"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 54.9688, 55.1250, 51.7813, 54.0313, 53076800 01/04/00, 52.7500, 53.5000, 50.8750, 51.0000, 50770000 01/05/00, 50.0313, 52.8438, 48.6250, 52.1250, 61382400 01/06/00, 50.4063, 50.9375, 49.3125, 50.0000, 47685800 01/07/00, 49.6875, 53.0000, 49.6875, 52.9375, 62113000 01/10/00, 54.2500, 55.0000, 53.0625, 54.9063, 50464200 01/11/00, 54.0625, 54.8125, 52.5000, 53.2500, 43138200 01/12/00, 53.4375, 53.7500, 51.7500, 51.9063, 40747200 01/13/00, 53.0000, 53.2500, 51.8750, 53.0938, 34412600 01/14/00, 54.1250, 54.6250, 52.5000, 53.7813, 43598000 01/18/00, 53.7500, 56.2500, 53.6250, 56.0000, 59533200 01/19/00, 55.8438, 56.5000, 54.5313, 56.1563, 45560600 01/20/00, 56.6875, 57.5625, 55.7188, 56.1875, 41628400 01/21/00, 57.4375, 57.6875, 56.2188, 57.6250, 44980200 01/24/00, 57.8750, 57.8750, 54.2500, 54.5313, 43741600 01/25/00, 54.2500, 56.4375, 53.5313, 56.0625, 55364600 01/26/00, 55.7188, 55.8750, 53.5000, 53.5938, 35240600 01/27/00, 54.4063, 55.3125, 51.8750, 53.3125, 47902800 01/28/00, 53.2813, 54.6875, 51.5000, 51.9375, 49558800 01/31/00, 51.4688, 54.8125, 50.0000, 54.7500, 66839800 02/01/00, 54.8750, 59.0625, 54.7813, 58.9063, 87203600 02/02/00, 58.0625, 58.8750, 56.5000, 56.9375, 68433600 02/03/00, 57.4375, 59.3125, 57.2500, 58.9063, 48666800 02/04/00, 59.7813, 61.2500, 59.3125, 60.5625, 52930000 02/07/00, 62.0313, 62.6875, 61.2813, 62.5938, 48909400 02/08/00, 63.9375, 64.0000, 61.8438, 62.9063, 70694400 02/09/00, 66.6250, 67.5000, 63.2188, 64.4063,107787600 02/10/00, 65.3125, 68.1250, 64.2813, 67.9688, 64273200 02/11/00, 66.5625, 66.8125, 64.0625, 65.4688, 75463200 02/14/00, 66.4688, 66.4688, 63.4688, 65.2500, 49100800 02/15/00, 64.8750, 65.0625, 62.6563, 64.0000, 61360200 02/16/00, 63.9375, 64.7500, 63.3750, 63.5625, 46268400 02/17/00, 64.4688, 65.3125, 63.8125, 65.2500, 39643800 02/18/00, 65.3438, 65.4063, 62.7813, 62.9063, 41574600 02/22/00, 63.2813, 63.5313, 60.6250, 61.9688, 60989400 02/23/00, 63.5000, 69.5000, 63.1563, 69.3125,105621200 02/24/00, 68.6250, 68.8750, 66.2500, 68.6250, 74973600 02/25/00, 68.3125, 68.6250, 65.5313, 66.3750, 46438200 02/28/00, 65.3750, 66.5938, 63.8125, 65.2813, 51976800 02/29/00, 66.1875, 66.9688, 64.6250, 66.0938, 41529800 03/01/00, 66.3438, 67.6875, 65.0000, 65.8438, 39464400 03/02/00, 65.5625, 66.7500, 64.9688, 66.3750, 31900400 03/03/00, 67.2500, 69.4688, 66.9375, 68.7188, 38051600 03/06/00, 68.5938, 69.0000, 67.2188, 68.0625, 33777600 03/07/00, 66.0000, 66.0000, 66.0000, 66.0000, 400 03/08/00, 66.6250, 67.5000, 65.0000, 66.1875, 47989000 03/09/00, 66.9375, 70.0000, 66.0625, 69.6563, 67025000 03/10/00, 69.5625, 70.9375, 68.0313, 68.1875, 48009000 03/13/00, 67.5000, 70.0000, 67.0000, 68.0938, 47549400 03/14/00, 68.4688, 69.0625, 65.8438, 65.8750, 58603400 03/15/00, 66.7500, 67.5000, 63.3125, 64.3125, 62834600 03/16/00, 64.8750, 66.6875, 62.1563, 65.8125, 75479600 03/17/00, 65.8438, 67.9688, 65.5000, 67.5000, 53039600 03/20/00, 67.5000, 68.3750, 66.2813, 67.0625, 22355600 03/21/00, 67.2500, 70.6875, 66.4688, 70.4375, 57325200 03/22/00, 70.8125, 73.3750, 69.4375, 72.1875, 59055200 03/23/00, 73.1250, 78.9375, 72.0000, 77.8125, 76914300 03/24/00, 80.1250, 81.3125, 78.2500, 79.3750, 64865600 03/27/00, 81.4375, 82.0000, 79.0625, 80.0625, 47321400 03/28/00, 80.0625, 80.5000, 77.5000, 77.8750, 42643700 03/29/00, 77.9375, 78.7500, 75.0000, 76.0625, 54718800 03/30/00, 74.8750, 76.7500, 70.7500, 73.6250, 66949600 03/31/00, 74.3750, 77.8125, 72.2500, 77.3125, 53204100 04/03/00, 76.8750, 77.0000, 72.0000, 72.9375, 61765600 04/04/00, 74.0000, 74.5000, 64.0000, 73.1250, 10846100 04/05/00, 70.2500, 74.8750, 70.1250, 72.1250, 64962800 04/06/00, 73.8750, 74.2500, 70.7500, 71.8125, 43793700 04/07/00, 73.0000, 75.0000, 71.6250, 74.9375, 44885200 04/10/00, 75.4375, 76.0000, 72.5000, 72.5625, 42185600 04/11/00, 72.1250, 73.6875, 68.5000, 70.0000, 58855900 04/12/00, 69.7500, 70.6875, 64.7500, 65.0000, 94198300 04/13/00, 66.1250, 66.5000, 61.1250, 61.1250,104014300 04/14/00, 60.8750, 61.0625, 55.0625, 57.0000,119383100 04/17/00, 56.9375, 66.6250, 56.6875, 66.5000,116913900 04/18/00, 68.1250, 69.5000, 67.0000, 69.2500, 80662700 04/19/00, 69.7500, 70.0000, 65.8750, 66.1250, 51810800 04/20/00, 66.7500, 67.6875, 64.5625, 65.1250, 36543600 04/24/00, 61.5625, 63.7500, 59.2500, 63.4375, 39696800 04/25/00, 65.1250, 66.0625, 63.0625, 66.0000, 54177700 04/26/00, 66.3125, 69.0000, 65.8750, 66.7500, 51025200 04/27/00, 64.2500, 69.1250, 64.0000, 69.0000, 51532900 04/28/00, 69.0000, 70.0000, 68.0625, 69.3125, 34193000 05/01/00, 69.8750, 71.8750, 69.5000, 71.4375, 40673400 05/02/00, 71.4375, 71.6875, 67.6250, 68.0000, 31272500 05/03/00, 67.5625, 67.6250, 63.6250, 66.0625, 47305700 05/04/00, 66.0625, 66.5000, 63.5000, 63.6250, 30719800 05/05/00, 63.8125, 68.0000, 63.5000, 67.7500, 45059200 05/08/00, 64.0625, 65.0000, 62.1250, 62.7500, 67607900 05/09/00, 63.5625, 64.4375, 60.8125, 62.7500, 70219500 05/10/00, 61.5000, 61.5000, 58.1250, 58.5000, 91924400 05/11/00, 59.8750, 61.1250, 58.0625, 60.2500, 53887400 05/12/00, 60.1250, 63.0000, 58.7500, 59.9375, 43900400 05/15/00, 59.9375, 60.1250, 57.0000, 60.0000, 50488400 05/16/00, 61.1250, 62.2500, 58.7500, 60.5625, 50757500 05/17/00, 59.6250, 59.6250, 58.0000, 58.0000, 43323200 05/18/00, 58.0000, 58.3125, 55.1250, 55.3750, 75611600 05/19/00, 54.0000, 55.0625, 52.4375, 53.4375, 82783300 05/22/00, 53.1875, 55.5000, 50.0000, 55.2500, 92273500 05/23/00, 55.1250, 55.6250, 50.2500, 50.5625, 66907100 05/24/00, 50.5000, 55.5000, 50.1875, 55.1250, 97010700 05/25/00, 56.0625, 58.4375, 54.0625, 54.5000, 76757200 05/26/00, 54.6250, 55.9375, 52.6250, 54.9375, 36016600 05/30/00, 57.5000, 60.0000, 57.0000, 59.8750, 51247100 05/31/00, 58.9375, 60.2500, 56.3750, 56.9375, 48960800 06/01/00, 58.5625, 61.1250, 57.8750, 60.9375, 52119300 06/02/00, 64.5625, 65.7500, 63.4375, 64.3750, 61988000 06/05/00, 64.3750, 65.0625, 62.4375, 63.2500, 36754400 06/06/00, 62.7500, 63.8125, 61.1250, 61.3125, 30697000 06/07/00, 61.6250, 63.5000, 61.1250, 62.8750, 32474000 06/08/00, 63.8125, 65.0000, 62.7500, 63.6875, 26272100 06/09/00, 64.5000, 65.0000, 64.0000, 64.3750, 23954900 06/12/00, 64.5000, 64.7500, 62.1250, 62.1250, 22608000 06/13/00, 62.1250, 65.0000, 61.5000, 65.0000, 33420300 06/14/00, 64.8125, 66.5000, 64.1250, 65.1875, 33890400 06/15/00, 65.5000, 66.6250, 64.6250, 66.5000, 38429600 06/16/00, 66.7500, 67.9375, 65.8125, 67.8125, 49632100 06/19/00, 67.0000, 69.2500, 66.2500, 68.9375, 34609600 06/20/00, 68.6875, 69.5625, 66.6250, 67.1250, 21568200 06/21/00, 65.8125, 67.7500, 65.7500, 67.4375, 27594300 06/22/00, 67.1250, 67.1250, 64.4375, 64.5625, 27500600 06/23/00, 64.5625, 65.9375, 62.5000, 62.6250, 25124300 06/26/00, 63.0625, 63.6250, 61.0625, 62.8125, 40306800 06/27/00, 62.5625, 65.2500, 62.1250, 62.2500, 31524700 06/28/00, 62.8125, 64.4375, 62.1250, 63.5625, 29581500 06/29/00, 62.6875, 63.5000, 60.5000, 61.1875, 36161800 06/30/00, 61.1875, 63.6875, 60.1250, 63.5625, 34402400 07/03/00, 63.3750, 64.8750, 63.1250, 64.6250, 14879800 07/05/00, 64.6250, 64.7500, 61.4375, 61.8750, 27371400 07/06/00, 62.2500, 64.8750, 60.8750, 64.7500, 34554300 07/07/00, 64.6250, 65.9375, 63.6250, 65.3750, 30193300 07/10/00, 64.2500, 65.6250, 63.0000, 63.1250, 29130400 07/11/00, 63.0000, 64.5625, 61.6250, 62.1250, 32962100 07/12/00, 63.3750, 64.6250, 62.1250, 63.8750, 32854400 07/13/00, 64.0625, 67.1250, 63.8750, 65.2500, 58357000 07/14/00, 66.5625, 68.7500, 66.0625, 68.2500, 58331700 07/17/00, 68.2500, 69.7500, 67.3750, 69.6250, 41991800 07/18/00, 68.2500, 69.1250, 67.0625, 67.2500, 29614900 07/19/00, 67.2500, 67.9375, 66.2500, 66.8125, 24001800 07/20/00, 67.1875, 69.7500, 67.1875, 69.5000, 43816100 07/21/00, 69.5000, 69.6250, 67.7500, 68.1250, 29118500 07/24/00, 68.1250, 68.8750, 65.8750, 66.0625, 29312100 07/25/00, 66.6250, 68.8750, 65.9375, 68.1250, 32766900 07/26/00, 68.1250, 69.1250, 66.3750, 68.5625, 43476200 07/27/00, 67.8750, 69.0000, 66.7500, 68.0000, 34564100 07/28/00, 67.2500, 69.0000, 61.9375, 62.8125, 56379600 07/31/00, 62.8750, 66.0000, 62.5625, 65.4375, 51099400 08/01/00, 64.7500, 65.6250, 62.3125, 63.1875, 34823700 08/02/00, 63.2500, 64.5000, 60.7500, 60.9375, 45272000 08/03/00, 60.9375, 64.8750, 58.5000, 64.3750, 61270600 08/04/00, 65.5625, 66.8750, 64.5625, 65.5625, 41585000 08/07/00, 65.5625, 67.2500, 65.2500, 66.2500, 39417800 08/08/00, 66.0000, 66.9375, 64.8750, 65.5000, 45943200 08/09/00, 68.8750, 70.0000, 67.2500, 67.8125, 94318800 08/10/00, 66.6250, 66.6250, 63.1250, 63.3750, 59649500 08/11/00, 62.8125, 64.8750, 62.0000, 64.3125, 48993300 08/14/00, 64.0000, 64.5625, 62.3750, 64.5000, 29083600 08/15/00, 64.1875, 64.8125, 62.9375, 63.1875, 33748300 08/16/00, 63.5000, 64.2500, 62.3125, 63.0625, 35185300 08/17/00, 62.8750, 64.5000, 62.2500, 63.4375, 34703200 08/18/00, 63.4375, 64.3125, 63.0000, 63.5000, 41687500 08/21/00, 64.1250, 65.5000, 64.0625, 65.5000, 41777200 08/22/00, 65.5625, 66.4375, 64.5000, 64.8125, 40977300 08/23/00, 64.8125, 67.2500, 64.1875, 67.1875, 43603900 08/24/00, 67.3125, 67.5000, 65.6250, 66.5000, 26954900 08/25/00, 66.3750, 67.0000, 65.5000, 65.5000, 21179900 08/28/00, 65.7500, 67.0625, 65.6250, 66.0625, 25392300 08/29/00, 66.0625, 67.3750, 65.7500, 66.5625, 25798700 08/30/00, 66.5625, 66.9375, 66.1875, 66.5625, 24559200 08/31/00, 66.9375, 68.9375, 66.8125, 68.6250, 46822900 09/01/00, 68.8750, 69.6250, 68.1250, 68.5625, 33134100 09/05/00, 67.5625, 68.3125, 65.6250, 66.0000, 32361500 09/06/00, 66.3750, 66.9375, 63.5000, 64.2500, 37301400 09/07/00, 65.0000, 66.6875, 64.2500, 66.2500, 30303600 09/08/00, 65.9375, 65.9375, 63.3125, 63.8750, 35955900 09/11/00, 63.8750, 63.8750, 60.8750, 61.1875, 53519700 09/12/00, 61.5000, 62.8750, 58.1250, 58.8750, 76917400 09/13/00, 58.2500, 61.8750, 58.0000, 61.3125, 75408200 09/14/00, 62.6250, 63.3125, 60.5625, 61.2500, 48055900 09/15/00, 61.2500, 63.7500, 59.8125, 62.7500, 75791600 09/18/00, 61.5625, 62.5625, 58.5000, 60.0625, 59425900 09/19/00, 60.0625, 62.0625, 59.0625, 62.0000, 51049300 09/20/00, 61.3125, 63.6250, 61.0000, 63.1250, 61994300 09/21/00, 61.5625, 62.8750, 60.0625, 61.1250, 48534600 09/22/00, 60.5000, 60.5000, 58.3750, 60.3125, 55293800 09/25/00, 60.7500, 61.3750, 56.8750, 57.1875, 59634900 09/26/00, 57.1875, 59.1875, 55.1250, 55.1875, 72555900 09/27/00, 55.3125, 57.6250, 55.3125, 57.3125, 56535900 09/28/00, 56.3750, 59.7500, 54.6250, 59.4375, 90472200 09/29/00, 59.3125, 59.3125, 55.1875, 55.2500, 44240300 10/02/00, 57.3750, 59.0000, 54.6250, 55.5000, 76639500 10/03/00, 57.0000, 59.3750, 55.9375, 56.2500, 65172000 10/04/00, 56.5625, 59.0625, 55.2500, 58.5625, 56859000 10/05/00, 58.5625, 58.8750, 56.2500, 57.5625, 47453500 10/06/00, 57.3125, 58.2500, 54.6250, 56.1875, 54796800 10/09/00, 55.4375, 55.5625, 52.8750, 53.6875, 45965400 10/10/00, 53.0000, 54.3750, 50.6875, 51.1250, 61761300 10/11/00, 48.7500, 53.3750, 48.2500, 51.1875, 93481900 10/12/00, 51.1875, 53.6250, 49.2500, 49.8125, 78309000 10/13/00, 49.8125, 56.1875, 49.0625, 56.0625, 73911300 10/16/00, 55.1875, 55.7500, 53.8750, 54.5000, 51403700 10/17/00, 55.4375, 56.0000, 53.3750, 54.5625, 52318400 10/18/00, 54.5625, 54.7500, 50.0000, 52.2500, 66259800 10/19/00, 55.0625, 59.1250, 54.2500, 58.2500, 71984300 10/20/00, 58.2500, 59.4375, 56.7500, 57.3125, 51184300 10/23/00, 56.2500, 57.7500, 54.9375, 55.8750, 28196400 10/24/00, 56.5625, 57.2500, 54.0625, 54.8750, 46248400 10/25/00, 51.5625, 53.5625, 50.5000, 50.6250, 68740500 10/26/00, 51.3750, 54.1250, 50.0000, 53.5625, 83013000 10/27/00, 54.6250, 54.8750, 50.3125, 50.6875, 71860800 10/30/00, 49.1875, 49.6875, 45.2500, 48.0625,112202100 10/31/00, 48.3750, 54.5000, 48.1875, 53.8750, 87884100 11/01/00, 52.8750, 54.8750, 51.0625, 52.1250, 76274200 11/02/00, 52.6250, 56.0000, 52.6250, 55.7500, 57679400 11/03/00, 55.3750, 57.1250, 54.0625, 56.7500, 59195800 11/06/00, 55.9375, 57.0000, 54.8750, 55.1250, 69691300 11/07/00, 54.1875, 57.6250, 53.0000, 56.7500, 97427400 11/08/00, 56.6875, 56.6875, 52.0000, 52.1250, 59019400 11/09/00, 50.9375, 53.5000, 50.5000, 53.2500, 70467800 11/10/00, 51.9375, 53.1250, 50.0000, 50.0625, 58021000 11/13/00, 48.8125, 52.3750, 48.0000, 50.3750, 75114200 11/14/00, 51.8125, 53.5625, 51.8125, 53.1250, 59753300 11/15/00, 52.9375, 54.3750, 51.4375, 53.5625, 51059000 11/16/00, 52.8750, 53.1875, 50.8125, 51.0625, 32553800 11/17/00, 51.2500, 53.6875, 50.5000, 52.7500, 49827000 11/20/00, 50.0625, 52.6875, 49.9375, 51.2500, 51537600 11/21/00, 50.9375, 54.1875, 50.5000, 53.6875, 57111300 11/22/00, 52.5625, 54.5000, 50.3750, 50.5625, 48330800 11/24/00, 51.8750, 52.6875, 51.5625, 52.6875, 21082300 11/27/00, 53.6875, 54.5000, 51.0625, 51.2500, 40181800 11/28/00, 51.9375, 53.1875, 50.6250, 51.0000, 50684700 11/29/00, 51.3125, 53.0000, 50.3125, 51.6875, 54851900 11/30/00, 50.1875, 50.9375, 45.1875, 47.8750,115704900 12/01/00, 47.8750, 51.6250, 47.2500, 48.5000, 70427300 12/04/00, 49.0625, 49.5625, 45.0000, 45.8125,114235500 12/05/00, 47.7500, 52.1250, 47.3125, 52.1250, 90807100 12/06/00, 52.0000, 53.5625, 51.2500, 51.4375, 71410000 12/07/00, 50.3125, 51.0000, 49.0000, 49.9375, 46181800 12/08/00, 51.9375, 53.2500, 51.0000, 52.3750, 55400200 12/11/00, 52.8750, 55.7500, 52.6250, 54.8125, 78464400 12/12/00, 54.7500, 55.1250, 53.3125, 54.3750, 39480800 12/13/00, 55.1875, 55.2500, 50.8125, 51.1250, 54313300 12/14/00, 51.0625, 52.5625, 50.8750, 50.9375, 46184100 12/15/00, 50.0625, 50.1875, 47.1250, 48.1875,113288100 12/18/00, 49.0000, 50.1250, 42.3125, 42.9375,125981000 12/19/00, 43.0000, 46.0000, 41.5000, 41.7500, 98861500 12/20/00, 37.6250, 38.4375, 35.6875, 36.5000,169751400 12/21/00, 36.0000, 40.2500, 35.1875, 38.8750,122000200 12/22/00, 40.4375, 42.0000, 39.8125, 41.5000, 61417100 12/26/00, 41.5000, 42.3125, 39.5625, 40.7500, 39574800 12/27/00, 40.1250, 41.9375, 39.5000, 40.7500, 47376400 12/28/00, 40.2500, 41.5625, 38.3750, 39.5625, 56397200 12/29/00, 38.8750, 39.5000, 37.0000, 38.2500, 72790600 01/02/01, 38.1250, 38.5000, 32.6250, 33.3125,122188400 01/03/01, 33.3125, 41.7500, 31.9375, 41.3125,165203700 01/04/01, 42.4375, 44.5000, 40.9375, 41.8750,109942500 01/05/01, 42.8125, 42.9375, 36.5625, 36.6250,122658700 01/08/01, 35.6875, 36.6250, 33.6875, 36.5625, 91617400 01/09/01, 36.5625, 38.8750, 36.1250, 37.1250, 77264900 01/10/01, 34.4375, 37.5000, 33.6250, 36.2500,212973600 01/11/01, 34.7500, 39.5625, 34.7500, 39.1250,138521700 01/12/01, 39.1875, 39.7500, 37.5000, 38.0625, 66951200 01/16/01, 38.0000, 38.7500, 37.2500, 38.5000, 48206500 01/17/01, 39.9375, 41.3125, 38.3125, 39.0000, 69436000 01/18/01, 39.0625, 42.7500, 38.3750, 41.8750, 79047700 01/19/01, 43.9375, 44.0000, 40.1875, 40.3750, 78810400 01/22/01, 40.6875, 42.4375, 39.9375, 41.4375, 59723200 01/23/01, 41.6875, 42.8750, 40.4375, 42.6250, 55379900 01/24/01, 43.1250, 43.3750, 41.5000, 42.5625, 70132100 01/25/01, 42.2500, 42.4375, 39.1875, 39.3125, 64646700 01/26/01, 37.2500, 38.4375, 36.1875, 38.3750,148677100 01/29/01, 36.1250, 38.0000, 35.5000, 37.2500,116998400 01/30/01, 37.8125, 38.5625, 37.3125, 38.0000, 74633000 01/31/01, 38.8125, 39.5000, 37.3125, 37.4375, 83891200 02/01/01, 37.5000, 38.5625, 37.4375, 38.2500, 46784200 02/02/01, 38.3125, 38.6250, 35.1875, 35.5000, 57571100 02/05/01, 34.5625, 35.0000, 33.5000, 34.5625, 72982800 02/06/01, 34.7500, 36.1875, 34.5625, 35.7500, 90169500 02/07/01, 31.9375, 32.5625, 29.8750, 31.0625,281546500 02/08/01, 31.1875, 31.7500, 29.9375, 30.0000,101463200 02/09/01, 29.8750, 30.4375, 28.0000, 28.1875,134373600 02/12/01, 28.5625, 29.8750, 27.8125, 29.5625, 97186800 02/13/01, 29.7500, 30.6875, 28.0000, 28.5000, 74258100 02/14/01, 28.9375, 29.6250, 28.0000, 29.3750, 73114200 02/15/01, 30.4375, 31.4375, 29.8750, 30.8125,100576100 02/16/01, 28.0000, 29.1875, 27.5000, 28.2500, 86415900 02/20/01, 28.6875, 28.6875, 26.0625, 26.0625,103617800 02/21/01, 25.6875, 26.6875, 25.0000, 25.1250, 96540200 02/22/01, 25.6875, 26.8750, 25.1250, 26.4375,114907900 02/23/01, 26.4375, 27.0000, 25.0000, 27.0000,100830800 02/26/01, 27.1875, 27.3125, 25.2500, 26.0625, 91497400 02/27/01, 25.8125, 26.5000, 23.6875, 24.0000,124836500 02/28/01, 24.3750, 25.0000, 23.2500, 23.6875,118251500 03/01/01, 23.2500, 24.5000, 22.2500, 24.5000,119305200 03/02/01, 23.5000, 23.8125, 21.9375, 22.1875,123647400 03/05/01, 22.9375, 23.3125, 22.5625, 23.0625, 82629500 03/06/01, 24.0625, 24.9375, 23.9375, 24.0000, 88582600 03/07/01, 24.8125, 24.9375, 23.5625, 24.0000, 74767200 03/08/01, 23.7500, 24.0000, 22.6250, 22.8125, 78882800 03/09/01, 22.1250, 22.1875, 20.3125, 20.6250,159967900 03/12/01, 19.0625, 20.1250, 18.3750, 18.8125,177503900 03/13/01, 19.3750, 21.5000, 19.3125, 21.3750,135077800 03/14/01, 20.4375, 21.1250, 19.6875, 20.2500,120250100 03/15/01, 21.4375, 21.8750, 20.2500, 20.3125, 87604600 03/16/01, 19.6250, 20.5000, 19.0000, 19.9375,114981200 03/19/01, 20.5000, 20.9375, 19.7500, 20.8125, 67152300 03/20/01, 21.3125, 21.9375, 19.0625, 19.0625,120077000 03/21/01, 19.2500, 20.0000, 18.7500, 19.3125,108530700 03/22/01, 19.7500, 19.9375, 18.5625, 19.7500,119194300 03/23/01, 20.4375, 20.5000, 18.4375, 18.6875,128267200 03/26/01, 19.0625, 19.1875, 17.5000, 17.8750,120290600 03/27/01, 17.9375, 18.6875, 17.6250, 18.1250,104493300 03/28/01, 16.7500, 17.0000, 15.3750, 15.7500,184913700 03/29/01, 15.6875, 16.1875, 15.0000, 15.2500,141782100 03/30/01, 15.5625, 16.2500, 15.0000, 15.8125, 99554000 04/02/01, 15.9375, 16.1250, 15.0000, 15.0625, 75472500 04/03/01, 14.8750, 15.0000, 13.5625, 13.7500,138453000 04/04/01, 14.1250, 14.5000, 13.1875, 13.6875,161764400 04/05/01, 14.7500, 15.1875, 14.1875, 14.9375,115086500 04/06/01, 14.7500, 14.8750, 13.3750, 13.6250, 97977600 04/09/01, 14.1875, 14.5000, 13.6875, 14.5000, 75615200 04/10/01, 14.9375, 16.2500, 14.6250, 15.8750,113389700 04/11/01, 17.5000, 18.0625, 17.2500, 17.3750,156537800 04/12/01, 17.1875, 18.3125, 17.0000, 18.0000, 87114800 04/16/01, 17.6250, 18.3125, 16.5625, 17.1875,112653400 04/17/01, 15.8750, 17.1875, 15.8125, 16.6875,179770400 04/18/01, 17.9063, 19.5000, 17.1563, 17.9375,140782900 04/19/01, 18.3750, 19.0000, 18.0000, 18.9063, 93877700 04/20/01, 18.8438, 19.2500, 18.4063, 19.1563, 82581300 04/23/01, 18.5469, 18.6406, 16.8906, 17.3281, 86023300 04/24/01, 17.2031, 17.2656, 16.2031, 16.2656, 82882800 04/25/01, 16.0625, 16.4063, 15.3750, 15.7344, 91789800 04/30/01, 16.5000, 17.5469, 16.0000, 16.9844, 88907900 05/01/01, 17.1094, 18.0000, 16.2500, 17.7969, 84374800 05/02/01, 19.2656, 20.0625, 18.7969, 20.0000,170749400 05/03/01, 19.4375, 19.4531, 18.1875, 18.6563,103469100 05/04/01, 17.9375, 19.7656, 17.7344, 19.6406,103520300 05/07/01, 19.8906, 20.5469, 19.0781, 19.2500,123916400 05/08/01, 20.5000, 21.0000, 19.7969, 20.3750,167575900 05/09/01, 19.0000, 19.7344, 18.6563, 19.1250,119897900 05/10/01, 19.5313, 19.7500, 18.7500, 18.8281, 64342500 05/11/01, 18.9063, 19.1719, 18.5469, 19.0469, 45249400 05/14/01, 18.9375, 19.0469, 18.1875, 18.5625, 40419300 05/15/01, 18.6250, 19.6719, 18.4063, 18.7344, 86611500 05/16/01, 18.4219, 20.0156, 18.2031, 20.0000, 91231300 05/17/01, 20.0000, 20.7344, 19.4219, 19.8594,101028400 05/18/01, 19.7031, 20.3906, 19.6563, 20.2031, 74263800 05/21/01, 20.2969, 22.9219, 20.2031, 22.8750,142031700 05/22/01, 23.4063, 24.1250, 22.7813, 23.4844,148929100 05/23/01, 23.0938, 23.4375, 22.2969, 22.3594, 76493300 05/24/01, 22.4219, 22.9531, 21.8438, 22.9063, 80080800 05/25/01, 22.9844, 23.0625, 22.0000, 22.0469, 46270000 05/29/01, 21.5156, 21.5469, 20.0156, 20.4531, 24163600 05/30/01, 19.8125, 19.9844, 18.8125, 19.0000, 82239100 05/31/01, 19.0938, 20.1563, 19.0469, 19.2656, 57087900 06/01/01, 19.5938, 20.0000, 18.4844, 18.8438, 72811400 06/04/01, 19.0781, 19.8125, 19.0156, 19.7344, 52826100 06/05/01, 20.2656, 21.8750, 20.2031, 21.5469, 88057900 06/06/01, 21.2813, 22.0000, 20.3125, 20.7656, 57374100 06/07/01, 20.5000, 21.9375, 20.4063, 21.8125, 53108800 06/08/01, 21.2969, 21.3594, 20.3125, 20.4844, 51460100 06/11/01, 20.3125, 20.5000, 19.6719, 20.3750, 50495300 06/12/01, 19.9375, 20.5781, 19.2500, 20.3750, 57851400 06/13/01, 20.2188, 20.2500, 19.0000, 19.0156, 57750900 06/14/01, 18.2969, 19.0156, 17.7031, 17.7344, 85642000 06/15/01, 17.2500, 17.6719, 16.4063, 16.6563,116545400 06/18/01, 16.7969, 17.2344, 16.4063, 16.5000, 54184000 06/19/01, 17.4688, 17.5156, 16.3281, 16.6406, 60697200 06/20/01, 16.5938, 16.8438, 16.1406, 16.4063, 67855100 06/21/01, 16.5781, 18.3125, 16.2813, 17.6875, 82406000 06/22/01, 18.0938, 18.5313, 17.4844, 17.5156, 52639700 06/25/01, 18.0000, 18.5469, 17.7656, 18.5156, 56217200 06/26/01, 17.9688, 18.0938, 17.6563, 18.0156, 62726800 06/27/01, 18.0156, 18.2500, 17.6094, 17.9375, 44678400 06/28/01, 18.5469, 19.1875, 18.4375, 18.5781, 70672900 06/29/01, 18.7656, 20.0000, 18.0938, 18.2031, 87247100 07/02/01, 18.6875, 19.4375, 18.6250, 19.2188, 55643700 07/03/01, 19.0469, 19.4375, 18.7969, 19.1875, 26024800 07/05/01, 18.7031, 18.7656, 17.5469, 17.5781, 55867700 07/06/01, 17.5781, 17.5938, 16.7031, 16.7969, 50438700 07/09/01, 17.0156, 17.6875, 16.8125, 17.2500, 52763100 07/10/01, 17.7031, 17.7813, 16.0625, 16.2031, 68599200 07/11/01, 16.3125, 16.7969, 16.0156, 16.7031, 63584800 07/12/01, 17.7031, 18.0938, 17.4844, 17.8594, 72413000 07/13/01, 18.0625, 18.9375, 17.8750, 18.7344, 70314600 07/16/01, 18.3438, 18.5156, 17.6094, 17.7031, 49930900 07/17/01, 17.5938, 17.8906, 16.9844, 17.7969, 61736100 07/18/01, 17.2500, 17.7813, 16.8125, 17.1563, 49982900 07/19/01, 17.6875, 18.6094, 17.5469, 17.7656, 80741800 07/20/01, 17.5781, 18.3125, 17.4531, 17.9844, 46486000 07/23/01, 18.8125, 18.9688, 18.2031, 18.2656, 64946100 07/24/01, 18.1406, 18.5781, 17.9219, 18.3750, 50961100 07/25/01, 18.5938, 18.9844, 18.3125, 18.7031, 58320200 07/26/01, 18.7031, 19.4844, 18.2031, 19.3750, 68742600 07/27/01, 19.1875, 19.5938, 18.9063, 19.0625, 47791300 07/30/01, 19.0469, 19.5000, 18.5469, 18.8906, 51551100 07/31/01, 19.0469, 19.7500, 18.6875, 19.2188, 61320800 08/01/01, 19.8125, 20.3438, 19.7500, 20.2969, 80588100 08/02/01, 20.6094, 20.7500, 19.5469, 20.2500, 62706300 08/03/01, 19.8750, 20.2813, 19.4531, 20.0469, 46974900 08/06/01, 19.8438, 20.0000, 19.4063, 19.5469, 39169700 08/07/01, 19.4063, 19.5156, 18.8438, 19.2656, 75835400 08/08/01, 18.6875, 18.9844, 17.8281, 17.9844, 88371900 08/09/01, 17.8125, 18.5156, 17.6094, 18.2969, 49364200 08/10/01, 18.1875, 18.4531, 17.5469, 18.3281, 45855600 08/13/01, 18.2813, 18.4063, 17.8438, 18.2031, 32727400 08/14/01, 18.2031, 18.4063, 17.6094, 17.6563, 36460000 08/15/01, 17.5938, 17.8750, 16.9531, 17.0000, 50461900 08/16/01, 16.6250, 17.4844, 16.1563, 17.4844, 55556600 08/17/01, 16.9375, 17.2344, 16.4375, 16.6094, 46147100 08/20/01, 16.5156, 16.9844, 16.2031, 16.9063, 36904400 08/21/01, 16.9063, 17.0000, 15.9844, 16.0156, 40048700 08/22/01, 16.3125, 16.5156, 15.7500, 16.4844, 60250900 08/23/01, 16.3750, 17.1094, 16.2500, 16.7656, 60393200 08/24/01, 17.5000, 18.5938, 17.2969, 18.2500, 86012500 08/27/01, 18.2031, 18.3281, 17.8125, 18.0156, 44497700 08/28/01, 17.9531, 18.0000, 17.0156, 17.0938, 51396900 08/29/01, 17.3906, 17.4688, 16.8750, 17.0781, 57112700 08/30/01, 16.6250, 16.7031, 15.7500, 16.0156, 67108600 08/31/01, 15.8750, 17.0000, 15.7500, 16.3281, 45489300 09/04/01, 16.0938, 16.6406, 15.7188, 15.7656, 56473300 09/05/01, 15.7344, 16.2031, 14.0156, 14.8750,115768400 09/06/01, 14.5469, 15.2500, 14.3594, 14.4063, 82778800 09/07/01, 14.2500, 14.9063, 14.2188, 14.3594, 59268400 09/10/01, 14.0469, 14.7188, 13.9531, 14.4688, 68495300 09/17/01, 14.0469, 14.3438, 13.0000, 14.0000,112395400 09/18/01, 14.2031, 14.5938, 13.5000, 13.5625, 81092800 09/19/01, 13.7969, 13.8594, 12.4219, 13.4844,108797500 09/20/01, 12.9531, 13.2969, 12.6563, 12.8750, 85384700 09/21/01, 11.9063, 12.7031, 11.8594, 12.0938,132104000 09/24/01, 12.5781, 13.1563, 12.3125, 12.5625,106548100 09/25/01, 12.6250, 13.0625, 12.2031, 12.5938, 86807900 09/26/01, 12.9375, 12.9531, 12.0000, 12.2344, 86444300 09/27/01, 11.8438, 12.0000, 11.0469, 11.2344,103366700 09/28/01, 11.5781, 12.2344, 11.4688, 12.1875, 92087400 10/01/01, 12.0469, 12.0938, 11.5938, 11.9063, 67015800 10/02/01, 11.7969, 12.0625, 11.3125, 11.4844, 75615900 10/03/01, 11.3594, 14.4219, 11.1563, 13.9531,196490400 10/04/01, 14.3438, 15.0313, 14.1563, 14.4219,137864200 10/05/01, 14.0313, 14.9844, 13.7500, 14.9375, 85995500 10/08/01, 14.4063, 15.2656, 14.3438, 15.0469, 70667800 10/09/01, 15.0469, 15.0938, 14.4844, 14.5938, 62941400 10/10/01, 14.5625, 15.2031, 14.3594, 15.1563, 64767600 10/11/01, 15.5938, 16.5156, 15.5000, 16.4531,113751900 10/12/01, 16.6406, 17.4063, 16.2500, 16.9531,125844800 10/15/01, 16.6563, 16.6563, 16.0000, 16.2031, 63255500 10/16/01, 16.5156, 17.1406, 16.2500, 16.9688, 69293700 10/17/01, 17.3906, 17.4531, 15.5625, 15.5938, 87464400 10/18/01, 15.7500, 16.7813, 15.4688, 16.7188, 72543500 10/19/01, 16.2344, 16.9375, 15.9844, 16.7188, 69949800 10/22/01, 16.5156, 17.0625, 16.1563, 16.8281, 61142600 10/23/01, 17.2656, 17.3750, 16.3750, 16.4063, 95294000 10/24/01, 16.5938, 17.2969, 16.5156, 17.2344, 77842500 10/25/01, 16.8750, 17.7969, 16.3750, 17.7344, 88671800 10/26/01, 17.3750, 17.8281, 17.0938, 17.2969, 62463900 10/29/01, 17.2344, 17.6563, 16.3125, 16.4219, 84832900 10/30/01, 16.1719, 16.9688, 16.0625, 16.5625, 76363700 10/31/01, 17.1406, 17.4063, 16.6094, 16.9219, 85721200 11/01/01, 17.1563, 17.7031, 16.7031, 17.6563, 73532500 11/02/01, 17.5469, 17.6719, 17.0000, 17.2656, 71992500 11/05/01, 17.8594, 17.9844, 17.5938, 17.9063,104628600 11/06/01, 18.2344, 18.6563, 17.9219, 18.4688,123945600 11/07/01, 18.2969, 19.4688, 18.2344, 18.9375,119654700 11/08/01, 19.2344, 19.8906, 18.9063, 19.0938,122071800 11/09/01, 18.9844, 19.3750, 18.8125, 19.2031, 61645600 11/12/01, 19.1875, 19.3438, 18.5000, 19.2656, 71425700 11/13/01, 19.8906, 19.9531, 19.0938, 19.5781,108595300 11/14/01, 19.8125, 19.9844, 19.3750, 19.8906, 75205000 11/15/01, 19.7656, 20.2031, 19.7031, 20.1406, 80746900 11/16/01, 20.0938, 20.0938, 19.6875, 20.0156, 53371300 11/19/01, 20.1406, 20.7188, 20.0625, 20.7031, 64166100 11/20/01, 20.5938, 20.7656, 19.5938, 19.7969, 72911700 11/21/01, 19.6094, 19.7031, 18.7031, 19.1563, 69426300 11/23/01, 19.2969, 19.7500, 19.2344, 19.5938, 18587300 11/26/01, 19.7969, 20.1719, 19.3594, 19.9375, 70116500 11/27/01, 19.7813, 20.3125, 19.4844, 19.7031, 75289400 11/28/01, 19.5000, 19.9531, 18.8438, 18.8750, 59950500 11/29/01, 19.2188, 20.0156, 19.1250, 19.8906, 72880300 11/30/01, 19.9531, 20.5000, 19.8125, 20.4375, 74662700 12/03/01, 20.0313, 20.1875, 19.7500, 19.8594, 53676000 12/04/01, 20.0625, 20.7031, 19.8438, 20.5156, 99080600 12/05/01, 20.7656, 21.9063, 20.6563, 21.5469,124088500 12/06/01, 21.6094, 21.9063, 21.2969, 21.7969, 73072500 12/07/01, 21.5156, 21.9219, 20.9844, 21.1563, 54959300 12/10/01, 20.9063, 21.3750, 20.5000, 20.7344, 61016000 12/11/01, 21.1406, 21.3750, 20.6875, 20.7813, 65699600 12/12/01, 20.9375, 21.2969, 19.9844, 20.5000, 66609500 12/13/01, 19.6406, 20.0000, 18.9375, 19.0156, 92049000 12/14/01, 18.9375, 19.7031, 18.7969, 19.3906, 65018200 12/17/01, 19.2656, 19.8438, 19.2031, 19.2656, 60579700 12/18/01, 19.6250, 19.8438, 19.4375, 19.6250, 51980200 12/19/01, 19.1875, 19.7656, 19.0469, 19.3438, 65606200 12/20/01, 18.9063, 18.9844, 18.0781, 18.2969,100945900 12/21/01, 18.7813, 19.0625, 18.1563, 18.1875, 90608100 12/24/01, 18.2344, 18.5000, 18.0000, 18.1094, 16745600 12/26/01, 18.1094, 18.8281, 18.0625, 18.2344, 36267000 12/27/01, 18.4219, 18.7031, 18.2031, 18.4844, 38368800 12/28/01, 18.6875, 18.9375, 18.2031, 18.5469, 46203800 12/31/01, 18.4531, 18.9375, 18.0625, 18.1094, 61512300 01/02/02, 18.4375, 19.2969, 18.2656, 19.2344, 55377200 01/03/02, 19.5469, 20.7969, 19.5000, 20.7656, 91382100 01/04/02, 21.1875, 21.5000, 20.4219, 20.8281, 75754300 01/07/02, 21.0000, 21.2500, 20.3125, 20.5313, 58249300 01/08/02, 20.5938, 21.0938, 20.4688, 20.9531, 62849500 01/09/02, 21.2656, 21.8438, 20.5313, 20.8438, 87586700 01/10/02, 20.7969, 21.2813, 20.4844, 21.0000, 62852900 01/11/02, 20.5625, 20.7344, 19.9688, 20.2031, 72935800 01/14/02, 19.9219, 20.2031, 19.5000, 19.6250, 67993800 01/15/02, 19.7500, 20.0469, 19.3438, 19.6875, 53282700 01/16/02, 19.3750, 19.5156, 18.9375, 18.9375, 59647100 01/17/02, 19.2344, 19.4844, 19.0156, 19.4844, 57571300 01/18/02, 18.8281, 19.2969, 18.7969, 18.8438, 56081900 01/22/02, 19.2188, 19.2969, 18.0469, 18.0625, 67608400 01/23/02, 18.1563, 19.0156, 18.1250, 18.9375, 64882500 01/24/02, 19.2188, 19.8281, 18.8438, 19.0469, 68465400 01/25/02, 19.0313, 19.5156, 18.9063, 19.1250, 55238800 01/28/02, 19.4844, 19.9844, 19.3125, 19.7031, 54132600 01/29/02, 19.7656, 19.9844, 18.8438, 19.0156, 67696700 01/30/02, 19.2656, 19.3594, 18.2344, 19.3438, 84744400 01/31/02, 19.4844, 19.8125, 19.0469, 19.7969, 62988900 02/01/02, 19.5469, 20.0000, 19.0938, 19.2031, 53765900 02/04/02, 19.0000, 19.2031, 18.0000, 18.3125, 57199500 02/05/02, 18.0625, 18.9531, 18.0000, 18.5000, 78997100 02/06/02, 19.2344, 19.2500, 18.2656, 18.6094,112316300 02/07/02, 17.9219, 18.0000, 17.0156, 17.0625,160123200 02/08/02, 17.2656, 17.2969, 16.2656, 16.7656,121505800 02/11/02, 16.9375, 17.7031, 16.7656, 17.6875, 77791500 02/12/02, 17.3281, 17.6094, 17.0938, 17.2656, 62406600 02/13/02, 17.4219, 17.6406, 17.3438, 17.5156, 59729800 02/14/02, 17.6094, 17.6719, 17.3125, 17.4531, 53634000 02/15/02, 17.5156, 17.5469, 17.0469, 17.0938, 62731800 02/19/02, 16.6094, 17.0156, 16.5625, 16.8125, 58193800 02/20/02, 16.7969, 16.9063, 16.1875, 16.6875, 74639100 02/21/02, 16.2344, 16.2969, 15.0000, 15.1094,106462400 02/22/02, 15.2500, 15.4688, 14.2500, 15.2344,124877700 02/25/02, 15.3594, 15.7031, 15.0938, 15.5938, 70093200 02/26/02, 15.7500, 16.0000, 15.3906, 15.5000, 66784200 02/27/02, 15.6563, 15.7031, 14.1563, 14.2344,122393500 02/28/02, 14.5000, 14.9844, 14.2344, 14.2656,100961500 03/01/02, 14.5000, 15.0469, 14.2656, 15.0000, 82736200 03/04/02, 15.1875, 16.5469, 15.0156, 16.4844, 93038200 03/05/02, 16.3281, 16.6563, 16.1094, 16.5156, 66526700 03/06/02, 16.4219, 16.9219, 15.9219, 16.7656, 72908300 03/07/02, 17.0156, 17.2656, 16.5313, 17.0000, 74337100 03/08/02, 17.4375, 17.9375, 17.3438, 17.7969, 66471200 03/11/02, 17.6563, 17.8125, 17.0156, 17.4219, 60093900 03/12/02, 16.7500, 16.9844, 16.4219, 16.7656, 58622200 03/13/02, 16.5313, 16.6406, 16.2656, 16.3594, 50256900 03/14/02, 16.3125, 17.0000, 16.2969, 16.7344, 49734000 03/15/02, 16.6875, 16.8750, 16.2969, 16.5469, 54302300 03/18/02, 16.9219, 17.0938, 16.4375, 16.5156, 47238700 03/19/02, 16.5156, 17.0000, 16.5156, 16.7344, 50770600 03/20/02, 16.5625, 16.6875, 16.0000, 16.0156, 46094300 03/21/02, 16.0938, 16.6406, 15.9688, 16.4844, 48776200 03/22/02, 16.5156, 17.1719, 16.4531, 16.5625, 63007700 03/25/02, 16.8906, 17.1094, 16.1719, 16.1875, 56962400 03/26/02, 16.1250, 16.9844, 16.1250, 16.6563, 66275900 03/27/02, 16.3594, 16.5625, 16.0469, 16.3438, 57570700 03/28/02, 16.4219, 17.1250, 16.2969, 16.9375, 52840300 04/01/02, 16.8750, 17.5469, 16.7344, 17.5156, 55853700 04/02/02, 17.0313, 17.2500, 16.3750, 16.4219, 70841500 04/03/02, 16.5938, 16.8750, 16.2969, 16.5938, 53679300 04/04/02, 16.4688, 16.9063, 16.3438, 16.8750, 57747000 04/05/02, 16.8594, 17.0000, 16.0938, 16.1563, 57993000 04/08/02, 15.7344, 16.2031, 15.4844, 16.1875, 61405800 04/09/02, 16.0938, 16.1250, 14.8125, 14.8125,105561200 04/10/02, 15.2656, 15.7344, 15.0625, 15.5469, 87198300 04/11/02, 15.5156, 15.5938, 14.7344, 14.8750, 64146000 04/12/02, 15.1250, 15.5313, 15.0156, 15.2969, 55259700 04/15/02, 15.5156, 15.5313, 14.9375, 15.0156, 45609800 04/16/02, 15.3125, 15.6250, 15.2031, 15.5781, 51635400 04/17/02, 15.7656, 16.0469, 15.4375, 15.9688, 51968000 04/18/02, 15.7188, 16.1563, 15.1875, 15.4375, 65479900 04/19/02, 15.6875, 15.6875, 15.0938, 15.2656, 46177400 04/22/02, 14.9531, 14.9844, 14.5469, 14.8750, 48697600 04/23/02, 14.7969, 14.8438, 13.9375, 14.0156, 83875000 04/24/02, 14.2656, 14.7969, 14.0625, 14.4375, 77492600 04/25/02, 14.2188, 14.7344, 13.9531, 14.5938, 82212200 04/26/02, 14.8125, 14.8750, 13.9063, 13.9063, 58833600 04/29/02, 14.0938, 14.3438, 13.8750, 14.1250, 69050000 04/30/02, 14.0156, 14.9844, 14.0156, 14.6563, 73313100 05/01/02, 14.5469, 14.5938, 13.6250, 13.7031,102565900 05/02/02, 13.7969, 14.2500, 13.6094, 13.6406, 80784400 05/03/02, 13.5625, 13.6094, 13.0469, 13.1406, 70780100 05/06/02, 13.2500, 13.5938, 12.8438, 12.8906, 69235000 05/07/02, 13.1563, 13.5000, 12.2813, 13.0781,118819400 05/08/02, 15.2344, 16.2969, 15.1563, 16.2656,194768900 05/09/02, 15.9531, 16.0469, 15.3906, 15.7500, 89870900 05/10/02, 15.6875, 15.7500, 15.1563, 15.4219, 93303300 05/13/02, 15.4063, 15.8125, 15.1563, 15.7031, 69907200 05/14/02, 16.3125, 16.5000, 16.0000, 16.4531, 73317200 05/15/02, 16.2031, 17.2031, 16.1250, 16.5625, 85284500 05/16/02, 16.4063, 17.0625, 16.3438, 17.0156, 60352300 05/17/02, 17.1875, 17.4844, 16.9375, 17.2500, 61326000 05/20/02, 16.8438, 17.0156, 16.4531, 16.5781, 56826500 05/21/02, 16.7344, 16.9531, 16.0625, 16.1563, 60341800 05/22/02, 15.8906, 16.6094, 15.8125, 16.5625, 58049800 05/23/02, 16.5625, 16.9219, 16.0469, 16.9063, 66572600 05/24/02, 16.6406, 16.6875, 16.2969, 16.5625, 41703600 05/28/02, 16.6250, 16.6875, 16.1250, 16.3750, 42953500 05/29/02, 16.0625, 16.1563, 15.6250, 15.6563, 54491600 05/30/02, 15.4688, 16.1719, 15.4063, 16.0156, 61260400 05/31/02, 16.2969, 16.5469, 15.7500, 15.7813, 50653000 06/03/02, 15.8125, 16.2031, 15.2813, 15.3281, 53375800 06/04/02, 15.3125, 16.0781, 15.2813, 16.0781, 61638200 06/05/02, 15.9375, 16.0938, 15.4531, 15.9219, 67798600 06/06/02, 15.5625, 15.7188, 15.4375, 15.4531, 45790400 06/07/02, 14.8438, 15.9531, 14.8438, 15.7344, 79537000 06/10/02, 15.5938, 15.8594, 15.4375, 15.4688, 48884500 06/11/02, 15.6563, 15.8750, 14.9531, 14.9844, 74866100 06/12/02, 14.7656, 15.2969, 14.5781, 15.2969, 87177600 06/13/02, 15.0625, 15.2188, 14.6563, 14.8906, 58537600 06/14/02, 14.4844, 14.9844, 14.1406, 14.2969, 95569800 06/17/02, 14.6406, 15.1563, 14.5938, 15.0625, 61222200 06/18/02, 14.9844, 15.2813, 14.7031, 14.7031, 54603100 06/19/02, 14.6250, 14.9063, 14.3594, 14.4844, 59666900 06/20/02, 14.4219, 14.6563, 14.0156, 14.0781, 53304500 06/21/02, 13.6250, 14.2344, 13.5781, 13.7344, 86046000 06/24/02, 13.4063, 14.3594, 13.2344, 14.0625, 93242600 06/25/02, 14.2188, 14.3750, 13.3438, 13.4531, 83583500 06/26/02, 12.4531, 13.7344, 12.3906, 13.4375,123598100 06/27/02, 13.7656, 13.8906, 13.0938, 13.8125, 81088200 06/28/02, 13.7344, 14.2969, 13.5781, 13.9531, 82385100 07/01/02, 13.8438, 14.0000, 13.0469, 13.0938, 60036400 07/02/02, 12.8438, 12.9531, 12.4375, 12.5625,118532100 07/03/02, 12.3281, 13.0469, 12.2969, 13.0469, 77171300 07/05/02, 13.5000, 14.0938, 13.4063, 14.0469, 34151500 07/08/02, 13.9375, 14.1875, 13.4531, 13.6719, 52175800 07/09/02, 13.6250, 13.7188, 13.1094, 13.1406, 64075700 07/10/02, 13.8750, 13.9844, 13.3750, 13.5156, 91014000 07/11/02, 13.2969, 14.2031, 13.0938, 14.0469, 91253400 07/12/02, 14.3438, 14.8438, 14.2188, 14.3750, 83970000 07/15/02, 14.2500, 14.4531, 13.5469, 14.4375, 86198700 07/16/02, 14.2344, 14.7969, 14.0938, 14.2656, 80228500 07/17/02, 14.7031, 15.0625, 14.3125, 14.7969, 93442700 07/18/02, 14.5625, 14.7813, 14.2969, 14.3438, 57536300 07/19/02, 13.9531, 14.3438, 13.5000, 13.6563, 71814300 07/22/02, 13.2500, 13.5156, 12.7500, 12.9844,104319400 07/23/02, 13.0313, 13.3125, 12.4844, 12.5000, 94908500 07/24/02, 12.1094, 13.1094, 11.9531, 13.0938,119035700 07/25/02, 12.7969, 12.9375, 11.5000, 11.6094,136196800 07/26/02, 11.8125, 12.0938, 11.4531, 11.8125, 75249300 07/29/02, 12.4375, 13.3125, 12.3438, 13.3125, 93682900 07/30/02, 13.0000, 13.5000, 12.7344, 13.3438, 83714700 07/31/02, 13.1563, 13.3438, 12.7031, 13.1875, 79374300 08/01/02, 12.9844, 13.2031, 11.9375, 12.0938,132743600 08/02/02, 12.2500, 12.4844, 11.5313, 11.8906, 93937600 08/05/02, 11.5781, 11.7031, 11.1563, 11.3594, 82964200 08/06/02, 11.6719, 12.6250, 11.6563, 12.0625,129367900 08/07/02, 13.3281, 13.4531, 12.5156, 12.9844,165893600 08/08/02, 12.8438, 13.2969, 12.2031, 13.2031, 98392600 08/09/02, 13.0000, 13.3438, 12.9531, 13.1250, 60820300 08/12/02, 13.0156, 13.4531, 13.0000, 13.4063, 57809800 08/13/02, 13.3438, 13.9531, 13.2500, 13.3750, 77987000 08/14/02, 13.5156, 14.4375, 13.4375, 14.3438, 76893500 08/15/02, 14.4531, 14.5625, 14.0469, 14.3594, 76285500 08/16/02, 14.2344, 14.7344, 14.0469, 14.4531, 58549300 08/19/02, 14.7031, 15.0000, 14.5000, 14.7188, 65478800 08/20/02, 14.6719, 14.8906, 14.5938, 14.7344, 60507900 08/21/02, 14.9375, 15.2500, 14.7969, 15.1094, 80169700 08/22/02, 15.0938, 15.2969, 14.9531, 15.0938, 55202600 08/23/02, 14.9375, 15.0000, 14.2500, 14.4531, 65491200 08/26/02, 14.5156, 14.7031, 14.1563, 14.4844, 47896800 08/27/02, 14.6250, 14.7188, 14.0000, 14.0156, 59192600 08/28/02, 13.7813, 14.0469, 13.6563, 13.7188, 54063200 08/29/02, 13.4844, 14.3594, 13.4844, 14.2031, 61306500 08/30/02, 13.9531, 14.0938, 13.7031, 13.8125, 49041000 09/03/02, 13.5938, 13.6250, 13.0469, 13.0625, 68455800 09/04/02, 13.1563, 13.4063, 12.9844, 13.2656, 66504200 09/05/02, 13.0781, 13.0781, 12.6719, 12.7656, 64322000 09/06/02, 13.1406, 13.2500, 12.9063, 13.0313, 59744100 09/09/02, 12.9063, 13.2031, 12.2031, 12.9531, 53276200 09/10/02, 13.0938, 13.4531, 12.9844, 13.4375, 65057100 09/11/02, 13.5313, 13.9688, 13.5000, 13.5625, 48538000 09/12/02, 13.3750, 13.4531, 12.9844, 13.0469, 50489600 09/13/02, 12.8125, 13.1250, 12.7656, 13.0469, 55342100 09/16/02, 12.9844, 13.1563, 12.7500, 12.9375, 44522800 09/17/02, 13.1094, 13.2031, 12.5156, 12.5469, 77327200 09/18/02, 12.1563, 12.5156, 12.0469, 12.2969,115142900 09/19/02, 11.9531, 12.1563, 11.8750, 12.0000, 80106300 09/20/02, 12.0938, 12.2500, 12.0156, 12.0781, 93787400 09/23/02, 11.9375, 12.1406, 11.7031, 11.9531, 75034300 09/24/02, 11.6250, 11.9688, 11.4219, 11.4375, 90958100 09/25/02, 11.5625, 12.2344, 11.5156, 11.9531, 90607300 09/26/02, 11.9688, 11.9688, 11.3125, 11.3594,105648100 09/27/02, 11.1875, 11.6563, 11.1250, 11.2344, 87795000 09/30/02, 10.9844, 11.0781, 10.3906, 10.4844,103419400 10/01/02, 10.6563, 11.0156, 10.1250, 10.9375,109720100