6875, 15.0000, 15.6250, 1335500 03/09/01, 15.4375, 15.4375, 14.8750, 14.9375, 1495600 03/12/01, 14.8750, 14.8750, 14.3750, 14.5000, 2035900 03/13/01, 14.4375, 14.5000, 14.1250, 14.3750, 2660800 03/14/01, 14.0000, 14.1875, 13.8750, 14.0000, 924000 03/15/01, 14.0625, 14.3750, 13.7500, 14.3750, 1378700 03/16/01, 14.3750, 14.5000, 13.7500, 14.0000, 1265300 03/19/01, 13.7500, 14.0000, 13.7500, 14.0000, 1997800 03/20/01, 13.9375, 14.0000, 13.6250, 13.6250, 466300 03/21/01, 13.5625, 13.7500, 13.0625, 13.1875, 723800 03/22/01, 13.0000, 13.0000, 12.0625, 13.0000, 690500 03/23/01, 12.7500, 13.0625, 12.5000, 12.9375, 1238100 03/26/01, 13.1250, 13.3750, 12.6875, 13.3125, 1738400 03/27/01, 13.3125, 13.3750, 13.1250, 13.2500, 1180200 03/28/01, 13.2500, 13.3125, 12.8125, 13.2500, 581200 03/29/01, 13.0625, 13.1875, 12.9375, 13.0000, 454800 03/30/01, 12.9375, 12.9375, 12.3125, 12.6250, 628900 04/02/01, 12.6250, 12.8750, 12.5000, 12.7500, 618100 04/03/01, 12.5000, 12.6250, 11.6875, 12.1250, 1246600 04/04/01, 12.1250, 12.2500, 11.8125, 12.1875, 802300 04/05/01, 12.1250, 12.5000, 11.6250, 12.1250, 1867700 04/06/01, 12.3125, 12.3125, 11.7500, 12.0000, 1003900 04/09/01, 11.8125, 12.0000, 11.5000, 11.5625, 2447100 04/10/01, 11.3125, 12.0000, 11.3125, 11.8750, 816800 04/11/01, 11.8125, 12.0000, 11.5000, 12.0000, 1023300 04/12/01, 11.7500, 12.1250, 11.6250, 12.1250, 659700 04/16/01, 12.1875, 12.2500, 11.7500, 12.0000, 483700 04/17/01, 11.7500, 12.2500, 11.6875, 12.2500, 487500 04/18/01, 12.0625, 12.7344, 12.0156, 12.5625, 696900 04/19/01, 12.5938, 12.6875, 12.2031, 12.3438, 1132000 04/20/01, 12.3438, 12.4219, 11.4531, 11.8125, 528600 04/23/01, 11.6094, 11.8281, 11.2813, 11.7031, 571900 04/24/01, 11.5781, 11.8438, 11.4531, 11.5313, 263400 04/25/01, 11.5938, 11.7500, 11.4531, 11.6250, 307200 04/30/01, 11.5000, 11.7344, 11.4844, 11.5000, 918000 05/01/01, 11.4531, 11.7344, 11.4063, 11.7344, 617200 05/02/01, 11.7031, 12.3438, 11.7031, 12.3125, 811000 05/03/01, 12.2031, 12.3438, 12.0625, 12.3125, 770500 05/04/01, 12.1563, 12.5938, 12.1563, 12.5625, 720500 05/07/01, 12.5625, 12.7031, 12.3594, 12.6406, 558200 05/08/01, 12.6250, 12.7188, 12.5625, 12.6250, 686500 05/09/01, 12.6406, 12.9063, 12.5000, 12.6719, 595100 05/10/01, 12.7031, 12.9844, 12.6563, 12.7344, 570200 05/11/01, 12.7344, 12.8750, 12.6563, 12.8750, 446300 05/14/01, 12.8750, 12.9844, 12.7969, 12.9844, 379800 05/15/01, 12.9844, 13.3438, 12.8906, 13.2656, 905700 05/16/01, 13.3594, 13.6875, 13.0156, 13.6875, 557700 05/17/01, 13.5938, 13.9063, 13.5156, 13.7813, 562100 05/18/01, 13.8125, 13.9844, 13.7500, 13.9688, 370700 05/21/01, 13.9531, 14.7500, 13.7031, 14.4531, 1037900 05/22/01, 14.4688, 14.9063, 14.4688, 14.7969, 1074500 05/23/01, 14.7969, 14.7969, 14.6094, 14.6875, 518600 05/24/01, 14.7031, 14.7031, 14.4844, 14.6094, 541200 05/25/01, 14.5313, 14.6250, 14.4063, 14.5156, 300700 05/29/01, 14.4219, 14.5469, 14.3125, 14.5469, 251800 05/30/01, 14.5469, 14.5938, 14.2500, 14.3438, 711700 05/31/01, 14.2969, 15.0000, 14.2656, 14.8594, 565000 06/01/01, 14.5469, 14.5625, 13.6875, 14.0000, 2621500 06/04/01, 14.0938, 14.2969, 13.9219, 14.2500, 595500 06/05/01, 14.1094, 14.6563, 14.0156, 14.6563, 552900 06/06/01, 14.5469, 14.5938, 14.1875, 14.2656, 963600 06/07/01, 14.2813, 14.2813, 13.9531, 14.1250, 394500 06/08/01, 14.0781, 14.0938, 13.7344, 13.7969, 823600 06/11/01, 13.6875, 13.7031, 13.0625, 13.1250, 1284500 06/12/01, 13.0625, 13.1406, 12.7656, 12.9844, 1287400 06/13/01, 12.9531, 13.0469, 12.0625, 12.0938, 8633300 06/14/01, 12.0938, 12.4531, 12.0938, 12.1875, 16245900 06/15/01, 12.2969, 12.4688, 12.0938, 12.3750, 6040700 06/18/01, 12.3281, 12.3281, 11.8125, 11.8438, 3535500 06/19/01, 11.8438, 11.8438, 11.6563, 11.7656, 2451900 06/20/01, 11.7969, 11.9531, 11.6563, 11.9375, 2032800 06/21/01, 11.9063, 11.9531, 11.7344, 11.9219, 1784100 06/22/01, 12.0156, 12.0156, 11.7500, 11.8281, 991200 06/25/01, 11.7813, 11.9375, 11.7656, 11.7813, 760600 06/26/01, 11.7500, 11.7969, 11.6094, 11.6875, 705300 06/27/01, 11.5938, 11.9219, 11.4063, 11.7031, 1232900 06/28/01, 11.9531, 12.1875, 11.8438, 12.0625, 1665100 06/29/01, 11.8750, 12.2500, 11.8750, 12.0469, 1398600 07/02/01, 12.0938, 12.3125, 12.0469, 12.3125, 1466900 07/03/01, 12.2031, 12.4063, 12.1563, 12.3125, 565900 07/05/01, 12.2031, 12.2969, 12.0156, 12.2031, 793600 07/06/01, 12.2031, 12.2031, 11.9375, 12.0000, 369500 07/09/01, 12.0000, 12.2188, 11.9844, 12.0938, 492400 07/10/01, 12.0625, 12.1250, 11.9844, 12.0000, 881900 07/11/01, 11.9063, 12.1094, 11.8281, 12.0313, 494200 07/12/01, 11.9531, 12.2344, 11.8750, 12.1719, 663000 07/13/01, 12.1719, 12.5781, 12.1563, 12.5625, 5008100 07/16/01, 12.5625, 12.5625, 12.2969, 12.4063, 898800 07/17/01, 12.4063, 12.4531, 12.3125, 12.4375, 798500 07/18/01, 12.3750, 12.6563, 12.3438, 12.5938, 1445900 07/19/01, 12.5938, 12.6250, 12.2031, 12.4531, 718300 07/20/01, 12.4531, 12.7031, 12.2969, 12.6250, 1117200 07/23/01, 12.5156, 12.7344, 12.5156, 12.6875, 877700 07/24/01, 12.6875, 12.9531, 12.5625, 12.7344, 2301200 07/25/01, 12.5938, 13.0938, 12.5469, 13.0469, 2778700 07/26/01, 12.8438, 13.0781, 12.8125, 13.0000, 942400 07/27/01, 12.9063, 12.9531, 12.4531, 12.7031, 1338600 07/30/01, 12.4531, 12.5313, 12.3906, 12.4844, 467300 07/31/01, 12.5000, 12.5000, 12.2656, 12.2656, 1055400 08/01/01, 12.2656, 12.2656, 11.9531, 12.0156, 794600 08/02/01, 11.8438, 12.1563, 11.8438, 11.9688, 1613000 08/03/01, 11.8750, 11.9375, 11.5938, 11.7031, 1979400 08/06/01, 11.7969, 11.9844, 11.7656, 11.8750, 569800 08/07/01, 11.7969, 11.8438, 11.6719, 11.8125, 435100 08/08/01, 10.9063, 11.4063, 10.9063, 11.2656, 1487000 08/09/01, 11.2969, 11.4063, 11.1719, 11.3438, 672000 08/10/01, 11.3438, 11.4375, 11.0938, 11.3438, 1079900 08/13/01, 11.2969, 11.7344, 11.2500, 11.6406, 1602700 08/14/01, 11.6406, 11.7031, 11.5625, 11.7031, 535200 08/15/01, 11.9531, 12.1563, 11.7500, 11.9844, 1255100 08/16/01, 11.8750, 11.9844, 11.7500, 11.9063, 1391300 08/17/01, 11.8594, 11.9063, 11.7500, 11.8281, 1069300 08/20/01, 11.8125, 11.9531, 11.7500, 11.8281, 492600 08/21/01, 11.9375, 11.9375, 10.9063, 11.1563, 1753300 08/22/01, 11.1563, 11.2344, 11.0000, 11.1406, 865500 08/23/01, 11.1406, 11.2656, 10.8906, 10.9063, 1034800 08/24/01, 10.9063, 11.0469, 10.8750, 10.9844, 578700 08/27/01, 10.9219, 11.0156, 10.5938, 10.6094, 959000 08/28/01, 10.5938, 10.7031, 10.5469, 10.7031, 755100 08/29/01, 10.6875, 10.8438, 10.5938, 10.7656, 1393100 08/30/01, 10.7656, 10.9844, 10.5469, 10.6094, 1158100 08/31/01, 10.6094, 10.7500, 10.4531, 10.7500, 957100 09/04/01, 10.8438, 10.9375, 10.6094, 10.6250, 899900 09/05/01, 10.5313, 10.5469, 10.1875, 10.5000, 829400 09/06/01, 10.4531, 10.7031, 10.3125, 10.5000, 1530900 09/07/01, 10.5000, 10.5938, 10.3438, 10.5000, 793500 09/10/01, 10.4063, 10.8750, 10.3438, 10.8594, 1481100 09/17/01, 10.7656, 10.7656, 10.2969, 10.4844, 1214500 09/18/01, 10.4063, 10.6875, 10.2188, 10.5000, 678800 09/19/01, 10.6563, 10.7500, 10.0469, 10.2344, 1157700 09/20/01, 10.1563, 10.2344, 9.6875, 9.7344, 861100 09/21/01, 9.2031, 9.9063, 9.0625, 9.7969, 1602200 09/24/01, 9.9063, 10.1563, 9.7500, 9.9531, 1098000 09/25/01, 9.9063, 10.0000, 9.5000, 9.9063, 855300 09/26/01, 9.8438, 9.9844, 9.4063, 9.4375, 1399200 09/27/01, 9.5938, 9.6250, 9.3438, 9.3750, 762900 09/28/01, 9.3750, 9.4063, 8.9531, 9.4063, 1249800 10/01/01, 9.4063, 9.6250, 9.0938, 9.5781, 1020100 10/02/01, 9.4531, 9.9531, 9.4219, 9.9531, 1849100 10/03/01, 9.8438, 9.8438, 9.2969, 9.6875, 1633200 10/04/01, 9.7813, 9.7969, 9.3438, 9.5938, 683100 10/05/01, 9.4531, 9.5000, 9.0938, 9.4375, 579800 10/08/01, 9.2969, 9.5938, 9.2031, 9.3594, 437400 10/09/01, 9.2656, 9.6563, 9.1719, 9.5469, 1789300 10/10/01, 9.5000, 9.6563, 9.1563, 9.6563, 975100 10/11/01, 9.5469, 9.8750, 9.4063, 9.8594, 714900 10/12/01, 9.6563, 9.9375, 9.5156, 9.8125, 602300 10/15/01, 9.6563, 9.7031, 9.4531, 9.6250, 1125400 10/16/01, 9.5938, 9.6563, 9.4063, 9.5156, 983400 10/17/01, 9.2969, 9.5000, 8.7969, 9.3594, 1385000 10/18/01, 9.2656, 9.4063, 9.0938, 9.1875, 684900 10/19/01, 9.1250, 9.2500, 8.7813, 8.8594, 602400 10/22/01, 8.8281, 8.9375, 8.5156, 8.6875, 931000 10/23/01, 8.6719, 8.7031, 8.3125, 8.3438, 1023400 10/24/01, 8.2969, 8.5938, 8.2031, 8.5781, 1178600 10/25/01, 8.2031, 8.5469, 8.2031, 8.5156, 605600 10/26/01, 8.5000, 8.5938, 8.2656, 8.5156, 452900 10/29/01, 8.5000, 8.5938, 8.4219, 8.5938, 495500 10/30/01, 8.4844, 8.6563, 8.4844, 8.5938, 2096100 10/31/01, 8.5781, 8.8906, 8.5156, 8.8906, 938200 11/01/01, 8.8438, 9.2969, 8.6875, 9.2969, 784900 11/02/01, 9.1250, 9.3125, 8.9063, 9.1406, 868400 11/05/01, 9.0938, 9.6875, 9.0938, 9.2969, 1367000 11/06/01, 9.1563, 9.6250, 9.1094, 9.6094, 1102100 11/07/01, 9.6094, 9.7188, 9.2656, 9.3125, 566500 11/08/01, 9.3750, 9.7031, 9.3438, 9.7031, 832800 11/09/01, 9.5938, 9.6875, 9.3125, 9.4844, 476000 11/12/01, 9.4844, 9.6406, 9.1250, 9.6094, 1085900 11/13/01, 9.5938, 10.0938, 9.5938, 10.0469, 2390100 11/14/01, 9.9844, 10.0469, 9.9063, 9.9063, 621100 11/15/01, 9.9844, 10.0469, 9.8750, 10.0469, 840700 11/16/01, 10.1563, 10.1563, 9.6406, 9.6875, 760100 11/19/01, 9.7344, 9.8438, 9.4531, 9.7344, 1268500 11/20/01, 9.6875, 9.7344, 9.5000, 9.5156, 503800 11/21/01, 9.4219, 9.7031, 9.3594, 9.6563, 669100 11/23/01, 9.6563, 9.8906, 9.6563, 9.8438, 191200 11/26/01, 9.7500, 10.0000, 9.6563, 9.9688, 627600 11/27/01, 9.9375, 9.9688, 9.6875, 9.7969, 358700 11/28/01, 9.6875, 9.7031, 9.5156, 9.6563, 1229900 11/29/01, 9.7656, 9.8438, 9.5938, 9.8438, 1454800 11/30/01, 9.9844, 9.9844, 9.6875, 9.7969, 1088000 12/03/01, 9.7969, 9.8906, 9.7969, 9.8281, 1007600 12/04/01, 9.8281, 10.0000, 9.8125, 9.9531, 1016100 12/05/01, 10.0000, 10.0469, 9.9063, 9.9531, 1250400 12/06/01, 10.0000, 10.9531, 9.9688, 10.9375, 1576600 12/07/01, 10.9063, 11.0469, 10.8750, 10.9063, 826000 12/10/01, 10.8125, 11.0938, 10.5313, 10.9531, 782100 12/11/01, 10.8438, 10.8906, 10.5938, 10.6875, 830700 12/12/01, 10.5781, 10.9063, 10.5625, 10.9063, 529100 12/13/01, 10.8125, 10.9219, 10.7188, 10.9219, 882500 12/14/01, 10.8438, 10.9063, 10.7188, 10.7656, 464400 12/17/01, 10.8438, 10.9531, 10.7031, 10.9375, 720600 12/18/01, 10.9531, 11.5313, 10.9531, 11.5313, 1342200 12/19/01, 11.4531, 11.4531, 10.8438, 10.9531, 665900 12/20/01, 11.0000, 11.0469, 10.3125, 10.4531, 1267500 12/21/01, 10.6250, 10.7188, 10.4063, 10.4375, 1323800 12/24/01, 10.5000, 10.5313, 10.3750, 10.3906, 189800 12/26/01, 10.3906, 10.6250, 10.3438, 10.4688, 542400 12/27/01, 10.4219, 10.6563, 10.4219, 10.5000, 717200 12/28/01, 10.5625, 10.8125, 10.5469, 10.8125, 475700 12/31/01, 10.7500, 10.8125, 10.5156, 10.6563, 646100 01/02/02, 10.5000, 10.9219, 10.5000, 10.9219, 838300 01/03/02, 10.7969, 10.8125, 10.5156, 10.5625, 593700 01/04/02, 10.5625, 10.7188, 10.4844, 10.7031, 1169900 01/07/02, 10.5938, 10.7813, 10.2656, 10.5156, 1132000 01/08/02, 10.6250, 10.7656, 10.5156, 10.7344, 471600 01/09/02, 10.7500, 10.8906, 10.5469, 10.6719, 1189400 01/10/02, 10.6719, 10.6719, 10.2344, 10.5625, 820900 01/11/02, 10.6406, 10.6406, 10.4531, 10.4531, 592800 01/14/02, 10.3750, 10.5625, 10.2188, 10.4063, 1197500 01/15/02, 10.5000, 10.7031, 10.5000, 10.5938, 809700 01/16/02, 10.5938, 10.5938, 10.2031, 10.2969, 938100 01/17/02, 10.2031, 10.2813, 9.9375, 10.0625, 883100 01/18/02, 9.9844, 10.2031, 9.9219, 10.0625, 780200 01/22/02, 10.0625, 10.1250, 9.7500, 9.8438, 928600 01/23/02, 9.8438, 10.0938, 9.7969, 9.9063, 489500 01/24/02, 9.9063, 10.0000, 9.8750, 9.9375, 295400 01/25/02, 9.9063, 9.9844, 9.8594, 9.8906, 323100 01/28/02, 9.7969, 10.1250, 9.7969, 10.0156, 611700 01/29/02, 10.0000, 10.0625, 9.9531, 10.0000, 893500 01/30/02, 10.0000, 10.0781, 9.9063, 9.9063, 1273700 01/31/02, 9.9531, 10.0469, 9.9063, 10.0156, 1243700 02/01/02, 9.9531, 10.0938, 9.9531, 10.0313, 381500 02/04/02, 10.0000, 10.0781, 9.7500, 9.7656, 1007900 02/05/02, 9.7031, 9.8750, 9.3906, 9.4063, 578400 02/06/02, 9.5000, 9.5000, 9.0469, 9.2031, 1446100 02/07/02, 9.1875, 9.2031, 9.0469, 9.0469, 494600 02/08/02, 8.9531, 9.0469, 8.9375, 8.9844, 1073700 02/11/02, 9.0000, 9.2969, 8.9063, 9.2969, 639800 02/12/02, 9.2031, 9.5469, 9.0938, 9.5000, 1127200 02/13/02, 9.5156, 10.0469, 9.5156, 9.9844, 1287400 02/14/02, 9.9844, 10.0469, 9.9375, 9.9844, 878000 02/15/02, 9.9844, 10.0000, 9.5000, 9.5000, 377200 02/19/02, 9.5000, 9.9063, 9.4063, 9.5625, 594300 02/20/02, 9.5625, 9.6563, 9.3125, 9.5625, 604200 02/21/02, 9.5938, 9.6719, 9.3750, 9.3750, 559800 02/22/02, 9.2969, 9.5000, 9.1875, 9.2813, 444900 02/25/02, 9.0938, 9.4531, 9.0938, 9.1250, 412800 02/26/02, 9.0781, 9.3125, 9.0156, 9.0938, 775600 02/27/02, 9.0938, 9.3125, 9.0938, 9.2969, 855600 02/28/02, 9.2031, 9.3438, 9.0938, 9.1094, 374100 03/01/02, 9.2031, 9.2500, 9.0938, 9.2188, 409000 03/04/02, 9.2969, 9.4531, 9.2031, 9.3438, 1068900 03/05/02, 9.4063, 9.4844, 9.3281, 9.4063, 1261200 03/06/02, 9.4063, 9.7031, 9.2969, 9.6250, 806700 03/07/02, 9.7969, 10.0938, 9.7031, 10.0625, 1226900 03/08/02, 10.0000, 10.5000, 10.0000, 10.0469, 1013400 03/11/02, 10.3438, 10.3438, 10.0781, 10.2188, 654900 03/12/02, 10.1250, 10.4844, 10.0156, 10.4063, 1012100 03/13/02, 10.4063, 10.4844, 10.1719, 10.2656, 728000 03/14/02, 10.2031, 10.4375, 10.2031, 10.4375, 1676200 03/15/02, 10.9375, 11.0000, 10.8125, 10.9844, 1364300 03/18/02, 10.9531, 11.1563, 10.9531, 11.1406, 719100 03/19/02, 11.0938, 11.2500, 11.0000, 11.0469, 606200 03/20/02, 10.9531, 11.1563, 10.8594, 11.1094, 3035000 03/21/02, 11.0625, 11.2969, 11.0156, 11.2500, 1157100 03/22/02, 11.1563, 11.2344, 10.9219, 10.9531, 974400 03/25/02, 10.7500, 11.0000, 10.6563, 10.9219, 415100 03/26/02, 10.9219, 11.1875, 10.8438, 10.8750, 1114000 03/27/02, 10.8750, 10.9063, 10.5938, 10.7031, 1717700 03/28/02, 10.7031, 10.8125, 10.6250, 10.7500, 1183100 04/01/02, 10.7500, 11.2656, 10.5469, 11.1406, 1542500 04/02/02, 11.1406, 11.2031, 11.0156, 11.0156, 1118600 04/03/02, 11.1094, 11.2500, 10.9531, 11.0000, 1045800 04/04/02, 11.0000, 11.0156, 10.7031, 10.9375, 2454200 04/05/02, 10.9219, 10.9688, 10.8594, 10.9063, 731500 04/08/02, 10.8281, 11.2344, 10.8125, 11.0156, 674500 04/09/02, 11.0156, 11.2500, 11.0000, 11.1406, 1100200 04/10/02, 11.1250, 11.4063, 11.0156, 11.2813, 554600 04/11/02, 11.2031, 11.2031, 10.6563, 10.8438, 1305100 04/12/02, 10.7813, 10.9531, 10.5938, 10.8438, 773900 04/15/02, 10.8438, 10.9063, 10.5938, 10.7188, 574600 04/16/02, 10.7344, 11.2813, 10.7344, 11.2813, 693600 04/17/02, 11.2813, 11.5156, 11.0469, 11.3281, 1401100 04/18/02, 11.3281, 11.3438, 10.7500, 11.0469, 503200 04/19/02, 11.0469, 11.1563, 10.9063, 10.9531, 715200 04/22/02, 10.9063, 10.9063, 10.4531, 10.6563, 669600 04/23/02, 10.5469, 10.8125, 10.4688, 10.5313, 367100 04/24/02, 10.5313, 10.7656, 10.5000, 10.7656, 566600 04/25/02, 10.5625, 10.5625, 10.3750, 10.4375, 462800 04/26/02, 10.4531, 10.5781, 9.7500, 9.7500, 647000 04/29/02, 9.7656, 9.9375, 9.4531, 9.5156, 1564600 04/30/02, 9.5156, 9.5156, 9.1563, 9.2656, 1256100 05/01/02, 9.2500, 9.4375, 9.0938, 9.2500, 1925600 05/02/02, 9.2969, 9.3125, 9.1094, 9.2344, 1286300 05/03/02, 9.1563, 9.2344, 8.9063, 8.9063, 840100 05/06/02, 8.9063, 8.9844, 8.6250, 8.6875, 879000 05/07/02, 8.6875, 8.7969, 8.5313, 8.7500, 1283300 05/08/02, 8.7813, 9.1094, 8.7500, 9.0469, 1017400 05/09/02, 9.0469, 9.0938, 8.9531, 9.0469, 959000 05/10/02, 9.0469, 9.0625, 8.6875, 8.9063, 1669700 05/13/02, 8.9063, 9.1563, 8.8750, 9.0156, 1285600 05/14/02, 9.1250, 9.4844, 9.0156, 9.4531, 665200 05/15/02, 9.3594, 9.6563, 9.2969, 9.3750, 1251200 05/16/02, 9.4844, 9.6250, 9.4063, 9.4063, 587300 05/17/02, 9.4063, 9.5625, 9.0156, 9.2188, 801400 05/20/02, 9.0938, 9.2500, 8.9531, 9.2500, 771700 05/21/02, 9.1563, 9.4063, 9.1250, 9.3594, 2946100 05/22/02, 9.4219, 10.0000, 9.3594, 10.0000, 897000 05/23/02, 9.9375, 9.9375, 9.6250, 9.8750, 550800 05/24/02, 9.9063, 10.0625, 9.7344, 9.8750, 467500 05/28/02, 9.8750, 9.8750, 9.5625, 9.7500, 746000 05/29/02, 9.7500, 9.8750, 9.5625, 9.6406, 672100 05/30/02, 9.5469, 9.6875, 9.4063, 9.5313, 1345400 05/31/02, 9.5469, 9.5938, 9.4063, 9.4063, 1333800 06/03/02, 9.5000, 9.5469, 9.2344, 9.2344, 568800 06/04/02, 9.2344, 9.3750, 9.1250, 9.2969, 548400 06/05/02, 9.2969, 9.5938, 9.2656, 9.5625, 734300 06/06/02, 9.4531, 9.5938, 9.3594, 9.5156, 607800 06/07/02, 9.5313, 9.5781, 9.1563, 9.3750, 692200 06/10/02, 9.3438, 9.5000, 9.1250, 9.2188, 559900 06/11/02, 9.3125, 9.3125, 9.0156, 9.1250, 779000 06/12/02, 9.0781, 9.2656, 9.0469, 9.1719, 1160600 06/13/02, 9.1719, 9.2656, 9.0469, 9.1094, 444400 06/14/02, 9.0469, 9.1875, 8.9063, 9.1875, 930400 06/17/02, 9.1250, 9.3750, 9.1250, 9.2031, 629500 06/18/02, 9.1250, 9.2813, 9.0938, 9.2656, 1727900 06/19/02, 9.2031, 9.2969, 9.0625, 9.1250, 674500 06/20/02, 9.0938, 9.1719, 9.0469, 9.0938, 2169500 06/21/02, 9.0000, 9.1875, 8.6250, 8.6875, 992800 06/24/02, 8.6563, 8.9063, 8.2969, 8.5938, 1293600 06/25/02, 8.7031, 8.8125, 8.5156, 8.5938, 1032800 06/26/02, 8.5625, 8.5625, 8.2188, 8.3594, 3740800 06/27/02, 8.3750, 8.5000, 8.2188, 8.4063, 2089600 06/28/02, 8.4531, 8.7500, 8.3594, 8.3594, 1582000 07/01/02, 8.4531, 8.5000, 7.7500, 7.9844, 1546300 07/02/02, 7.7969, 7.8125, 7.2969, 7.7344, 4993300 07/03/02, 7.7344, 7.7813, 7.4844, 7.5938, 3892600 07/05/02, 7.5938, 7.7656, 7.4688, 7.7188, 888900 07/08/02, 7.7344, 7.7344, 7.3906, 7.4844, 2219900 07/09/02, 7.4844, 7.4844, 6.9844, 7.0469, 2421700 07/10/02, 7.0469, 7.5000, 7.0156, 7.3281, 3653200 07/11/02, 7.2969, 8.3125, 7.2969, 8.3125, 1975400 07/12/02, 8.2188, 8.2969, 7.7500, 7.9063, 2012100 07/15/02, 7.9063, 7.9219, 7.5000, 7.6875, 2614600 07/16/02, 7.6563, 7.6875, 7.4063, 7.4844, 1637900 07/17/02, 7.5469, 8.2969, 7.5313, 7.7656, 1219900 07/18/02, 7.7031, 8.3906, 7.7031, 8.2031, 1267100 07/19/02, 8.2031, 8.2031, 7.4688, 7.4844, 1039900 07/22/02, 7.3906, 7.5938, 7.0938, 7.3125, 1557900 07/23/02, 7.3125, 7.3125, 6.4531, 6.6875, 2326700 07/24/02, 6.0000, 6.2969, 5.5938, 6.1563, 2216300 07/25/02, 6.0625, 6.2188, 5.6875, 5.7500, 2521200 07/26/02, 5.7344, 5.7344, 2.5156, 4.5938, 10501100 07/29/02, 4.7031, 5.2969, 4.7031, 5.1563, 3384100 07/30/02, 5.1563, 5.5781, 5.0000, 5.5781, 1934300 07/31/02, 5.5781, 5.5781, 5.2813, 5.4844, 2529200 08/01/02, 5.7969, 5.9688, 5.5938, 5.9688, 2100700 08/02/02, 5.9688, 6.2656, 5.9688, 6.2656, 3355600 08/05/02, 6.0469, 6.1563, 5.9844, 6.0469, 1819700 08/06/02, 6.0156, 6.2031, 5.2031, 5.6094, 1644300 08/07/02, 6.0000, 6.4375, 5.9063, 6.4375, 2267100 08/08/02, 6.4063, 6.4063, 6.0781, 6.1406, 1128900 08/09/02, 6.1563, 6.6563, 5.9688, 6.6250, 1228400 08/12/02, 6.6250, 6.6250, 6.2500, 6.3750, 842800 08/13/02, 6.3750, 6.7344, 6.1875, 6.1875, 1487500 08/14/02, 6.2344, 6.9844, 6.2344, 6.9844, 908600 08/15/02, 6.9844, 7.1875, 6.9063, 7.1406, 1278400 08/16/02, 7.0938, 7.4063, 7.0000, 7.3906, 1278600 08/19/02, 7.2969, 7.7031, 7.2188, 7.7031, 1346600 08/20/02, 7.5938, 7.5938, 7.2656, 7.3438, 817600 08/21/02, 7.2969, 7.5781, 7.2500, 7.5625, 2199500 08/22/02, 7.5469, 7.5938, 7.2344, 7.4531, 1449500 08/23/02, 7.4375, 7.5000, 7.0625, 7.2188, 419500 08/26/02, 7.3125, 8.5625, 7.2969, 8.5156, 1609700 08/27/02, 8.7969, 8.7969, 7.6250, 7.7813, 1075500 08/28/02, 7.7813, 7.7813, 7.2188, 7.2344, 1011900 08/29/02, 7.2344, 7.6563, 7.0625, 7.4531, 907300 08/30/02, 7.4531, 7.7188, 7.1563, 7.3125, 731700 09/03/02, 7.0938, 7.1094, 6.7500, 6.7656, 657300 09/04/02, 6.7969, 7.0781, 6.7813, 6.9063, 567200 09/05/02, 6.8906, 7.0313, 6.5938, 6.7969, 1072200 09/06/02, 6.8750, 7.0000, 6.7969, 6.7969, 707600 09/09/02, 6.7969, 7.0469, 6.6875, 7.0000, 700000 09/10/02, 7.0000, 7.1250, 6.9375, 7.0625, 1016500 09/11/02, 7.0938, 7.2031, 6.9844, 7.0469, 1402300 09/12/02, 7.0625, 7.0625, 6.8125, 6.9063, 1012900 09/13/02, 6.9531, 7.1250, 6.8125, 6.9844, 1486900 09/16/02, 6.9844, 6.9844, 6.7656, 6.8750, 362700 09/17/02, 6.8750, 6.9531, 6.6563, 6.6719, 471700 09/18/02, 6.6875, 6.9688, 6.6250, 6.8281, 1981400 09/19/02, 6.7969, 6.9063, 6.3906, 6.4063, 597500 09/20/02, 6.7031, 6.9844, 6.5469, 6.8594, 1519600 09/23/02, 6.7656, 6.7656, 6.5469, 6.6250, 709500 09/24/02, 6.6094, 6.6875, 6.3750, 6.3906, 845600 09/25/02, 6.5938, 6.8438, 6.5781, 6.7969, 578300 09/26/02, 6.8438, 6.9531, 6.5156, 6.8750, 1053500 09/27/02, 6.7969, 6.8438, 6.4531, 6.5938, 1049500 09/30/02, 6.5938, 6.7813, 6.2031, 6.7813, 1708600 10/01/02, 6.7344, 6.7344, 6.2031, 6.3438, 1611900