"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 73.5625, 78.6875, 73.5625, 76.9688, 3600000 01/04/00, 74.5000, 75.0000, 67.2500, 67.9688, 4004800 01/05/00, 68.2500, 69.9063, 67.2500, 68.4375, 2098800 01/06/00, 67.5000, 70.0000, 62.5000, 62.9375, 1818400 01/07/00, 63.6875, 69.6875, 61.8125, 69.5000, 3015200 01/10/00, 72.5000, 72.5000, 69.2188, 69.5625, 2038800 01/11/00, 69.2500, 71.8438, 66.1563, 67.6250, 2598400 01/12/00, 67.6250, 70.3125, 65.1250, 67.9375, 1367400 01/13/00, 69.3750, 72.5625, 68.3750, 72.2188, 1385800 01/14/00, 73.2500, 75.0000, 71.5625, 74.1563, 1399200 01/18/00, 74.0000, 74.7500, 71.2500, 72.1875, 1845600 01/19/00, 73.1563, 74.5000, 72.3125, 73.0000, 1271400 01/20/00, 73.0000, 76.8750, 73.0000, 76.4063, 2636800 01/21/00, 77.6250, 77.6250, 74.0625, 75.1875, 1161800 01/24/00, 77.3125, 79.2500, 72.4375, 72.6875, 1899600 01/25/00, 73.5313, 76.0000, 68.7500, 76.0000, 1777000 01/26/00, 76.0625, 76.1250, 71.6250, 72.5313, 1321600 01/27/00, 71.5000, 71.5000, 65.3750, 68.2500, 3236600 01/28/00, 71.0625, 75.4688, 68.5625, 70.1563, 2519800 01/31/00, 68.9375, 72.0000, 66.4375, 71.6875, 2072400 02/01/00, 71.3438, 74.5000, 69.4375, 70.5313, 1284400 02/02/00, 72.1875, 74.5000, 71.0000, 72.9375, 1694400 02/03/00, 73.6250, 82.3750, 73.6250, 82.3750, 4568600 02/04/00, 82.3750, 86.2500, 80.5000, 83.5313, 3941200 02/07/00, 82.7500, 82.7500, 80.5000, 82.5625, 1932000 02/08/00, 83.7500, 87.5625, 83.6875, 87.3438, 2435600 02/09/00, 87.3750, 93.5000, 87.3750, 92.7500, 4776000 02/10/00, 92.4375, 94.0000, 89.4375, 93.5000, 1938800 02/11/00, 92.8750, 92.8750, 87.0000, 87.5313, 1209800 02/14/00, 88.4688, 92.3125, 87.5000, 91.3438, 1020200 02/15/00, 90.9688, 92.5000, 85.0000, 88.3438, 1810000 02/16/00, 88.3438, 98.6250, 87.0000, 97.2813, 2805600 02/17/00, 97.2813, 99.9375, 93.2500, 96.6250, 1881600 02/18/00, 95.2500, 100.0000, 89.6250, 90.0625, 3730600 02/22/00, 90.5000, 91.1250, 85.3750, 87.4063, 2261400 02/23/00, 88.2500, 92.5000, 86.5313, 92.2813, 2563600 02/24/00, 92.5000, 94.1250, 90.6250, 92.6875, 2772400 02/25/00, 93.0938, 98.1875, 93.0938, 95.0000, 1646000 02/28/00, 94.2813, 95.5000, 88.1875, 93.5000, 2371400 02/29/00, 93.5000, 99.7500, 89.5000, 98.4375, 1934200 03/01/00, 98.6875, 104.9063, 98.2500, 102.2813, 1978000 03/02/00, 104.4375, 105.5625, 101.0313, 104.4063, 2120600 03/03/00, 105.5000, 123.5000, 105.3750, 113.7500, 3683200 03/06/00, 113.7500, 118.0000, 113.0000, 117.8125, 2254000 03/07/00, 120.0000, 123.8750, 104.5625, 111.0625, 3660400 03/08/00, 118.8750, 119.0000, 106.5000, 110.6250, 4133800 03/09/00, 112.5625, 120.6563, 111.5000, 119.6875, 2457800 03/10/00, 119.9063, 120.0000, 114.0625, 116.8125, 2399200 03/13/00, 112.6250, 112.8438, 104.5625, 104.8750, 2889200 03/14/00, 108.3750, 109.5000, 100.5000, 101.0625, 1792600 03/15/00, 102.2500, 103.0625, 87.0000, 87.5000, 3346400 03/16/00, 94.3125, 99.4688, 86.8750, 98.3750, 6255800 03/17/00, 98.3750, 104.8750, 94.6250, 104.1250, 3283000 03/20/00, 104.2500, 105.0625, 89.6250, 91.5313, 1994600 03/21/00, 89.6875, 100.5000, 83.5000, 100.1875, 3582200 03/22/00, 100.1875, 104.3750, 98.1875, 99.7500, 2021800 03/23/00, 98.3438, 101.0000, 95.0000, 100.2500, 1975400 03/24/00, 101.0000, 105.5000, 97.0000, 99.0000, 2303800 03/27/00, 99.3750, 106.2188, 99.3750, 104.5000, 2088400 03/28/00, 104.4375, 104.7500, 98.5938, 99.6875, 2679600 03/29/00, 97.2500, 99.0000, 88.2188, 89.4375, 3407600 03/30/00, 89.4375, 93.0625, 81.7500, 85.5000, 4239600 03/31/00, 88.8750, 94.5000, 85.2500, 94.5000, 2314000 04/03/00, 94.5000, 95.7500, 82.0000, 82.9688, 2969000 04/04/00, 89.5000, 89.5000, 74.0000, 83.6875, 2889300 04/05/00, 81.6250, 90.6250, 78.7500, 86.1250, 2636700 04/06/00, 89.8750, 95.0000, 85.1875, 90.1875, 1853400 04/07/00, 90.1875, 95.0000, 87.5000, 89.2500, 1981100 04/10/00, 89.2500, 94.2500, 84.7500, 86.5625, 1950400 04/11/00, 81.2500, 83.0000, 73.5000, 73.6250, 3514900 04/12/00, 75.3750, 75.3750, 65.0000, 68.0625, 5940200 04/13/00, 69.3125, 78.5000, 66.5000, 72.3125, 4515700 04/14/00, 69.0000, 77.2500, 66.0000, 73.9375, 3655900 04/17/00, 69.8750, 77.8750, 69.8750, 76.3750, 2619600 04/18/00, 76.3750, 85.6875, 76.3750, 83.3750, 2314900 04/19/00, 85.3750, 88.0000, 81.8750, 85.3750, 5303100 04/20/00, 85.3750, 86.2500, 78.0000, 80.0625, 1282200 04/24/00, 78.0000, 79.6250, 70.6250, 75.2500, 963400 04/25/00, 77.0000, 80.6875, 77.0000, 79.6875, 1994100 04/26/00, 79.6875, 83.1875, 79.1250, 80.8750, 2077600 04/27/00, 77.7500, 89.7500, 74.0000, 88.1250, 2768500 04/28/00, 88.1250, 90.7500, 86.5000, 89.1875, 1424200 05/01/00, 89.8750, 91.0000, 86.2500, 90.0625, 1598200 05/02/00, 89.0000, 90.3750, 80.8125, 82.0625, 2002700 05/03/00, 79.9375, 80.7500, 74.0000, 76.9375, 2490700 05/04/00, 78.2500, 80.3750, 70.3750, 70.8125, 2297700 05/05/00, 70.1875, 77.0000, 70.1250, 76.5625, 2707200 05/08/00, 75.5000, 75.8750, 70.7500, 73.5000, 1512300 05/09/00, 74.7500, 75.6250, 67.7500, 71.5625, 3131300 05/10/00, 70.7500, 71.5000, 65.2500, 65.2500, 1625800 05/11/00, 67.1250, 72.2500, 67.1250, 72.0000, 1890700 05/12/00, 73.0000, 79.2500, 72.5000, 76.7500, 1962600 05/15/00, 78.0625, 78.1250, 71.0000, 77.8750, 1446800 05/16/00, 79.9375, 82.0625, 77.8125, 81.0000, 1573300 05/17/00, 82.5000, 83.4375, 80.1250, 82.3125, 1922600 05/18/00, 82.3125, 84.5625, 76.2500, 76.2500, 1614100 05/19/00, 72.0625, 75.2500, 71.5000, 74.2500, 2732100 05/22/00, 75.1875, 76.5000, 70.0000, 72.4375, 2371300 05/23/00, 73.0625, 73.8125, 68.0000, 68.2500, 2590600 05/24/00, 68.5625, 69.3750, 62.0000, 68.2500, 3748900 05/25/00, 69.2500, 77.7500, 68.7500, 72.3125, 5656600 05/26/00, 73.0000, 80.1250, 73.0000, 80.0625, 2206400 05/30/00, 81.7500, 90.0000, 81.7500, 89.6875, 3406600 05/31/00, 88.6875, 96.5000, 85.1875, 91.3750, 4688500 06/01/00, 91.3750, 93.0000, 85.5000, 90.3125, 2645100 06/02/00, 92.5000, 96.7500, 91.7500, 94.8750, 3967400 06/05/00, 94.8750, 95.2500, 91.1250, 93.9375, 1698300 06/06/00, 93.8750, 94.3750, 90.0000, 90.3125, 1711600 06/07/00, 90.0000, 90.1250, 85.3750, 86.8125, 1779700 06/08/00, 88.1250, 88.1250, 83.0000, 84.4375, 1213500 06/09/00, 86.4375, 88.4375, 86.0000, 87.0000, 2496500 06/12/00, 88.6250, 88.7500, 82.1250, 82.1250, 1949600 06/13/00, 82.1250, 92.0000, 81.3750, 91.5000, 2663100 06/14/00, 91.5000, 95.3750, 91.3750, 93.3750, 2197700 06/15/00, 93.2500, 97.0000, 91.0000, 96.9375, 1659700 06/16/00, 96.9375, 100.1250, 93.8750, 99.1250, 2225300 06/19/00, 99.1250, 103.0000, 96.0000, 102.7500, 2988600 06/20/00, 102.7500, 107.0625, 96.0625, 98.3750, 1604800 06/21/00, 98.3750, 100.5000, 94.7500, 98.5000, 1594600 06/22/00, 98.9375, 99.6250, 92.8750, 93.5000, 1608200 06/23/00, 93.5000, 95.6250, 89.1250, 89.5000, 2019900 06/26/00, 92.0000, 93.0000, 88.9375, 93.0000, 2132600 06/27/00, 93.5000, 96.5000, 92.7500, 95.3125, 1590200 06/28/00, 95.3125, 98.9375, 94.7500, 96.8125, 1920500 06/29/00, 95.5000, 95.5000, 90.0000, 90.1875, 2619200 06/30/00, 93.0000, 93.5000, 91.0000, 93.0000, 1909300 07/03/00, 94.8125, 94.8750, 90.7500, 91.2500, 913700 07/05/00, 90.5000, 90.5000, 83.0000, 83.1250, 2458400 07/06/00, 84.9375, 91.1875, 84.8750, 90.4375, 2111600 07/07/00, 91.1875, 97.2500, 91.1875, 93.9375, 1567000 07/10/00, 93.6875, 96.3750, 93.3750, 93.4375, 770300 07/11/00, 93.6875, 96.1250, 93.3125, 95.1875, 961100 07/12/00, 95.6875, 99.1250, 95.6250, 97.9375, 1953900 07/13/00, 97.8125, 101.7500, 97.7500, 100.0625, 1881900 07/14/00, 102.0625, 103.5000, 99.7500, 102.7500, 1098000 07/17/00, 103.7500, 105.0000, 99.0625, 100.1250, 1558600 07/18/00, 99.8125, 99.8125, 95.5000, 95.5000, 1264600 07/19/00, 96.3750, 99.2500, 92.6250, 95.1875, 1252300 07/20/00, 96.1875, 99.2500, 96.1875, 97.3750, 956800 07/21/00, 97.3750, 97.5000, 93.2500, 95.7500, 878200 07/24/00, 95.7500, 97.0000, 92.0000, 92.0625, 1051400 07/25/00, 92.0625, 95.0000, 89.5625, 94.1875, 970500 07/26/00, 93.4375, 93.4375, 87.5000, 89.1250, 1930900 07/27/00, 87.7500, 91.5000, 83.6250, 87.3750, 2517100 07/28/00, 87.7500, 88.2500, 77.8750, 80.1875, 4193800 07/31/00, 81.2500, 88.6250, 80.5000, 87.7500, 2783200 08/01/00, 87.4375, 87.4375, 84.5000, 86.6250, 1431600 08/02/00, 86.6250, 88.1250, 81.8125, 81.8125, 1115000 08/03/00, 80.2500, 89.0000, 79.2500, 88.6875, 2864500 08/04/00, 89.0000, 94.6250, 89.0000, 91.8125, 1733400 08/07/00, 91.8125, 94.5000, 90.2500, 93.2500, 749500 08/08/00, 91.6875, 92.5000, 87.1250, 90.0000, 1609700 08/09/00, 90.0000, 91.2500, 80.2500, 81.3125, 4349800 08/10/00, 81.3125, 84.3125, 69.9375, 77.1875, 8025700 08/11/00, 77.1875, 78.3750, 74.0000, 76.0625, 5635900 08/14/00, 76.5000, 80.0000, 76.5000, 77.8125, 2217900 08/15/00, 78.7500, 81.5625, 78.2500, 81.4375, 3075800 08/16/00, 81.5000, 84.1250, 77.2500, 78.3125, 2166100 08/17/00, 78.5000, 83.6250, 78.5000, 82.4375, 1938100 08/18/00, 84.4375, 85.7500, 83.2500, 85.3125, 2193400 08/21/00, 86.0625, 87.1250, 83.3750, 85.0000, 2007700 08/22/00, 85.9375, 86.5000, 84.6250, 84.9375, 850400 08/23/00, 84.8750, 90.0000, 83.2500, 89.1875, 1860300 08/24/00, 90.2500, 90.2500, 83.5000, 84.5625, 2057300 08/25/00, 85.1875, 88.0000, 85.0000, 86.6250, 2038600 08/28/00, 90.0000, 93.1250, 90.0000, 90.4375, 3592000 08/29/00, 90.7500, 90.9375, 88.6250, 89.5625, 2411300 08/30/00, 89.5000, 89.5000, 86.5000, 87.5625, 3098200 08/31/00, 87.5625, 92.2500, 87.0000, 91.9375, 3189300 09/01/00, 93.0000, 95.0000, 92.6250, 94.0625, 1824800 09/05/00, 94.7500, 96.1250, 88.8750, 90.1250, 1814700 09/06/00, 90.1250, 94.3125, 90.0000, 91.0000, 2536600 09/07/00, 91.8125, 95.2500, 90.5000, 93.6250, 2397100 09/08/00, 93.4375, 93.4375, 88.0000, 88.1875, 2221300 09/11/00, 88.1875, 91.1250, 87.0000, 87.5000, 1536600 09/12/00, 87.7500, 89.6250, 85.7500, 86.1875, 1469200 09/13/00, 83.5000, 89.8750, 82.8750, 89.6875, 2082700 09/14/00, 89.6875, 93.0000, 88.1250, 91.1875, 1933100 09/15/00, 91.5000, 92.0000, 89.0000, 90.6875, 2380500 09/18/00, 90.0000, 90.8750, 86.2500, 86.7500, 1457400 09/19/00, 87.5000, 91.2500, 87.5000, 91.1250, 1092300 09/20/00, 90.6875, 94.0000, 89.0000, 92.3750, 1298000 09/21/00, 92.3125, 92.3125, 89.3750, 90.8125, 1079800 09/22/00, 87.3750, 94.0000, 87.1250, 93.6875, 1479500 09/25/00, 93.8125, 97.1875, 92.8750, 94.8750, 1944300 09/26/00, 94.8750, 97.7500, 94.0625, 96.4375, 1770600 09/27/00, 96.8125, 100.0000, 96.8125, 98.1250, 2247000 09/28/00, 98.1250, 106.8750, 98.0000, 106.0000, 3531200 09/29/00, 105.8750, 109.9375, 103.8750, 108.0000, 3565800 10/02/00, 108.0000, 110.5000, 105.3750, 105.6250, 2448100 10/03/00, 107.3750, 107.5000, 99.0000, 99.7500, 3883300 10/04/00, 99.7500, 104.0000, 98.1250, 101.0000, 2900600 10/05/00, 101.0000, 106.3750, 99.6250, 102.8750, 2568100 10/06/00, 102.8750, 104.6250, 96.8750, 99.5000, 2376200 10/09/00, 98.8125, 99.8125, 93.5000, 99.0000, 1777900 10/10/00, 99.0000, 100.0000, 91.7500, 91.7500, 1851400 10/11/00, 89.8750, 97.6250, 89.2500, 93.0000, 2402800 10/12/00, 94.5625, 97.7500, 88.9375, 89.1250, 2981200 10/13/00, 89.8750, 96.7500, 85.0000, 96.5000, 2592000 10/16/00, 94.9375, 100.0000, 94.8750, 96.8750, 1982300 10/17/00, 96.8750, 101.5000, 96.7500, 101.0625, 1980700 10/18/00, 101.0625, 101.1250, 94.7500, 97.8125, 2182800 10/19/00, 97.8125, 115.0000, 97.5000, 114.8125, 4783300 10/20/00, 113.7500, 113.7500, 107.8125, 110.1875, 3336300 10/23/00, 110.1875, 111.0000, 103.5000, 105.5000, 914000 10/24/00, 107.2500, 114.7500, 107.1875, 109.7500, 2700900 10/25/00, 108.8125, 108.8125, 100.3750, 102.1250, 2130400 10/26/00, 102.1250, 108.7500, 100.0000, 103.7500, 3262400 10/27/00, 105.3750, 112.0000, 105.3750, 109.8125, 2139600 10/30/00, 109.6875, 112.0000, 104.8750, 108.3125, 1700400 10/31/00, 108.3750, 115.0000, 107.1875, 111.7500, 2525300 11/01/00, 111.7500, 119.1250, 111.0625, 117.2500, 2850600 11/02/00, 118.6250, 119.8750, 114.0000, 115.8125, 2188700 11/03/00, 115.7500, 119.7500, 111.5625, 118.1250, 1920400 11/06/00, 119.1250, 120.7500, 117.5000, 119.0000, 2175000 11/07/00, 118.4375, 118.4375, 114.3750, 117.8125, 1389800 11/08/00, 116.2500, 117.6250, 107.2500, 107.5000, 2813300 11/09/00, 107.5000, 112.3750, 104.2500, 109.5625, 2632400 11/10/00, 107.5000, 109.8750, 104.3125, 105.3125, 1423700 11/13/00, 105.3125, 109.6250, 97.5000, 105.4375, 2771200 11/14/00, 107.0000, 110.0000, 105.2500, 108.9375, 2519900 11/15/00, 108.9375, 115.9375, 108.1250, 115.0625, 2246300 11/16/00, 115.0625, 115.3750, 105.5000, 105.7500, 2294500 11/17/00, 96.7500, 102.6250, 95.4375, 102.0000, 8771300 11/20/00, 98.8750, 102.3750, 92.2500, 92.4375, 2845400 11/21/00, 92.4375, 98.0000, 92.2500, 95.0000, 3081300 11/22/00, 93.0000, 94.7500, 80.1250, 86.7500, 5500300 11/24/00, 90.6875, 92.0000, 87.7500, 89.9375, 1206700 11/27/00, 91.3750, 95.0000, 91.3750, 93.3750, 2199900 11/28/00, 93.3750, 96.2500, 87.1875, 88.4375, 2908600 11/29/00, 88.4375, 93.0000, 85.2500, 89.6875, 2201900 11/30/00, 86.0000, 88.5000, 81.5000, 86.1875, 2906100 12/01/00, 87.2500, 95.5000, 87.2500, 93.0000, 2892300 12/04/00, 93.0000, 98.7500, 93.0000, 95.7500, 3295200 12/05/00, 96.8750, 100.0000, 94.3750, 99.0000, 4191400 12/06/00, 97.6250, 105.2500, 95.0625, 95.5000, 7693100 12/07/00, 95.5000, 100.5000, 92.5000, 99.8125, 3228300 12/08/00, 103.0000, 106.5000, 102.0000, 105.9375, 4058300 12/11/00, 105.9375, 112.0000, 103.6875, 111.8750, 5591900 12/12/00, 110.4375, 114.9375, 107.2500, 113.7500, 4187300 12/13/00, 114.2500, 115.3750, 109.8125, 112.1250, 4428000 12/14/00, 112.0625, 112.0625, 99.8750, 101.3125, 3279000 12/15/00, 99.5625, 107.2500, 97.7500, 105.3750, 4765500 12/18/00, 105.5625, 110.3750, 105.5625, 107.3750, 3212500 12/19/00, 107.5625, 114.2500, 101.4375, 101.6250, 4330900 12/20/00, 96.0625, 100.8750, 91.5625, 95.1875, 4013300 12/21/00, 94.7500, 99.2500, 89.3125, 91.3750, 4014300 12/22/00, 94.5000, 109.0000, 94.5000, 109.0000, 4228500 12/26/00, 108.0625, 112.1250, 105.0000, 111.1875, 2295000 12/27/00, 109.8750, 114.7500, 109.6250, 113.8125, 2645800 12/28/00, 112.3125, 115.3750, 110.5000, 114.4375, 3034400 12/29/00, 113.9375, 115.5000, 108.0625, 108.6250, 2938600 01/02/01, 108.6250, 109.5625, 89.6250, 91.0625, 5474300 01/03/01, 92.0000, 109.2500, 91.3125, 105.6875, 7295400 01/04/01, 104.0000, 109.2500, 103.0000, 105.8750, 3577200 01/05/01, 105.7500, 105.7500, 90.0000, 93.4375, 5312300 01/08/01, 93.8125, 96.3750, 89.5000, 95.8750, 3861300 01/09/01, 95.8750, 100.2500, 95.0000, 97.8125, 3489100 01/10/01, 97.8125, 102.7500, 95.0000, 101.6250, 3256400 01/11/01, 100.3125, 111.3750, 100.2500, 110.8750, 4895900 01/12/01, 110.8750, 111.0000, 106.5000, 109.6875, 2909700 01/16/01, 109.6875, 109.8750, 106.5000, 106.8125, 2697400 01/17/01, 110.4375, 114.6250, 108.7500, 112.1250, 6337400 01/18/01, 112.6250, 118.3125, 110.2500, 116.8125, 5130000 01/19/01, 116.2500, 117.6250, 112.8750, 113.6875, 3559700 01/22/01, 111.5000, 115.8750, 108.8125, 111.3750, 2559900 01/23/01, 112.1250, 120.0000, 111.5000, 119.5000, 5203200 01/24/01, 119.3750, 124.7500, 115.7500, 121.6250, 5966600 01/25/01, 121.2500, 121.2500, 109.0000, 109.8125, 4674400 01/26/01, 108.6875, 115.6250, 107.2500, 112.8125, 3593400 01/29/01, 110.5625, 115.0000, 108.1250, 114.8125, 2185600 01/30/01, 114.4375, 118.5625, 112.2500, 118.2500, 3254900 01/31/01, 117.8125, 120.0000, 113.1250, 113.3125, 2962600 02/01/01, 113.3125, 115.6250, 110.1250, 113.1250, 2351000 02/02/01, 112.9375, 112.9375, 105.6875, 106.9375, 3075500 02/05/01, 106.3750, 109.7500, 101.5625, 109.1250, 6040200 02/06/01, 109.1250, 109.6250, 104.3750, 105.7500, 3106400 02/07/01, 104.0000, 106.1250, 100.2500, 105.2500, 3459800 02/08/01, 107.0000, 107.3750, 100.8750, 102.4375, 2956200 02/09/01, 102.4375, 107.5000, 100.8750, 104.1875, 3130000 02/12/01, 104.1875, 106.0000, 95.5000, 98.2500, 4609400 02/13/01, 98.2500, 103.3750, 92.7500, 92.8750, 4729300 02/14/01, 96.5000, 101.3750, 95.8750, 100.0625, 8023900 02/15/01, 105.7500, 113.1875, 105.7500, 108.8125, 5441800 02/16/01, 101.0000, 105.3750, 99.5000, 103.7500, 4433500 02/20/01, 103.0625, 103.5000, 92.8750, 93.1250, 6002900 02/21/01, 91.4375, 98.2500, 91.3750, 93.4375, 5147000 02/22/01, 94.0625, 94.3750, 79.5000, 83.2500, 12806200 02/23/01, 81.0000, 89.1250, 73.5000, 85.5625, 15407600 02/26/01, 85.6875, 86.0000, 77.2500, 81.9375, 8409900 02/27/01, 81.0000, 81.3750, 74.0000, 74.8750, 9678000 02/28/01, 74.8750, 79.5000, 71.0000, 74.9375, 8726700 03/01/01, 74.9375, 78.7500, 71.5000, 76.4375, 9321000 03/02/01, 76.4375, 81.7500, 73.1250, 76.0625, 8012500 03/05/01, 76.1875, 78.5000, 72.5000, 75.4375, 4491000 03/06/01, 79.0000, 81.4375, 77.2500, 77.5000, 6719400 03/07/01, 79.0000, 87.2500, 78.2500, 83.6875, 9945100 03/08/01, 83.3750, 85.1250, 80.7500, 82.9375, 5088800 03/09/01, 81.3750, 81.5000, 74.3750, 75.8125, 5192700 03/12/01, 73.1875, 74.1875, 67.3750, 67.4375, 8528100 03/13/01, 69.5000, 73.0000, 65.8125, 70.0000, 11507400 03/14/01, 64.3125, 69.0625, 62.5000, 67.0000, 20354800 03/15/01, 67.0000, 69.3750, 60.8750, 62.5000, 6543400 03/16/01, 62.5000, 62.7500, 56.7500, 57.4375, 8674600 03/19/01, 57.4375, 60.8750, 55.1250, 60.6250, 8099200 03/20/01, 61.2500, 62.2500, 54.8750, 55.3750, 5733400 03/21/01, 55.3750, 60.6250, 55.0625, 57.0625, 6477000 03/22/01, 58.1250, 64.0625, 57.3750, 63.0000, 7261600 03/23/01, 65.2500, 69.0000, 63.8750, 66.1875, 8101700 03/26/01, 67.9375, 67.9375, 62.1875, 63.3750, 4087100 03/27/01, 63.1250, 65.5000, 60.5000, 65.1875, 4700400 03/28/01, 63.4375, 64.3125, 57.3125, 57.3750, 5415400 03/29/01, 57.0625, 60.5000, 56.7500, 59.3125, 5206200 03/30/01, 59.5625, 62.1250, 55.3750, 58.8750, 5851000 04/02/01, 58.8750, 61.5000, 53.6250, 55.1875, 4869000 04/03/01, 54.0000, 55.0000, 47.6250, 48.6875, 8339700 04/04/01, 48.4375, 51.5625, 44.8125, 45.8125, 9300400 04/05/01, 48.6875, 53.6250, 48.1875, 53.2500, 6519500 04/06/01, 51.1875, 52.0000, 48.0000, 49.0000, 5996400 04/09/01, 50.8750, 53.0000, 49.9375, 53.0000, 3010100 04/10/01, 54.1875, 62.8750, 53.9375, 61.4375, 6967300 04/11/01, 63.9375, 64.5000, 56.0625, 59.5000, 6376800 04/12/01, 58.6250, 67.0000, 56.8750, 64.7500, 5120500 04/16/01, 63.5000, 64.6875, 61.5625, 62.5625, 4618900 04/17/01, 61.3750, 65.1875, 60.1250, 62.5625, 5256100 04/18/01, 65.2656, 73.0000, 65.0000, 69.0000, 7286700 04/19/01, 69.0000, 74.2813, 66.0938, 73.5938, 6006700 04/20/01, 74.2813, 74.7813, 69.5000, 74.2031, 5287600 04/23/01, 72.9375, 72.9375, 66.5313, 66.6875, 3707800 04/24/01, 67.7656, 71.9844, 66.7969, 68.0156, 4963400 04/25/01, 68.0000, 71.1250, 65.3438, 70.0000, 5655800 04/30/01, 69.7969, 70.1250, 65.5000, 68.5000, 7770000 05/01/01, 67.6250, 69.4688, 64.8125, 69.3750, 5145500 05/02/01, 70.3438, 72.7031, 68.5156, 70.5938, 4698200 05/03/01, 68.2813, 69.0469, 65.5000, 67.0469, 4161600 05/04/01, 64.0156, 67.2031, 64.0156, 67.0469, 3104500 05/07/01, 66.9063, 70.1875, 66.4063, 69.0000, 4522200 05/08/01, 70.4063, 74.0000, 69.9688, 72.9531, 4841100 05/09/01, 71.7500, 75.5000, 71.2500, 74.1094, 6054400 05/10/01, 75.5469, 77.6250, 73.4844, 74.0000, 5715900 05/11/01, 73.4063, 73.8750, 71.7031, 72.6875, 3001700 05/14/01, 72.4844, 72.8750, 68.3125, 68.9844, 3434700 05/15/01, 68.7969, 68.9688, 63.0000, 65.1563, 10054400 05/16/01, 64.1406, 68.8125, 63.7656, 68.3594, 4478400 05/17/01, 70.2031, 73.0000, 69.8281, 70.8125, 5415800 05/18/01, 71.1875, 71.4531, 64.8750, 65.1406, 11596100 05/21/01, 65.5469, 67.7500, 65.5000, 67.6250, 7920600 05/22/01, 67.5938, 68.3438, 65.2031, 66.4375, 9312100 05/23/01, 65.9844, 66.0156, 62.6563, 62.6875, 4652200 05/24/01, 63.5156, 65.1563, 62.5938, 65.0313, 3765800 05/25/01, 65.0469, 65.0938, 62.8438, 63.0469, 3098200 05/29/01, 63.0000, 63.0156, 58.0000, 58.5938, 2096900 05/30/01, 57.4844, 58.2344, 55.5938, 57.0156, 5854800 05/31/01, 57.0938, 59.7500, 56.7969, 58.0000, 4325900 06/01/01, 59.4063, 61.0156, 58.2500, 59.5938, 3541600 06/04/01, 61.0000, 61.1875, 57.8125, 58.6563, 3582700 06/05/01, 63.0313, 68.0000, 62.5938, 67.5156, 11739800 06/06/01, 67.5625, 69.1250, 66.0938, 67.3125, 4513600 06/07/01, 66.8281, 70.5000, 66.3281, 69.6875, 3435300 06/08/01, 70.1563, 70.2031, 65.5000, 66.4219, 2403800 06/11/01, 66.2500, 67.5000, 64.2969, 66.8750, 2622100 06/12/01, 64.0156, 67.0000, 61.5625, 65.9063, 5128700 06/13/01, 66.7969, 66.9063, 61.7500, 61.8750, 4857100 06/14/01, 61.3750, 61.3750, 58.3594, 58.7031, 4988600 06/15/01, 57.8750, 60.3906, 56.0469, 59.9375, 6012400 06/18/01, 60.0625, 60.1563, 55.2031, 56.0156, 5428300 06/19/01, 58.5000, 59.5000, 53.2813, 53.5938, 7151200 06/20/01, 52.0938, 54.7500, 51.9531, 53.1250, 6406800 06/21/01, 53.5000, 54.5000, 51.9375, 53.7969, 7356900 06/22/01, 54.7031, 58.2969, 53.8125, 57.8125, 6474600 06/25/01, 59.0000, 59.4531, 55.8906, 56.7969, 4388900 06/26/01, 55.5625, 57.3438, 54.7500, 56.4844, 3602000 06/27/01, 56.4844, 57.1250, 54.2969, 56.2188, 3964200 06/28/01, 57.0469, 58.2031, 55.7031, 57.2031, 3705000 06/29/01, 57.3906, 58.0938, 55.5938, 57.0938, 3856500 07/02/01, 58.2344, 58.7500, 56.0469, 57.0938, 2202900 07/03/01, 57.0781, 57.0938, 54.6563, 55.9219, 2172900 07/05/01, 54.7500, 55.3438, 53.3125, 53.3750, 2752600 07/06/01, 53.1563, 53.2031, 49.2969, 49.6250, 4422400 07/09/01, 48.8594, 49.0000, 43.2500, 43.7656, 12568000 07/10/01, 44.8125, 45.6875, 38.5156, 39.0156, 22016000 07/11/01, 26.6250, 27.2344, 23.5000, 25.9531, 66052500 07/12/01, 26.7344, 27.0000, 25.5625, 26.3438, 12274200 07/13/01, 25.6250, 27.0938, 24.9531, 26.8125, 9739200 07/16/01, 26.5000, 26.6563, 25.1250, 25.5156, 6724400 07/17/01, 24.9375, 26.0000, 24.7500, 25.9531, 8119900 07/18/01, 24.7031, 24.9844, 23.2969, 24.7813, 9441800 07/19/01, 25.2500, 27.2656, 25.1875, 26.5469, 6536600 07/20/01, 25.3438, 26.2188, 24.7969, 25.9375, 5767600 07/23/01, 26.3125, 27.5000, 25.9375, 26.2344, 6084000 07/24/01, 26.1563, 27.2031, 25.9063, 26.1875, 4847600 07/25/01, 26.3125, 27.4219, 26.0000, 27.3125, 5049400 07/26/01, 27.2344, 29.3281, 26.9063, 28.8281, 4817600 07/27/01, 28.4063, 29.5000, 27.7656, 28.9375, 5964000 07/30/01, 29.3906, 29.4063, 27.8906, 28.4531, 3295200 07/31/01, 28.6094, 29.0000, 28.0156, 28.2813, 4522800 08/01/01, 28.7656, 29.6563, 28.5156, 28.9063, 3531500 08/02/01, 29.4063, 29.5000, 28.6563, 29.1875, 3230000 08/03/01, 28.8438, 29.2813, 28.5000, 28.7656, 1511100 08/06/01, 28.6250, 29.0156, 28.0000, 28.7344, 1828200 08/07/01, 28.7031, 30.1406, 28.5938, 29.6875, 3516400 08/08/01, 29.2969, 30.3281, 26.7969, 27.2344, 4869800 08/09/01, 27.0000, 27.3906, 25.7656, 26.4531, 4523600 08/10/01, 26.4531, 26.9688, 25.7813, 26.3750, 4334400 08/13/01, 26.6563, 27.9063, 25.8125, 27.5781, 2918800 08/14/01, 28.1250, 28.6406, 27.9063, 28.2031, 4682200 08/15/01, 28.1563, 28.4063, 26.4063, 26.7500, 4563500 08/16/01, 27.4844, 29.5313, 26.7031, 29.5156, 10810900 08/17/01, 28.9063, 30.7344, 28.6563, 29.8438, 8131100 08/20/01, 30.2344, 30.2969, 29.0313, 29.1250, 3103400 08/21/01, 29.1094, 29.3125, 28.2344, 28.5000, 2924300 08/22/01, 28.8438, 29.2969, 27.5469, 28.5000, 2641600 08/23/01, 29.2031, 29.9844, 28.1250, 28.9531, 6436600 08/24/01, 29.4375, 29.9531, 28.4531, 29.8438, 4137500 08/27/01, 29.5156, 30.8438, 29.2500, 29.8750, 4391300 08/28/01, 30.2344, 30.9844, 27.4531, 28.5469, 6415000 08/29/01, 26.6250, 27.0938, 25.7969, 26.0469, 9323800 08/30/01, 25.5938, 26.2031, 25.3750, 25.5938, 6633500 08/31/01, 25.8125, 26.0938, 24.8438, 25.1406, 2851100 09/04/01, 25.3438, 25.4531, 23.8438, 24.1094, 3192900 09/05/01, 24.1250, 24.6094, 22.8594, 23.5313, 6606200 09/06/01, 22.9844, 23.4531, 21.8438, 21.8594, 5721400 09/07/01, 21.5469, 22.4844, 20.3438, 21.7656, 5662300 09/10/01, 21.2500, 22.2969, 20.7500, 21.9844, 3545200 09/17/01, 21.9844, 22.4063, 19.7500, 22.2031, 5826100 09/18/01, 22.3281, 23.5625, 21.6875, 22.6719, 4884300 09/19/01, 22.6094, 24.5625, 21.4219, 24.4063, 5512900 09/20/01, 23.5469, 26.6094, 23.4063, 25.9844, 9113600 09/21/01, 24.6875, 26.4531, 24.6563, 25.0781, 7575800 09/24/01, 25.8125, 26.7500, 25.2500, 26.0156, 3334100 09/25/01, 26.0625, 26.9375, 23.6094, 24.4844, 4441200 09/26/01, 23.8438, 23.8750, 20.5938, 21.4063, 9311600 09/27/01, 20.5469, 20.5625, 19.3594, 20.1406, 9545800 09/28/01, 20.3125, 20.5625, 19.7031, 20.4844, 6164500 10/01/01, 20.1094, 20.1250, 19.0938, 19.7031, 6061500 10/02/01, 17.7031, 18.4531, 16.9063, 18.0000, 14573600 10/03/01, 16.7031, 21.4531, 16.6250, 20.5469, 8427000 10/04/01, 21.0938, 23.1250, 19.6563, 21.2344, 9229400 10/05/01, 20.9844, 21.0000, 19.4219, 19.9844, 7442200 10/08/01, 19.2656, 20.4531, 18.0625, 18.7813, 6289400 10/09/01, 18.5000, 18.5000, 17.0938, 17.5938, 7925700 10/10/01, 17.2500, 18.6563, 16.9531, 18.0938, 6861600 10/11/01, 19.3438, 20.6094, 18.9063, 19.9063, 10130900 10/12/01, 19.8750, 20.4063, 18.5938, 19.4531, 6245900 10/15/01, 19.2188, 20.9375, 18.6094, 20.3906, 6826400 10/16/01, 19.8438, 20.0156, 19.0000, 19.7656, 6782600 10/17/01, 20.8281, 20.8438, 18.2500, 18.4063, 8698100 10/18/01, 18.5938, 18.6875, 17.7500, 18.0938, 4547800 10/19/01, 17.6563, 17.6875, 16.9219, 17.4844, 6976600 10/22/01, 16.8750, 17.0156, 15.0313, 16.0469, 14057900 10/23/01, 15.9063, 16.5469, 15.4531, 15.9063, 7324800 10/24/01, 16.1563, 17.6563, 16.0156, 17.5781, 7420000 10/25/01, 15.9844, 18.5781, 15.5469, 18.2656, 15046900 10/26/01, 18.0469, 19.2969, 18.0000, 18.2344, 4521100 10/29/01, 17.9844, 18.4375, 17.5000, 17.7656, 3488800 10/30/01, 17.4531, 17.9219, 17.0000, 17.4531, 4376400 10/31/01, 17.5625, 19.4063, 17.5625, 18.8125, 4697700 11/01/01, 18.8125, 20.0469, 18.5938, 19.9219, 4954600 11/02/01, 19.6875, 20.3125, 19.4063, 19.5156, 3378700 11/05/01, 20.0000, 21.3438, 19.9531, 20.2344, 6856700 11/06/01, 20.0938, 20.6563, 19.8281, 20.2344, 5943300 11/07/01, 19.9531, 20.9531, 19.9063, 20.6406, 4108800 11/08/01, 22.0938, 23.4063, 20.6406, 20.7031, 8504400 11/09/01, 20.8438, 22.4844, 20.8438, 21.1250, 4675700 11/12/01, 20.9844, 21.8750, 19.1563, 21.2656, 4434900 11/13/01, 22.3750, 23.7031, 21.7969, 23.4063, 4685000 11/14/01, 24.8750, 26.3438, 23.5938, 24.6875, 9465500 11/15/01, 24.4844, 24.5938, 23.2969, 24.0781, 5109800 11/16/01, 23.8594, 24.3125, 23.4531, 23.9219, 3058500 11/19/01, 24.1875, 24.6094, 22.9531, 23.6719, 4738600 11/20/01, 23.6563, 24.0625, 22.3438, 22.5938, 4936900 11/21/01, 22.6094, 23.2969, 21.6563, 22.5000, 3007100 11/23/01, 22.6563, 23.1563, 22.3594, 22.9375, 1143500 11/26/01, 23.1563, 23.6719, 22.4063, 23.5000, 3890400 11/27/01, 23.4219, 23.4375, 22.2656, 22.9844, 3387500 11/28/01, 22.7188, 22.7188, 20.9844, 21.0156, 4565900 11/29/01, 21.3438, 21.8125, 21.0938, 21.6250, 3057200 11/30/01, 21.7031, 21.7969, 20.7500, 21.3906, 2122200 12/03/01, 21.0156, 21.7969, 20.2188, 20.5625, 2553100 12/04/01, 20.7813, 22.8906, 20.5781, 22.6875, 3386900 12/05/01, 23.1563, 24.4844, 22.2500, 24.1563, 5776700 12/06/01, 24.0469, 25.1719, 23.9375, 24.2344, 3562600 12/07/01, 23.9844, 24.2656, 22.8281, 23.2969, 2993600 12/10/01, 22.7656, 23.0625, 20.8281, 21.9219, 5617500 12/11/01, 22.1563, 22.5000, 21.4063, 21.9375, 4933600 12/12/01, 23.2031, 23.2500, 20.4063, 21.0469, 18779200 12/13/01, 20.0000, 20.6875, 19.0000, 19.2813, 6118500 12/14/01, 19.4063, 19.8594, 19.1406, 19.1406, 6654100 12/17/01, 20.1563, 20.6250, 20.0000, 20.4375, 6336900 12/18/01, 20.6094, 21.0781, 20.2500, 20.7656, 3495500 12/19/01, 20.1875, 22.0938, 20.0156, 21.6719, 6134000 12/20/01, 21.6875, 21.7500, 20.0938, 20.3594, 4685800 12/21/01, 20.4844, 21.0000, 20.2500, 20.7656, 5204800 12/24/01, 20.6719, 21.7031, 20.6719, 21.4688, 1397600 12/26/01, 21.4375, 22.4844, 21.4375, 22.0000, 1910600 12/27/01, 22.0938, 23.0000, 21.9375, 22.9375, 2967100 12/28/01, 22.9063, 23.3438, 22.9063, 23.2656, 2118200 12/31/01, 23.2031, 23.2031, 22.2969, 22.3750, 2823500 01/02/02, 22.2969, 23.3125, 22.2031, 23.1563, 4034900 01/03/02, 23.4063, 25.0000, 23.1563, 25.0000, 9430500 01/04/02, 25.3906, 25.9531, 24.3281, 25.7500, 8614500 01/07/02, 26.5938, 27.8125, 26.4063, 26.9375, 11355500 01/08/02, 26.7031, 27.4063, 26.2656, 26.6563, 5757200 01/09/02, 26.8906, 28.2813, 26.0000, 26.3750, 10573600 01/10/02, 25.8281, 25.9375, 23.9063, 24.2656, 10917100 01/11/02, 24.0000, 24.3594, 23.1563, 23.2969, 5977100 01/14/02, 23.3594, 24.0625, 22.6563, 23.1250, 5567300 01/15/02, 23.5000, 23.8438, 22.5469, 23.4375, 4811000 01/16/02, 23.0938, 23.2031, 22.1094, 22.3594, 6310600 01/17/02, 22.8438, 23.9219, 22.2969, 23.7813, 4333000 01/18/02, 23.1875, 23.5938, 22.4063, 22.8125, 3643500 01/22/02, 23.0000, 23.0156, 21.8125, 21.9063, 4588800 01/23/02, 21.9063, 22.9375, 21.5469, 22.5625, 4329700 01/24/02, 22.9531, 23.9531, 22.4375, 22.8906, 4788900 01/25/02, 22.8750, 23.2969, 22.3594, 22.8906, 2286200 01/28/02, 23.0000, 23.9375, 22.7969, 23.9063, 3989200 01/29/02, 23.8438, 24.3438, 22.2656, 22.5469, 4288700 01/30/02, 22.6563, 22.6719, 20.8438, 22.2656, 5796200 01/31/02, 22.4063, 22.7500, 21.2969, 21.3750, 4758300 02/01/02, 21.1875, 21.7344, 20.5938, 20.7344, 5340500 02/04/02, 20.6719, 20.7031, 18.7969, 18.9688, 7215800 02/05/02, 19.0469, 19.9063, 18.2031, 19.0156, 5808800 02/06/02, 19.5938, 19.6406, 18.0781, 18.8438, 3921000 02/07/02, 18.8125, 19.4688, 17.2969, 17.4844, 7056000 02/08/02, 17.5938, 17.8125, 16.9219, 17.6875, 5761600 02/11/02, 17.7969, 18.6250, 17.7344, 18.5156, 2927600 02/12/02, 18.2969, 19.2969, 17.9375, 18.7813, 4373400 02/13/02, 19.0156, 19.0469, 17.7969, 18.7500, 4410000 02/14/02, 18.9063, 19.0938, 17.8438, 17.9688, 4499700 02/15/02, 17.9844, 18.1094, 17.3438, 17.4531, 3863800 02/19/02, 18.0469, 18.0469, 17.0000, 17.0781, 5447500 02/20/02, 17.2969, 17.7031, 16.5156, 17.2656, 4445300 02/21/02, 17.1250, 17.2344, 15.8906, 15.8906, 4682600 02/22/02, 16.0781, 16.5313, 15.5938, 16.0156, 7682500 02/25/02, 16.2344, 16.9531, 15.8438, 16.8750, 5811500 02/26/02, 17.0469, 17.3438, 16.6563, 16.7031, 5123800 02/27/02, 17.1563, 17.4063, 16.3594, 16.6875, 4642300 02/28/02, 16.8594, 17.0000, 15.4063, 15.6563, 7534000 03/01/02, 15.7969, 16.3281, 15.3438, 15.9531, 6159800 03/04/02, 16.1563, 16.6563, 15.6563, 16.3750, 4025500 03/05/02, 16.3125, 17.3438, 15.9531, 16.7813, 7223400 03/06/02, 16.7031, 17.8281, 16.5156, 17.2500, 4981600 03/07/02, 17.7500, 17.7969, 15.7188, 15.7969, 6030900 03/08/02, 15.6563, 16.5000, 14.1875, 15.9844, 26925400 03/11/02, 16.1563, 16.3750, 15.5938, 16.0625, 7385400 03/12/02, 15.7344, 16.3750, 15.0938, 15.8438, 9828900 03/13/02, 12.3438, 13.9375, 12.0000, 13.1406, 57855500 03/14/02, 13.3438, 14.4063, 13.1250, 14.1250, 12500400 03/15/02, 14.1875, 14.4375, 13.7656, 13.9375, 7815700 03/18/02, 14.0313, 14.2031, 13.5156, 13.6875, 4227600 03/19/02, 13.7500, 13.9844, 13.0156, 13.3438, 5377300 03/20/02, 13.0938, 13.2500, 12.7188, 12.7969, 4930800 03/21/02, 12.9531, 13.2969, 12.6719, 13.2031, 7742000 03/22/02, 13.1563, 13.1563, 12.7969, 13.0156, 4759400 03/25/02, 13.2969, 13.6406, 12.9688, 13.2188, 5075600 03/26/02, 13.2031, 13.3906, 12.8438, 12.9531, 3297800 03/27/02, 12.9375, 13.2500, 12.8281, 13.2031, 3091200 03/28/02, 13.2188, 13.4688, 12.6094, 12.6719, 3102600 04/01/02, 12.6094, 13.3281, 12.5469, 13.2969, 2823000 04/02/02, 13.0313, 13.2344, 12.5781, 12.6250, 2932000 04/03/02, 12.8750, 12.8750, 12.4688, 12.6719, 3163800 04/04/02, 12.5625, 12.9063, 12.5000, 12.5313, 3101700 04/05/02, 12.5156, 12.6875, 12.4844, 12.5156, 3201000 04/08/02, 12.3594, 12.9375, 12.3438, 12.7031, 2132100 04/09/02, 12.9063, 13.0625, 12.4531, 12.4688, 2765000 04/10/02, 12.5156, 12.9219, 12.3750, 12.5000, 3620600 04/11/02, 12.4063, 12.4531, 12.0469, 12.0625, 3147500 04/12/02, 12.1094, 12.3750, 11.9063, 12.0313, 3903300 04/15/02, 12.0781, 12.4531, 11.6875, 12.1875, 3390000 04/16/02, 12.3125, 13.0469, 12.2969, 13.0000, 5623900 04/17/02, 13.0469, 13.2656, 12.9063, 13.0938, 3880400 04/18/02, 12.9219, 13.1094, 12.6719, 13.0625, 5077000 04/19/02, 13.1563, 13.3750, 13.0938, 13.2344, 4085900 04/22/02, 13.0469, 13.0938, 12.3125, 12.4063, 3522900 04/23/02, 12.3281, 12.7969, 12.0469, 12.1094, 2655100 04/24/02, 12.2344, 12.7188, 11.8750, 12.0625, 3039300 04/25/02, 11.9063, 12.2969, 11.7813, 12.0469, 3165000 04/26/02, 12.1719, 12.4375, 11.7813, 11.8438, 2021100 04/29/02, 11.8438, 11.9375, 11.3750, 11.6875, 1802100 04/30/02, 11.6563, 12.0625, 11.5000, 12.0313, 2026700 05/01/02, 11.9844, 12.0469, 11.6563, 11.7969, 3643200 05/02/02, 11.6250, 12.0469, 11.5156, 11.5469, 4286800 05/03/02, 11.6250, 11.7969, 11.3438, 11.7656, 2857300 05/06/02, 11.7656, 11.7969, 11.4531, 11.5000, 2405900 05/07/02, 11.5938, 11.6563, 11.0938, 11.5000, 3221800 05/08/02, 11.8438, 12.3438, 11.7031, 12.2031, 3692100 05/09/02, 12.1875, 12.3438, 12.0000, 12.0625, 1959100 05/10/02, 12.2344, 12.2344, 11.5156, 11.7031, 1962400 05/13/02, 11.7344, 12.3125, 11.5938, 11.6563, 4444300 05/14/02, 11.7813, 12.0781, 11.7813, 11.9531, 4049100 05/15/02, 11.9063, 12.6406, 11.7500, 12.2813, 3995100 05/16/02, 12.1875, 12.7188, 11.7656, 12.4844, 4230200 05/17/02, 12.6563, 12.9531, 12.5469, 12.8438, 3020900 05/20/02, 12.7969, 13.2031, 12.7031, 12.9375, 2629300 05/21/02, 13.0469, 13.2656, 12.4063, 12.5625, 3100300 05/22/02, 12.5469, 12.9063, 12.4688, 12.8438, 2628400 05/23/02, 12.9219, 13.0000, 12.0156, 12.0938, 3578400 05/24/02, 12.0469, 12.1563, 11.9063, 12.0781, 1713800 05/28/02, 12.1406, 12.2500, 12.0000, 12.1250, 1642300 05/29/02, 12.1094, 12.4375, 12.0469, 12.1250, 2555100 05/30/02, 11.9531, 12.0313, 11.2031, 11.6250, 4049200 05/31/02, 11.7031, 12.2969, 11.5938, 11.8438, 2374400 06/03/02, 10.7969, 11.3438, 10.3906, 10.5156, 5696000 06/04/02, 10.3281, 10.6719, 10.1250, 10.3438, 3889400 06/05/02, 10.3438, 10.3594, 9.9844, 10.2031, 2669900 06/06/02, 9.9531, 10.7344, 9.9375, 10.0938, 7200300 06/07/02, 10.0938, 10.3281, 9.8438, 10.0625, 3247500 06/10/02, 10.0469, 10.5469, 9.9063, 10.3125, 2530100 06/11/02, 10.6406, 10.6563, 9.9844, 10.1250, 1682500 06/12/02, 10.2031, 10.2188, 9.8438, 9.9219, 2745300 06/13/02, 9.9531, 10.4375, 9.7813, 9.9688, 2795600 06/14/02, 9.8438, 10.3125, 9.3750, 10.1406, 5036700 06/17/02, 10.2813, 10.6719, 10.1875, 10.6406, 2679200 06/18/02, 10.5625, 10.8750, 10.1250, 10.1875, 4041700 06/19/02, 10.2344, 10.3125, 9.9375, 10.0469, 3849900 06/20/02, 10.0469, 10.1875, 9.9531, 9.9844, 3558300 06/21/02, 9.8750, 10.1563, 9.7656, 9.8594, 4669400 06/24/02, 9.8281, 10.2656, 9.7969, 10.0938, 3385300 06/25/02, 10.1563, 10.1719, 9.5938, 9.7031, 2705200 06/26/02, 9.4844, 9.7344, 9.4063, 9.6563, 5419700 06/27/02, 9.9531, 9.9531, 8.9219, 9.2344, 3674700 06/28/02, 9.2031, 9.5000, 9.0625, 9.2656, 3548300 07/01/02, 9.5625, 9.5625, 8.7969, 8.9375, 3087300 07/02/02, 8.9688, 8.9844, 8.3750, 8.3906, 3869400 07/03/02, 8.2656, 8.3438, 7.9219, 8.1406, 5073300 07/05/02, 8.1250, 8.4063, 8.0469, 8.2188, 2584400 07/08/02, 8.5625, 9.0938, 8.5000, 8.7969, 4218300 07/09/02, 8.8125, 8.9531, 8.7031, 8.7656, 2659900 07/10/02, 8.8438, 8.9063, 8.3750, 8.7344, 2186400 07/11/02, 8.7500, 9.5938, 8.5469, 9.5469, 4729300 07/12/02, 9.6875, 9.8750, 9.2500, 9.4219, 3510200 07/15/02, 9.3438, 10.4531, 9.2969, 10.3438, 3105300 07/16/02, 9.9531, 10.0469, 9.2031, 9.4219, 4215400 07/17/02, 9.6875, 9.7656, 9.1719, 9.2656, 3877500 07/18/02, 9.2969, 9.3438, 8.5156, 8.5156, 2945600 07/19/02, 8.4531, 8.8906, 8.2031, 8.5469, 3027300 07/22/02, 8.6094, 8.9219, 8.4844, 8.5156, 3204900 07/23/02, 8.6875, 8.9375, 8.0156, 8.2031, 3701900 07/24/02, 8.0625, 8.7031, 8.0625, 8.4844, 3192100 07/25/02, 8.3906, 8.4063, 7.5469, 7.5938, 3848700 07/26/02, 7.6875, 8.0156, 7.5938, 7.9844, 1747900 07/29/02, 8.1094, 8.3906, 7.8750, 8.2813, 2467300 07/30/02, 8.0625, 8.3438, 7.9375, 8.3125, 1606100 07/31/02, 8.0469, 8.2500, 7.8750, 7.9531, 1446700 08/01/02, 7.9844, 8.1875, 7.6250, 7.6406, 1916900 08/02/02, 7.8125, 8.1250, 7.7813, 8.1250, 1966200 08/05/02, 8.0156, 8.0938, 7.4844, 7.6406, 1386900 08/06/02, 7.6875, 7.9531, 7.5938, 7.6563, 2510000 08/07/02, 7.8750, 7.9531, 7.5000, 7.8281, 2222100 08/08/02, 7.9375, 8.0469, 7.8281, 7.9375, 2601300 08/09/02, 7.9219, 8.0156, 7.7969, 7.9063, 755200 08/12/02, 7.8594, 8.0469, 7.7500, 7.9219, 1197300 08/13/02, 7.9063, 7.9531, 7.5625, 7.6406, 1927400 08/14/02, 7.7344, 7.9844, 7.5000, 7.9063, 2965400 08/15/02, 7.9844, 7.9844, 7.5938, 7.7969, 2146400 08/16/02, 7.7031, 8.3438, 7.6719, 7.9063, 4518400 08/19/02, 7.9375, 8.5000, 7.9063, 8.2344, 3706400 08/20/02, 8.1719, 8.5938, 7.9531, 8.2188, 1756000 08/21/02, 8.4063, 9.0000, 8.4063, 8.9063, 2085600 08/22/02, 8.8438, 9.4531, 8.8281, 9.2656, 1778400 08/23/02, 9.2031, 9.2031, 8.5625, 8.7344, 1488100 08/26/02, 8.8281, 9.0938, 8.4531, 9.0938, 1072100 08/27/02, 9.0938, 9.1250, 8.4531, 8.7031, 1403500 08/28/02, 8.5469, 8.5625, 8.0156, 8.0625, 1286900 08/29/02, 8.0469, 8.6875, 7.9375, 8.6406, 3106900 08/30/02, 8.4844, 8.5938, 8.1563, 8.1875, 1236200 09/03/02, 8.1563, 8.1563, 7.7500, 7.7656, 1356000 09/04/02, 7.8438, 8.1875, 7.7500, 7.9375, 1385100 09/05/02, 7.7031, 7.7969, 7.1719, 7.2344, 3434800 09/06/02, 7.4531, 7.9531, 7.3906, 7.7656, 2254200 09/09/02, 7.6563, 8.2500, 7.5469, 8.0938, 1661800 09/10/02, 8.1250, 8.3438, 7.8438, 8.2969, 3266100 09/11/02, 8.4063, 8.6875, 7.8750, 7.9375, 4153800 09/12/02, 7.7656, 8.0469, 7.4375, 7.7344, 2133800 09/13/02, 7.7344, 7.8750, 7.5000, 7.8125, 3322700 09/16/02, 7.8438, 7.8750, 7.6094, 7.7344, 1170100 09/17/02, 7.9531, 7.9844, 7.5000, 7.5156, 1637500 09/18/02, 7.4844, 7.6094, 7.2813, 7.4688, 1927300 09/19/02, 7.2813, 7.5313, 7.2500, 7.4219, 1772600 09/20/02, 7.5938, 7.5938, 7.3750, 7.4844, 2423000 09/23/02, 7.4531, 7.7031, 7.4219, 7.4531, 2963000 09/24/02, 7.4531, 7.5781, 7.3438, 7.4063, 1955400 09/25/02, 7.5938, 7.6094, 7.0000, 7.5625, 4343700 09/26/02, 7.5938, 7.6563, 7.1250, 7.3438, 2139400 09/27/02, 7.2969, 7.2969, 6.9531, 7.0156, 1834500 09/30/02, 7.0156, 7.0625, 6.6563, 6.9844, 1963900 10/01/02, 7.0156, 7.2031, 6.8594, 7.1094, 1912400