"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 30.8750, 30.9375, 30.2500, 30.5625, 293100 01/04/00, 30.1250, 30.5000, 29.7500, 30.5000, 428300 01/05/00, 30.3750, 31.1875, 30.3750, 30.8125, 204300 01/06/00, 30.7500, 31.5000, 30.6875, 31.0000, 520900 01/07/00, 31.0625, 31.6250, 31.0000, 31.6250, 274800 01/10/00, 31.5000, 31.6875, 30.7500, 30.7500, 316900 01/11/00, 30.8750, 31.0000, 30.1250, 30.5000, 268700 01/12/00, 30.3750, 31.5000, 30.1250, 30.7500, 684400 01/13/00, 30.9375, 31.2500, 30.0625, 31.1250, 141900 01/14/00, 31.1250, 31.6250, 30.3750, 30.3750, 228300 01/18/00, 30.3750, 30.7500, 29.3125, 29.5000, 333300 01/19/00, 29.6875, 30.6250, 29.5000, 29.8750, 703000 01/20/00, 29.6875, 30.1875, 28.9375, 28.9375, 311100 01/21/00, 30.0000, 30.3125, 29.6250, 30.0625, 602900 01/24/00, 30.2500, 30.2500, 29.6250, 29.7500, 348300 01/25/00, 29.6250, 30.1250, 29.4375, 29.5625, 241700 01/26/00, 29.6250, 30.4375, 29.6250, 30.3125, 360300 01/27/00, 30.2500, 30.4375, 29.0000, 29.1250, 176200 01/28/00, 29.0000, 29.0000, 27.3750, 27.6250, 243900 01/31/00, 27.6875, 29.5000, 27.5000, 28.7500, 270400 02/01/00, 28.7500, 30.1250, 28.2500, 29.0625, 407500 02/02/00, 28.8125, 28.8750, 27.7500, 28.5000, 235700 02/03/00, 28.6250, 30.0000, 28.3750, 29.5000, 356300 02/04/00, 29.4375, 30.5000, 29.3750, 29.8750, 598400 02/07/00, 29.8750, 30.0625, 28.7500, 28.8125, 690800 02/08/00, 28.7500, 29.7500, 28.7500, 28.7500, 374200 02/09/00, 28.6250, 30.0000, 28.6250, 29.3125, 507200 02/10/00, 29.1250, 29.1250, 28.8125, 29.0000, 430400 02/11/00, 29.0625, 29.0625, 28.5625, 28.8750, 266900 02/14/00, 28.8750, 29.0625, 28.6875, 28.7500, 338500 02/15/00, 28.8750, 30.1875, 28.6875, 30.1875, 492600 02/16/00, 30.1250, 30.4375, 29.9375, 30.3750, 422600 02/17/00, 30.3750, 31.0625, 30.2500, 30.7500, 299100 02/18/00, 30.8125, 30.8750, 30.0000, 30.6875, 535700 02/22/00, 30.5000, 31.5000, 30.3125, 30.5625, 361400 02/23/00, 30.5625, 31.4375, 30.5000, 30.8750, 486500 02/24/00, 30.8125, 31.0000, 30.1875, 30.1875, 353500 02/25/00, 30.1875, 30.7500, 29.7500, 29.7500, 280400 02/28/00, 29.9375, 30.6875, 29.8750, 29.9375, 270200 02/29/00, 29.9375, 30.3125, 29.8750, 29.8750, 315500 03/01/00, 29.8750, 30.3750, 29.6875, 30.3750, 493200 03/02/00, 30.1250, 32.2500, 30.0000, 31.7500, 700100 03/03/00, 32.0625, 32.2500, 31.0000, 31.8125, 257900 03/06/00, 31.6875, 31.9375, 29.0000, 29.3750, 370700 03/07/00, 29.5625, 29.6250, 27.5000, 28.0625, 391600 03/08/00, 28.2500, 28.3750, 26.2500, 26.6875, 327600 03/09/00, 26.6875, 28.1250, 26.1875, 28.1250, 626100 03/10/00, 28.0000, 28.0000, 26.8750, 26.8750, 477200 03/13/00, 26.3750, 27.5625, 26.3750, 27.3750, 370700 03/14/00, 27.3750, 27.5000, 26.5000, 27.2500, 278400 03/15/00, 27.1875, 28.8750, 27.1250, 28.7500, 315200 03/16/00, 28.8750, 32.2500, 28.7500, 32.1875, 537900 03/17/00, 32.1875, 32.5000, 30.8125, 31.0000, 742600 03/20/00, 30.6250, 32.3750, 30.6250, 31.9375, 276100 03/21/00, 31.9375, 33.8750, 31.8125, 32.5625, 316300 03/22/00, 32.4375, 32.4375, 31.7500, 32.0625, 119300 03/23/00, 31.9375, 32.6250, 31.2500, 32.5625, 346000 03/24/00, 32.3750, 34.1250, 32.0000, 34.0000, 182800 03/27/00, 33.5000, 34.0000, 31.8125, 32.1250, 178500 03/28/00, 32.1250, 33.3750, 31.1250, 33.0000, 341700 03/29/00, 32.5000, 33.5000, 32.4375, 33.5000, 467100 03/30/00, 33.1875, 35.5000, 33.1250, 35.1875, 385400 03/31/00, 35.1250, 38.0000, 35.0000, 37.6250, 635400 04/03/00, 37.5000, 39.6250, 37.3125, 38.9375, 1274800 04/04/00, 38.6250, 39.4375, 38.5000, 39.0625, 734200 04/05/00, 38.9375, 40.0000, 38.6250, 39.9375, 447300 04/06/00, 39.8750, 40.0625, 39.7500, 39.9375, 738100 04/07/00, 39.8750, 40.0000, 39.4375, 40.0000, 391300 04/10/00, 39.6875, 40.7500, 39.5625, 40.3125, 1386200 04/11/00, 40.0625, 40.7500, 39.8750, 40.3125, 443400 04/12/00, 40.0625, 40.3750, 39.8750, 39.9375, 328700 04/13/00, 40.0625, 40.8750, 39.8750, 40.6250, 460900 04/14/00, 40.0625, 40.1250, 38.6250, 38.8750, 226800 04/17/00, 38.8750, 40.5000, 38.5000, 40.0625, 357200 04/18/00, 40.0625, 40.7500, 39.7500, 40.5000, 351000 04/19/00, 40.3125, 40.4375, 38.6250, 39.5000, 157800 04/20/00, 39.5000, 40.2500, 38.1875, 40.1250, 217500 04/24/00, 40.0000, 40.7500, 39.8125, 40.7500, 141400 04/25/00, 40.3750, 42.4375, 40.3125, 42.0000, 708500 04/26/00, 41.8750, 42.1250, 40.9375, 40.9375, 745400 04/27/00, 40.5000, 40.5000, 39.3750, 39.5625, 369300 04/28/00, 39.6875, 40.6875, 39.1250, 40.3125, 383900 05/01/00, 40.1250, 41.8750, 39.8750, 41.5625, 499700 05/02/00, 41.6250, 43.3125, 40.3750, 42.8750, 992000 05/03/00, 42.3750, 42.3750, 39.0625, 39.6250, 585600 05/04/00, 39.5625, 40.1250, 39.2500, 39.6250, 241400 05/05/00, 40.0625, 40.5000, 39.2500, 39.9375, 133400 05/08/00, 39.6875, 40.1875, 38.9375, 39.2500, 393900 05/09/00, 39.3750, 39.3750, 38.2500, 39.2500, 499900 05/10/00, 39.2500, 39.8750, 38.1250, 38.3125, 222800 05/11/00, 38.9375, 39.0000, 37.5000, 38.4375, 361000 05/12/00, 37.7500, 39.3750, 37.7500, 39.3750, 168700 05/15/00, 38.8125, 40.2500, 38.7500, 40.2500, 550300 05/16/00, 40.2500, 41.5625, 39.5000, 41.3750, 1791000 05/17/00, 40.8750, 41.0000, 39.6250, 39.6875, 564800 05/18/00, 39.8125, 40.8750, 39.7500, 40.3125, 213100 05/19/00, 39.7500, 39.7500, 38.1875, 38.6875, 407400 05/22/00, 38.6250, 40.3750, 38.3125, 40.1250, 247000 05/23/00, 39.5625, 39.7500, 38.8750, 39.3750, 270200 05/24/00, 39.5000, 40.5625, 39.3125, 40.3750, 442000 05/25/00, 40.1250, 40.1875, 38.4375, 39.0625, 176000 05/26/00, 38.8750, 40.3125, 38.7500, 40.0000, 376200 05/30/00, 40.0000, 41.0625, 39.8125, 40.7500, 305200 05/31/00, 40.8750, 41.0000, 39.8750, 40.1250, 367400 06/01/00, 40.1875, 40.3125, 39.7500, 40.2500, 303400 06/02/00, 40.5000, 40.7500, 40.2500, 40.5000, 173000 06/05/00, 40.5000, 40.7500, 38.2500, 39.3125, 151600 06/06/00, 39.1250, 39.1250, 37.0625, 37.5625, 206800 06/07/00, 37.5625, 39.6875, 36.0000, 39.3125, 298600 06/08/00, 39.0625, 39.0625, 37.0000, 37.6875, 178600 06/09/00, 38.0000, 38.3750, 37.8125, 37.8750, 229700 06/12/00, 37.8125, 37.8125, 36.1875, 36.3125, 163100 06/13/00, 36.1875, 37.2500, 35.7500, 37.1250, 138200 06/14/00, 37.0000, 37.9375, 34.8125, 35.1875, 163900 06/15/00, 35.1875, 36.7500, 35.1250, 36.0625, 825700 06/16/00, 36.0625, 36.6250, 34.6250, 35.3125, 664200 06/19/00, 35.1875, 35.6875, 34.7500, 34.7500, 703800 06/20/00, 34.7500, 35.5000, 32.6250, 32.8750, 209900 06/21/00, 32.8750, 34.0625, 32.7500, 33.7500, 634500 06/22/00, 33.6875, 33.9375, 33.5625, 33.7500, 326900 06/23/00, 33.8125, 34.6250, 33.5000, 34.2500, 114300 06/26/00, 34.2500, 35.0000, 34.0625, 34.8125, 705700 06/27/00, 34.6875, 35.3125, 33.8750, 33.9375, 290300 06/28/00, 33.9375, 35.5000, 33.9375, 35.0000, 239000 06/29/00, 34.8750, 36.7500, 33.1875, 33.1875, 351300 06/30/00, 33.9375, 34.0000, 31.0000, 31.4375, 579800 07/03/00, 31.4375, 32.5625, 31.4375, 32.0625, 193600 07/05/00, 32.2500, 33.3750, 32.0000, 32.8750, 189600 07/06/00, 32.8750, 32.9375, 32.7500, 32.8750, 609700 07/07/00, 33.1250, 33.4375, 32.8125, 33.1250, 177600 07/10/00, 33.0625, 33.4375, 32.6250, 33.2500, 174100 07/11/00, 33.3750, 34.4375, 33.1250, 34.4375, 290900 07/12/00, 34.6250, 35.3125, 34.3750, 35.2500, 346600 07/13/00, 35.1250, 35.7500, 35.0625, 35.5625, 344100 07/14/00, 35.6250, 36.2500, 35.5000, 36.1250, 264600 07/17/00, 36.0000, 36.0000, 34.7500, 35.7500, 259500 07/18/00, 35.5000, 35.5625, 34.5000, 35.0000, 230200 07/19/00, 35.0000, 35.5000, 34.3750, 34.5000, 143500 07/20/00, 34.5625, 36.5625, 34.5625, 36.0625, 202600 07/21/00, 35.7500, 36.3750, 34.1875, 34.3125, 244200 07/24/00, 34.1875, 35.6250, 34.1250, 34.6875, 172800 07/25/00, 34.7500, 37.2500, 34.6250, 36.5000, 487700 07/26/00, 36.5000, 37.7500, 36.4375, 36.4375, 476300 07/27/00, 37.1875, 38.0000, 36.8125, 38.0000, 344800 07/28/00, 37.9375, 38.3125, 36.6250, 37.2500, 304900 07/31/00, 37.0000, 38.1250, 36.5625, 37.7500, 373700 08/01/00, 37.7500, 39.3750, 37.6250, 39.3125, 573900 08/02/00, 39.2500, 39.2500, 38.9375, 39.1250, 775100 08/03/00, 39.0625, 40.0000, 38.8750, 39.9375, 580800 08/04/00, 39.9375, 40.0625, 38.7500, 40.0000, 401700 08/07/00, 39.8750, 39.8750, 38.9375, 39.6875, 243200 08/08/00, 39.6250, 39.8125, 39.0000, 39.6875, 235200 08/09/00, 39.5625, 39.5625, 37.8750, 38.6250, 96200 08/10/00, 38.8125, 39.3125, 38.3125, 38.8125, 153900 08/11/00, 39.1250, 40.0625, 39.1250, 40.0000, 349600 08/14/00, 39.9375, 40.0000, 39.5000, 39.9375, 164400 08/15/00, 39.5625, 39.5625, 38.0000, 38.8125, 381400 08/16/00, 39.0000, 39.8750, 39.0000, 39.1875, 267100 08/17/00, 39.2500, 39.9375, 38.3750, 39.8750, 191400 08/18/00, 39.6250, 40.0625, 38.8750, 39.6875, 359200 08/21/00, 39.6875, 40.0625, 39.3125, 39.9375, 200000 08/22/00, 39.8750, 39.9375, 39.5625, 39.5625, 226500 08/23/00, 39.6250, 39.6875, 38.7500, 39.2500, 203700 08/24/00, 39.2500, 39.3125, 37.8750, 38.1875, 114800 08/25/00, 38.1875, 38.5000, 37.5625, 37.5625, 229400 08/28/00, 37.6875, 38.8125, 37.2500, 38.1250, 120800 08/29/00, 38.1250, 38.3125, 37.1250, 37.5000, 82800 08/30/00, 37.5000, 39.0000, 37.5000, 38.6250, 175100 08/31/00, 38.6250, 39.0000, 38.0625, 38.8750, 215700 09/01/00, 38.8750, 38.8750, 37.3125, 38.1250, 324900 09/05/00, 38.1875, 39.6875, 37.6250, 39.3750, 311900 09/06/00, 39.2500, 39.8125, 38.8125, 39.4375, 214600 09/07/00, 39.4375, 39.4375, 38.1875, 38.8750, 150600 09/08/00, 38.8125, 39.6875, 38.1250, 39.4375, 162100 09/11/00, 39.4375, 40.0625, 39.3750, 40.0625, 346700 09/12/00, 39.9375, 40.6250, 39.6875, 40.1875, 380000 09/13/00, 40.1875, 40.4375, 39.6875, 39.9375, 182600 09/14/00, 39.8750, 39.9375, 39.3125, 39.5000, 113600 09/15/00, 39.0000, 39.0000, 37.6875, 38.3125, 637500 09/18/00, 38.3750, 38.3750, 35.6875, 36.9375, 389200 09/19/00, 37.0625, 39.1875, 37.0625, 38.6250, 215100 09/20/00, 38.5625, 38.5625, 37.1875, 37.9375, 220700 09/21/00, 37.8750, 38.2500, 36.8750, 38.0625, 108200 09/22/00, 37.8125, 38.2500, 37.0000, 37.9375, 213900 09/25/00, 37.6875, 37.7500, 36.7500, 37.0000, 173400 09/26/00, 36.8750, 37.1875, 36.5000, 36.8125, 411800 09/27/00, 35.2500, 35.7500, 33.8750, 35.1250, 860700 09/28/00, 35.1250, 36.1250, 34.9375, 35.7500, 326000 09/29/00, 35.8750, 36.7500, 35.4375, 35.5000, 268600 10/02/00, 35.3750, 36.0000, 34.0000, 35.8750, 209500 10/03/00, 35.8125, 35.8125, 34.5000, 34.7500, 264200 10/04/00, 34.8750, 35.0625, 33.8125, 34.0625, 415900 10/05/00, 34.3750, 34.6875, 34.0000, 34.5000, 705600 10/06/00, 34.9375, 35.5000, 34.6875, 34.9375, 450000 10/09/00, 34.7500, 34.9375, 33.9375, 34.0625, 164000 10/10/00, 34.4375, 34.4375, 33.3750, 33.6250, 233300 10/11/00, 33.6250, 34.1875, 32.8125, 33.2500, 293400 10/12/00, 33.3125, 33.4375, 32.5625, 33.2500, 303200 10/13/00, 33.4375, 33.8750, 33.1875, 33.6875, 280800 10/16/00, 33.8125, 34.2500, 32.8750, 34.2500, 422000 10/17/00, 33.8125, 34.0625, 33.6250, 33.9375, 335300 10/18/00, 33.5625, 34.1875, 33.3750, 33.8750, 244900 10/19/00, 34.0000, 36.0000, 33.9375, 35.4375, 465700 10/20/00, 35.4375, 35.8750, 34.7500, 34.9375, 256800 10/23/00, 35.1875, 35.3750, 34.3750, 34.5000, 269000 10/24/00, 34.6250, 36.3750, 34.5625, 35.9375, 346900 10/25/00, 36.0625, 36.6250, 35.6250, 35.9375, 189500 10/26/00, 35.8750, 37.0625, 35.0000, 35.5625, 252500 10/27/00, 35.5625, 37.1875, 35.3125, 36.7500, 210800 10/30/00, 36.6875, 38.1250, 36.6875, 37.9375, 373700 10/31/00, 37.8750, 37.8750, 36.7500, 36.7500, 273900 11/01/00, 36.5625, 38.1875, 36.5000, 37.5625, 186600 11/02/00, 37.5000, 38.7500, 37.5000, 38.1875, 357600 11/03/00, 38.0625, 38.0625, 37.3750, 37.6875, 353400 11/06/00, 37.6875, 37.8750, 37.2500, 37.5625, 114100 11/07/00, 37.6250, 37.6875, 36.0000, 36.5000, 396900 11/08/00, 35.6250, 37.1875, 35.5000, 36.1875, 157900 11/09/00, 36.1250, 36.6875, 35.8750, 36.0000, 241500 11/10/00, 36.0625, 37.1875, 36.0000, 36.5000, 236200 11/13/00, 36.0625, 36.9375, 35.2500, 35.5000, 184200 11/14/00, 35.5000, 36.4375, 35.5000, 36.1875, 197700 11/15/00, 36.1250, 36.6250, 35.6250, 36.5000, 207400 11/16/00, 36.3125, 36.8750, 35.5625, 36.7500, 190100 11/17/00, 36.5625, 36.8750, 36.1875, 36.6875, 164900 11/20/00, 36.3750, 36.5000, 35.1875, 35.9375, 148500 11/21/00, 36.2500, 36.4375, 35.1250, 35.9375, 161100 11/22/00, 35.5000, 36.1250, 35.2500, 35.2500, 160300 11/24/00, 35.1250, 35.3125, 34.9375, 35.1250, 63300 11/27/00, 35.0625, 35.0625, 34.4375, 34.5000, 171500 11/28/00, 34.6875, 35.6250, 34.3750, 35.1250, 254000 11/29/00, 35.3750, 37.0000, 35.3750, 36.2500, 352900 11/30/00, 36.1250, 36.7500, 35.7500, 36.5625, 580300 12/01/00, 36.5625, 37.6875, 36.1250, 37.4375, 268100 12/04/00, 37.2500, 38.0625, 37.1875, 37.8125, 357200 12/05/00, 38.3750, 39.0000, 38.0000, 38.7500, 271800 12/06/00, 38.7500, 39.6250, 38.2500, 39.6250, 298100 12/07/00, 39.3750, 39.6250, 39.1875, 39.4375, 242400 12/08/00, 39.5000, 40.1250, 39.4375, 39.8125, 880400 12/11/00, 39.8125, 40.0625, 39.3750, 40.0625, 414400 12/12/00, 40.0000, 40.3750, 39.3125, 39.8750, 362900 12/13/00, 39.8125, 39.8750, 38.9375, 39.0625, 235100 12/14/00, 39.1250, 39.1250, 37.6250, 37.6250, 426700 12/15/00, 37.6250, 37.8750, 36.8125, 37.1875, 826900 12/18/00, 37.4375, 38.3750, 37.2500, 38.1875, 416800 12/19/00, 38.2500, 39.2500, 38.1875, 38.7500, 435800 12/20/00, 38.6875, 39.3125, 38.2500, 39.0000, 339400 12/21/00, 39.0000, 39.1250, 38.5000, 38.9375, 407900 12/22/00, 39.0000, 39.0625, 38.6250, 39.0625, 240300 12/26/00, 39.0625, 39.1250, 38.6250, 38.9375, 223300 12/27/00, 38.9375, 39.3125, 38.6250, 39.1250, 203800 12/28/00, 39.0625, 39.7500, 38.0000, 39.6250, 284500 12/29/00, 39.6875, 40.1250, 39.3125, 39.5625, 324800 01/02/01, 39.5625, 39.9375, 39.3750, 39.6250, 607600 01/03/01, 39.5000, 41.2500, 39.5000, 41.1250, 803800 01/04/01, 41.1250, 41.1250, 39.7500, 39.9375, 1021400 01/05/01, 39.9375, 40.3750, 39.1250, 39.8125, 484100 01/08/01, 39.5000, 40.4375, 39.5000, 40.1875, 330800 01/09/01, 40.1875, 40.2500, 39.2500, 39.9375, 410800 01/10/01, 39.9375, 40.5625, 39.6250, 39.8750, 332200 01/11/01, 39.8750, 39.9375, 38.3750, 39.0000, 461700 01/12/01, 38.9375, 39.1875, 37.2500, 37.8125, 483900 01/16/01, 37.3750, 38.2500, 37.3750, 38.0000, 624200 01/17/01, 38.0000, 38.0000, 37.4375, 37.5625, 233000 01/18/01, 37.3750, 37.5000, 37.0000, 37.0625, 509400 01/19/01, 36.9375, 36.9375, 36.0000, 36.1250, 666500 01/22/01, 36.0000, 37.6875, 35.8750, 37.1250, 761800 01/23/01, 37.1250, 37.3125, 36.4375, 36.9375, 607500 01/24/01, 36.9375, 37.0000, 36.5625, 36.8750, 535400 01/25/01, 37.0000, 37.4375, 36.7500, 37.0000, 380000 01/26/01, 36.9375, 37.2500, 36.6250, 36.9375, 301900 01/29/01, 37.0000, 37.1875, 36.5625, 36.6250, 405400 01/30/01, 36.5625, 36.6250, 35.7500, 36.1875, 566700 01/31/01, 36.1250, 36.1250, 35.4375, 35.5625, 402500 02/01/01, 35.5625, 36.1250, 35.3750, 35.6250, 236000 02/02/01, 35.6250, 36.0000, 35.5625, 35.7500, 251800 02/05/01, 35.8125, 36.8125, 35.5625, 36.0000, 243000 02/06/01, 35.8750, 36.6875, 35.7500, 36.3750, 503200 02/07/01, 36.1250, 37.1250, 35.9375, 37.0625, 202200 02/08/01, 37.2500, 37.3125, 36.3750, 36.8750, 156600 02/09/01, 36.9375, 37.0625, 36.3750, 36.6875, 134900 02/12/01, 36.5000, 37.7500, 36.0000, 37.5000, 347600 02/13/01, 37.5625, 37.6875, 37.0625, 37.3750, 443800 02/14/01, 37.4375, 37.5625, 36.5000, 36.8750, 290100 02/15/01, 36.6875, 37.3125, 36.1250, 37.0625, 262300 02/16/01, 37.0625, 37.9375, 36.6250, 37.3125, 202300 02/20/01, 37.1875, 37.3125, 36.4375, 36.5625, 194700 02/21/01, 36.5625, 36.5625, 35.1250, 35.5625, 280500 02/22/01, 35.5625, 36.4375, 34.7500, 36.2500, 358800 02/23/01, 36.1875, 36.1875, 34.7500, 35.6875, 184200 02/26/01, 35.8750, 36.0625, 35.1875, 35.8125, 286000 02/27/01, 35.8125, 36.6875, 35.6875, 36.6250, 257700 02/28/01, 36.6250, 37.0000, 36.3125, 36.8125, 407700 03/01/01, 36.8750, 37.4375, 35.5000, 37.3125, 246900 03/02/01, 36.7500, 37.8750, 36.0000, 37.1250, 281500 03/05/01, 37.5000, 37.5625, 36.9375, 37.2500, 287500 03/06/01, 37.5625, 38.3125, 36.8750, 37.3750, 241800 03/07/01, 37.3750, 37.8750, 37.3125, 37.5000, 162800 03/08/01, 37.5000, 38.3750, 37.3750, 38.1250, 196800 03/09/01, 38.0625, 38.1875, 37.3125, 37.6250, 181200 03/12/01, 37.3750, 37.5625, 37.0000, 37.0625, 273200 03/13/01, 37.0000, 37.1250, 36.3750, 36.6875, 194600 03/14/01, 36.3750, 36.4375, 34.8750, 35.9375, 250500 03/15/01, 36.0000, 36.8750, 35.8750, 36.5625, 237300 03/16/01, 36.5625, 36.7500, 35.5625, 36.3750, 698300 03/19/01, 36.3750, 36.6250, 35.5625, 35.6875, 211100 03/20/01, 35.7500, 36.3750, 35.5000, 35.9375, 282100 03/21/01, 35.9375, 36.0625, 35.3125, 35.6875, 362500 03/22/01, 35.6875, 35.7500, 34.8125, 35.3125, 545600 03/23/01, 35.3125, 36.0000, 34.8750, 36.0000, 260900 03/26/01, 36.0625, 37.0625, 35.8125, 36.7500, 220800 03/27/01, 36.6875, 37.0625, 36.0000, 36.1875, 371200 03/28/01, 36.1250, 36.3750, 35.5000, 36.2500, 485900 03/29/01, 36.0000, 37.0000, 35.9375, 36.6875, 297700 03/30/01, 36.6875, 38.2500, 36.6875, 37.9375, 416900 04/02/01, 37.8750, 39.0000, 37.5000, 37.7500, 349900 04/03/01, 37.7500, 38.0000, 37.0000, 37.5000, 413000 04/04/01, 37.0625, 37.3750, 36.9375, 37.3125, 330700 04/05/01, 37.4375, 38.3125, 37.0000, 37.9375, 327500 04/06/01, 37.9375, 38.0625, 36.0625, 36.4375, 369000 04/09/01, 36.9375, 37.0000, 36.1875, 36.5000, 188300 04/10/01, 36.5000, 37.3125, 36.4375, 37.0000, 316100 04/11/01, 36.9375, 37.0000, 36.0000, 36.4375, 271000 04/12/01, 36.4375, 36.7500, 35.9375, 36.5000, 131600 04/16/01, 36.3125, 37.0625, 36.2500, 37.0000, 197700 04/17/01, 36.7500, 37.8125, 36.5625, 37.6250, 230200 04/18/01, 37.7188, 38.7031, 37.2656, 38.6250, 390500 04/19/01, 38.0469, 39.0938, 38.0000, 38.3125, 498400 04/20/01, 36.6250, 38.0469, 36.6250, 37.5938, 281800 04/23/01, 37.5000, 37.9219, 37.4844, 37.9063, 284000 04/24/01, 37.9531, 38.7656, 37.5000, 37.9375, 354500 04/25/01, 37.7344, 37.8438, 37.3125, 37.4844, 247500 04/30/01, 38.6406, 39.1250, 38.3750, 38.3750, 276300 05/01/01, 38.2500, 39.0781, 37.7656, 38.9063, 260000 05/02/01, 38.7813, 38.8125, 37.7969, 38.6875, 286700 05/03/01, 38.7656, 38.7656, 37.3438, 38.6406, 248200 05/04/01, 38.6094, 39.7500, 38.5000, 39.7344, 378600 05/07/01, 39.4844, 39.6875, 38.9063, 39.2656, 118700 05/08/01, 39.0938, 39.1875, 38.6250, 39.0938, 382700 05/09/01, 39.0938, 39.2969, 38.7656, 39.2500, 367800 05/10/01, 39.2031, 39.4219, 39.0469, 39.2656, 408100 05/11/01, 39.2500, 39.6875, 39.1563, 39.4844, 244700 05/14/01, 39.4688, 39.5469, 38.7500, 39.4063, 233200 05/15/01, 39.0625, 39.7969, 39.0625, 39.7969, 269900 05/16/01, 39.5313, 40.2500, 39.5313, 40.1875, 541700 05/17/01, 40.2969, 40.5156, 40.1875, 40.2500, 495200 05/18/01, 40.4375, 40.6094, 39.7969, 40.2344, 291900 05/21/01, 40.2031, 40.7500, 40.1875, 40.7500, 288500 05/22/01, 40.7500, 40.8750, 40.1563, 40.7500, 305100 05/23/01, 40.7344, 40.7500, 40.0469, 40.3125, 328600 05/24/01, 40.3125, 40.8281, 40.1875, 40.4688, 172600 05/25/01, 40.3750, 41.0000, 40.1406, 41.0000, 245600 05/29/01, 40.9844, 41.9844, 40.7969, 41.2031, 156900 05/30/01, 41.3750, 41.9844, 40.8594, 41.5625, 202400 05/31/01, 41.7031, 42.2969, 41.6875, 42.0156, 576200 06/01/01, 42.0313, 42.1563, 41.4844, 41.7031, 369100 06/04/01, 41.7969, 41.7969, 40.9531, 41.4844, 493400 06/05/01, 41.2969, 41.7344, 41.2188, 41.5469, 459900 06/06/01, 41.3594, 41.7188, 40.9531, 41.5469, 290400 06/07/01, 41.5938, 41.5938, 41.1875, 41.2969, 156800 06/08/01, 41.2969, 41.6563, 40.7969, 41.5156, 203300 06/11/01, 41.5156, 41.8125, 41.3750, 41.7031, 175700 06/12/01, 41.7500, 42.2500, 41.3438, 42.2344, 166500 06/13/01, 42.2656, 42.9219, 42.1406, 42.7031, 246800 06/14/01, 42.7031, 42.7031, 41.5625, 41.8438, 293000 06/15/01, 41.5625, 41.7188, 41.2813, 41.2969, 640500 06/18/01, 41.4063, 41.4063, 40.7500, 40.7969, 271500 06/19/01, 41.0625, 41.1563, 40.3750, 40.9844, 388300 06/20/01, 40.9844, 41.3750, 40.5469, 41.0938, 501600 06/21/01, 41.0938, 41.1875, 39.9531, 40.9063, 579300 06/22/01, 40.9844, 40.9844, 39.9531, 40.1563, 573400 06/25/01, 40.1406, 40.5469, 39.9063, 39.9531, 160400 06/26/01, 39.9531, 40.7500, 39.8438, 40.7031, 221300 06/27/01, 40.6250, 40.6406, 39.8125, 40.3438, 285100 06/28/01, 40.0156, 40.8438, 40.0000, 40.5469, 241400 06/29/01, 40.2969, 40.5313, 34.0000, 39.5000, 553700 07/02/01, 39.6875, 40.4063, 39.2969, 40.3594, 632100 07/03/01, 40.3438, 40.6250, 40.2969, 40.5938, 164600 07/05/01, 40.6250, 40.7656, 39.9531, 40.1875, 277400 07/06/01, 40.2188, 40.2500, 38.9219, 38.9375, 233100 07/09/01, 38.9063, 39.7031, 38.8125, 39.5781, 233400 07/10/01, 39.4688, 39.5000, 38.7031, 38.9375, 177300 07/11/01, 38.9063, 39.0469, 38.2969, 38.8906, 339900 07/12/01, 38.8906, 39.2031, 38.5938, 39.2031, 453000 07/13/01, 38.5469, 39.2656, 38.5469, 39.2031, 156600 07/16/01, 39.2031, 39.7656, 39.1563, 39.6094, 379900 07/17/01, 39.6875, 39.7813, 39.0781, 39.5781, 312200 07/18/01, 39.5781, 39.7500, 39.2969, 39.7500, 326700 07/19/01, 39.7656, 39.9063, 39.6250, 39.7500, 374100 07/20/01, 39.6250, 39.7500, 38.4844, 38.6563, 406800 07/23/01, 38.7500, 39.1094, 38.3438, 38.3750, 228400 07/24/01, 38.4063, 39.2969, 38.0938, 38.3750, 304400 07/25/01, 38.5938, 39.4531, 38.2031, 39.1563, 241600 07/26/01, 38.7344, 39.4531, 38.7031, 39.3438, 460500 07/27/01, 39.3438, 39.4375, 38.4063, 38.8281, 198100 07/30/01, 38.5938, 39.0000, 38.4844, 38.7969, 296300 07/31/01, 38.7188, 39.4063, 38.7188, 39.4063, 335600 08/01/01, 39.1406, 39.4688, 38.8438, 39.4688, 222500 08/02/01, 39.4688, 39.4688, 38.3750, 38.4063, 384100 08/03/01, 38.7344, 39.1250, 37.4688, 39.0156, 596300 08/06/01, 38.7813, 39.5625, 38.4063, 38.5469, 272000 08/07/01, 38.4063, 39.5938, 38.4063, 39.4531, 252300 08/08/01, 39.2656, 39.9063, 39.2344, 39.4531, 250600 08/09/01, 39.3438, 39.9531, 39.0781, 39.7344, 263700 08/10/01, 39.5000, 40.0625, 39.2500, 39.8906, 130900 08/13/01, 39.8438, 40.0469, 39.5938, 39.8125, 118200 08/14/01, 40.1719, 40.7031, 40.1719, 40.5469, 247500 08/15/01, 40.5938, 40.8281, 40.1875, 40.3438, 246500 08/16/01, 40.0469, 40.8750, 40.0000, 40.8750, 302400 08/17/01, 40.7500, 41.4531, 40.6563, 41.2344, 338300 08/20/01, 41.2344, 41.7969, 41.0781, 41.6875, 350100 08/21/01, 41.7031, 41.9531, 41.2969, 41.6563, 246900 08/22/01, 41.6719, 41.9531, 41.1875, 41.7344, 222700 08/23/01, 41.6875, 41.9531, 41.4844, 41.4844, 161100 08/24/01, 41.5781, 42.2031, 41.4063, 42.1250, 171300 08/27/01, 42.0625, 42.2031, 41.5625, 41.6563, 227300 08/28/01, 41.7969, 41.7969, 40.7969, 41.0781, 362000 08/29/01, 40.8438, 41.2344, 40.5313, 40.6250, 166900 08/30/01, 40.7969, 41.4531, 40.4219, 40.6406, 226300 08/31/01, 40.6875, 40.8438, 39.8438, 40.0000, 318200 09/04/01, 40.0313, 40.4844, 39.8125, 40.0156, 282900 09/05/01, 39.7969, 40.7031, 39.3125, 40.5313, 270100 09/06/01, 40.3438, 40.3438, 38.9375, 39.1563, 261800 09/07/01, 38.9688, 39.1563, 38.5469, 38.9688, 201600 09/10/01, 38.2500, 40.1563, 38.2344, 39.9063, 456000 09/17/01, 36.5781, 40.0000, 34.3594, 39.1406, 668000 09/18/01, 39.0469, 39.6563, 38.7969, 39.0938, 313700 09/19/01, 39.3281, 39.5000, 38.2500, 38.7031, 458800 09/20/01, 38.7813, 38.9531, 38.1719, 38.3750, 347200 09/21/01, 38.0469, 38.2031, 36.9219, 37.2969, 552400 09/24/01, 38.0938, 38.5000, 37.4844, 37.7656, 322300 09/25/01, 37.7031, 38.0625, 37.3281, 37.8125, 763600 09/26/01, 37.9531, 38.0625, 37.5000, 37.8125, 394600 09/27/01, 37.8906, 40.0000, 37.8438, 39.9063, 330400 09/28/01, 40.0625, 41.9375, 40.0000, 41.6250, 619900 10/01/01, 41.7188, 41.7188, 40.1563, 40.5000, 534300 10/02/01, 40.5000, 40.7969, 40.1250, 40.6563, 814300 10/03/01, 40.1250, 42.4063, 40.1250, 41.8125, 505000 10/04/01, 41.7969, 42.9375, 41.4688, 42.4063, 625100 10/05/01, 42.2344, 42.2500, 40.6250, 41.0156, 845100 10/08/01, 40.6563, 40.9688, 39.2813, 39.6875, 393000 10/09/01, 39.7969, 40.2031, 38.9844, 39.0313, 800300 10/10/01, 39.0781, 39.5000, 38.7500, 39.0938, 1207400 10/11/01, 38.9531, 39.5938, 38.7500, 39.3125, 843400 10/12/01, 39.1250, 39.2344, 38.3906, 38.9375, 346300 10/15/01, 39.0156, 39.8125, 38.7500, 39.4063, 447500 10/16/01, 39.5000, 39.8906, 38.5625, 39.4531, 345300 10/17/01, 39.5000, 39.5938, 38.4063, 38.7813, 337100 10/18/01, 38.7031, 39.1563, 37.3750, 38.3125, 268600 10/19/01, 38.5469, 38.5625, 37.4531, 37.8281, 358900 10/22/01, 37.5156, 39.8125, 37.4844, 39.5625, 215900 10/23/01, 39.4844, 39.7656, 37.7344, 38.0625, 264800 10/24/01, 38.6563, 39.2500, 38.0469, 38.6563, 250100 10/25/01, 38.6094, 39.6875, 37.1563, 38.9531, 409800 10/26/01, 38.8906, 39.4844, 38.3906, 38.9063, 212500 10/29/01, 38.8594, 38.9063, 38.0625, 38.4531, 160700 10/30/01, 37.9531, 38.2031, 37.4531, 37.5625, 229900 10/31/01, 37.5156, 37.9063, 37.0469, 37.2031, 360600 11/01/01, 37.1250, 38.9844, 37.0781, 38.8438, 292600 11/02/01, 38.6875, 39.8906, 38.6094, 39.6250, 456600 11/05/01, 39.5156, 40.7344, 39.5000, 40.4531, 260900 11/06/01, 40.4531, 40.9531, 39.8594, 40.6094, 280400 11/07/01, 40.6250, 41.3438, 40.1563, 41.1094, 528100 11/08/01, 41.2031, 41.2031, 39.0469, 39.1406, 345000 11/09/01, 39.1094, 39.2344, 38.5156, 38.6406, 233800 11/12/01, 38.6094, 39.0469, 37.3438, 38.9844, 187300 11/13/01, 38.9844, 39.0469, 38.1875, 38.8750, 338200 11/14/01, 38.9375, 38.9531, 38.0469, 38.5938, 255800 11/15/01, 38.7031, 39.2656, 38.3438, 38.4531, 317900 11/16/01, 38.5938, 39.0938, 38.4375, 38.6250, 248900 11/19/01, 38.7500, 40.1406, 38.5781, 40.1250, 277100 11/20/01, 39.9375, 40.4688, 39.5625, 39.7031, 307000 11/21/01, 39.5938, 40.3750, 39.5469, 40.2969, 197900 11/23/01, 40.2188, 41.0469, 40.2188, 40.6875, 112000 11/26/01, 40.6719, 41.1406, 40.3281, 40.3594, 612000 11/27/01, 40.6094, 40.6094, 39.7813, 39.9531, 355600 11/28/01, 39.7969, 39.8750, 39.3906, 39.5313, 287700 11/29/01, 39.4844, 39.7188, 38.7500, 39.1875, 492100 11/30/01, 39.2188, 39.2344, 38.5313, 38.5938, 479500 12/03/01, 38.5469, 39.0000, 38.5000, 38.7031, 480000 12/04/01, 38.5469, 39.2656, 37.7500, 38.7031, 843700 12/05/01, 38.7188, 39.0469, 38.7031, 38.7656, 257100 12/06/01, 38.8438, 39.0469, 38.3438, 38.4531, 374400 12/07/01, 38.3125, 38.5469, 38.0156, 38.1875, 421100 12/10/01, 38.1094, 38.4063, 37.6094, 37.6875, 405000 12/11/01, 37.6719, 37.9844, 37.2813, 37.3594, 353500 12/12/01, 37.7344, 38.0938, 37.5625, 37.7344, 363600 12/13/01, 37.7344, 37.7344, 36.9063, 37.0156, 230600 12/14/01, 37.1094, 37.5000, 36.9531, 37.0313, 208000 12/17/01, 37.0156, 37.1250, 36.3281, 36.7969, 630700 12/18/01, 36.9063, 37.8750, 36.6563, 37.6719, 366900 12/19/01, 37.7500, 37.9844, 37.1563, 37.2969, 412700 12/20/01, 37.5000, 37.6563, 37.0938, 37.3125, 440300 12/21/01, 37.5938, 37.6406, 37.1563, 37.1719, 717600 12/24/01, 37.2500, 37.6250, 37.2031, 37.3906, 246700 12/26/01, 37.3125, 37.8438, 37.2656, 37.5156, 129600 12/27/01, 37.3906, 37.9688, 37.2031, 37.8906, 149800 12/28/01, 38.0000, 38.4063, 37.9375, 38.1406, 194400 12/31/01, 38.2031, 38.8281, 38.0938, 38.1563, 346500 01/02/02, 38.0469, 38.3125, 37.5469, 37.8594, 725700 01/03/02, 37.8438, 37.9844, 37.3281, 37.7344, 337000 01/04/02, 37.6563, 38.0625, 37.6250, 37.8594, 481600 01/07/02, 37.8438, 37.9531, 37.1563, 37.2656, 368000 01/08/02, 37.2813, 37.2969, 36.5469, 36.7344, 284800 01/09/02, 36.7500, 37.6875, 36.5625, 36.7031, 549300 01/10/02, 36.7500, 37.3438, 36.5469, 37.0625, 355700 01/11/02, 37.2500, 37.2813, 36.7969, 37.0625, 186100 01/14/02, 36.9844, 37.0938, 36.6250, 36.7656, 265500 01/15/02, 37.0156, 37.5156, 36.9844, 37.4844, 400200 01/16/02, 37.4844, 37.7969, 37.1250, 37.2344, 242200 01/17/02, 37.1875, 37.7500, 37.0000, 37.4063, 242800 01/18/02, 37.0469, 37.7188, 37.0000, 37.2656, 266800 01/22/02, 37.2656, 37.6875, 36.9531, 37.1250, 273600 01/23/02, 37.2188, 37.5469, 37.0469, 37.2656, 311100 01/24/02, 37.2969, 38.0938, 37.1563, 38.0625, 309900 01/25/02, 38.0156, 38.9688, 37.8594, 38.5469, 310300 01/28/02, 38.3125, 38.7031, 38.0000, 38.1250, 313700 01/29/02, 38.3594, 38.9531, 37.2500, 37.4688, 466200 01/30/02, 37.4063, 37.9531, 36.8125, 37.6094, 285400 01/31/02, 37.5156, 38.5156, 37.4063, 38.5000, 387100 02/01/02, 38.1563, 39.0313, 38.1250, 38.5625, 216500 02/04/02, 38.5469, 38.7656, 38.0781, 38.0938, 242300 02/05/02, 37.9219, 38.5938, 37.7656, 38.0781, 226800 02/06/02, 38.0625, 38.3750, 37.2031, 38.0625, 430900 02/07/02, 38.1094, 38.6563, 37.8125, 38.3750, 254000 02/08/02, 38.3594, 38.7813, 38.0625, 38.7188, 355800 02/11/02, 38.6875, 39.0156, 38.4375, 38.7031, 225000 02/12/02, 38.7031, 38.7656, 38.3594, 38.5469, 202600 02/13/02, 38.5469, 39.5625, 38.4063, 39.3906, 196800 02/14/02, 39.4531, 39.8906, 39.0938, 39.6719, 170800 02/15/02, 39.4531, 39.5625, 38.9063, 39.2031, 193400 02/19/02, 39.1875, 39.3906, 38.5469, 38.7344, 179000 02/20/02, 39.0469, 39.7969, 38.6875, 39.6250, 247300 02/21/02, 39.6563, 39.6719, 38.4063, 38.5156, 299200 02/22/02, 38.5781, 39.0000, 38.0000, 38.7969, 434200 02/25/02, 38.8750, 39.5156, 38.5469, 39.3438, 397700 02/26/02, 39.2656, 39.7656, 38.9531, 39.5625, 290200 02/27/02, 39.5938, 40.2969, 39.3438, 40.1719, 371500 02/28/02, 40.2031, 40.8438, 40.0000, 40.2031, 369100 03/01/02, 40.3125, 40.6875, 39.9531, 40.5313, 239700 03/04/02, 40.5469, 41.5781, 40.5469, 41.0469, 417700 03/05/02, 40.9688, 41.8125, 40.9688, 41.7188, 582500 03/06/02, 41.7969, 42.0938, 41.5313, 42.0156, 538200 03/07/02, 42.4063, 42.5000, 40.8906, 41.3906, 649100 03/08/02, 41.3906, 42.2031, 41.3594, 41.3906, 312800 03/11/02, 41.6563, 42.0938, 41.2969, 41.7344, 344300 03/12/02, 41.7031, 42.0469, 41.2500, 41.9531, 259500 03/13/02, 42.0938, 42.0938, 41.5469, 41.7344, 228100 03/14/02, 41.8906, 42.3438, 41.5000, 42.1094, 404200 03/15/02, 42.4219, 42.8750, 42.2031, 42.5938, 650500 03/18/02, 42.6875, 42.7969, 42.0469, 42.4531, 175800 03/19/02, 42.4531, 42.9375, 42.3125, 42.6875, 173700 03/20/02, 42.4688, 42.5781, 41.9531, 42.3281, 259800 03/21/02, 42.4375, 42.7969, 42.1875, 42.5000, 340400 03/22/02, 42.6563, 42.7188, 42.2656, 42.4531, 244000 03/25/02, 42.3281, 42.7969, 41.5781, 41.6563, 341400 03/26/02, 41.6406, 42.4375, 41.5938, 42.2188, 281000 03/27/02, 42.1875, 42.8281, 42.0781, 42.6719, 297100 03/28/02, 42.4531, 43.8438, 42.3594, 43.6563, 575300 04/01/02, 43.8281, 43.8281, 42.8438, 43.4063, 285000 04/02/02, 43.2969, 44.3125, 43.1563, 43.9375, 354000 04/03/02, 43.9375, 44.0938, 43.3438, 43.4375, 504100 04/04/02, 43.4844, 44.3438, 43.4844, 44.1250, 475400 04/05/02, 44.3438, 44.7188, 44.0938, 44.2969, 245500 04/08/02, 44.0938, 44.5469, 43.9375, 44.3750, 410800 04/09/02, 44.3125, 45.0469, 44.2969, 44.8906, 415800 04/10/02, 44.9688, 46.1563, 44.7813, 45.8594, 493600 04/11/02, 45.9375, 45.9375, 45.2500, 45.3125, 456900 04/12/02, 45.2969, 46.1094, 45.2188, 45.7500, 388600 04/15/02, 45.9531, 45.9531, 45.0625, 45.3281, 421700 04/16/02, 45.5938, 45.9219, 45.5000, 45.7813, 254700 04/17/02, 45.7969, 46.4375, 45.6094, 46.2813, 387700 04/18/02, 46.3281, 46.7188, 45.2969, 46.1406, 340300 04/19/02, 46.5938, 46.6406, 45.9063, 45.9375, 277500 04/22/02, 46.0469, 46.2656, 45.4844, 45.6875, 301400 04/23/02, 45.8438, 46.3750, 45.5469, 45.7031, 307900 04/24/02, 45.6875, 46.2500, 45.5469, 45.7500, 284800 04/25/02, 45.7813, 46.5781, 45.5156, 46.0625, 449900 04/26/02, 46.2188, 46.5469, 46.0469, 46.2031, 353000 04/29/02, 46.4063, 46.7969, 45.7969, 45.8438, 431200 04/30/02, 45.9063, 47.2344, 45.7969, 46.8594, 413400 05/01/02, 46.9688, 47.1563, 45.9844, 47.0469, 503600 05/02/02, 46.9063, 47.0938, 46.3125, 46.9844, 450100 05/03/02, 46.9531, 47.0156, 46.0313, 46.7031, 345800 05/06/02, 46.6250, 47.2969, 46.4688, 46.7031, 320300 05/07/02, 46.7656, 47.0469, 46.0000, 46.0156, 288900 05/08/02, 46.4531, 47.0000, 46.0938, 46.8125, 445600 05/09/02, 46.9531, 47.0156, 46.4063, 46.5938, 248200 05/10/02, 46.5938, 46.7188, 45.7031, 45.8281, 299900 05/13/02, 45.9063, 46.1250, 45.6563, 45.7500, 480000 05/14/02, 45.7344, 46.1875, 45.5625, 45.6250, 1106000 05/15/02, 45.7969, 45.9531, 45.2344, 45.4531, 1054000 05/16/02, 45.6875, 45.7500, 44.7500, 45.0625, 478100 05/17/02, 45.2031, 45.3125, 44.7656, 45.1563, 442000 05/20/02, 45.1094, 45.1250, 44.2656, 44.6719, 245900 05/21/02, 44.5469, 44.9844, 44.0313, 44.3281, 299300 05/22/02, 44.3125, 45.0000, 44.1563, 44.7969, 289600 05/23/02, 44.8281, 45.1719, 44.6563, 45.0000, 249800 05/24/02, 45.0000, 45.2188, 44.7500, 44.9844, 332100 05/28/02, 45.0000, 45.2656, 44.5938, 45.0000, 356100 05/29/02, 45.0625, 45.5156, 44.8125, 45.0938, 338300 05/30/02, 45.2813, 45.5625, 44.5625, 45.4063, 411500 05/31/02, 45.1875, 45.5156, 45.0781, 45.3750, 517300 06/03/02, 45.3750, 45.5625, 44.5156, 44.5469, 346300 06/04/02, 44.5469, 44.9844, 43.6094, 44.7031, 399100 06/05/02, 44.5938, 45.0938, 44.2969, 45.0313, 266900 06/06/02, 44.7969, 45.2344, 44.7031, 44.8594, 347000 06/07/02, 44.7031, 45.2031, 44.5000, 45.0313, 348000 06/10/02, 45.2188, 45.5469, 44.8438, 45.2344, 219600 06/11/02, 45.2344, 45.4531, 44.2969, 44.4844, 285200 06/12/02, 44.5938, 44.8125, 44.0938, 44.5625, 396500 06/13/02, 44.4375, 44.5469, 43.4375, 43.5625, 316700 06/14/02, 43.3906, 44.5781, 42.6875, 43.9844, 368900 06/17/02, 44.4063, 45.7188, 44.2344, 45.7188, 316300 06/18/02, 45.5625, 45.9844, 45.3281, 45.8125, 320300 06/19/02, 45.7188, 45.9531, 45.2500, 45.2969, 332100 06/20/02, 45.2031, 45.9531, 45.0938, 45.7969, 397000 06/21/02, 44.0000, 46.2031, 44.0000, 45.8750, 879100 06/24/02, 45.7656, 46.1875, 45.2969, 45.7969, 427600 06/25/02, 46.2500, 46.4375, 45.5625, 45.6563, 332300 06/26/02, 45.1875, 45.2969, 44.4531, 45.1250, 409700 06/27/02, 45.2031, 45.6094, 44.7188, 45.5625, 462200 06/28/02, 45.5469, 46.7969, 45.3438, 46.5313, 636100 07/01/02, 46.7031, 46.8438, 46.1719, 46.4063, 463000 07/02/02, 46.0625, 46.1406, 44.8438, 44.9531, 977100 07/03/02, 45.0000, 45.0469, 43.7969, 44.0938, 528900 07/05/02, 44.0000, 44.8125, 43.8750, 43.9844, 370800 07/08/02, 43.9844, 44.2031, 43.4531, 43.9063, 685600 07/09/02, 43.7969, 44.0469, 42.4844, 42.5469, 428200 07/10/02, 42.8906, 42.9063, 41.2344, 41.3750, 460200 07/11/02, 41.2969, 41.4375, 40.1250, 40.4844, 1068400 07/12/02, 40.4375, 41.0000, 40.2031, 40.2969, 586700 07/15/02, 40.3438, 40.6563, 39.2656, 39.9531, 854400 07/16/02, 39.9531, 40.3125, 39.1875, 39.2500, 649700 07/17/02, 39.9531, 40.2344, 38.4375, 38.9844, 575700 07/18/02, 38.7969, 39.2969, 37.2656, 37.4844, 585000 07/19/02, 37.1875, 38.2500, 36.9375, 37.2344, 717800 07/22/02, 37.0469, 38.1875, 35.9844, 36.8594, 726700 07/23/02, 36.7031, 37.3750, 35.3438, 35.6563, 595400 07/24/02, 35.3438, 36.6563, 34.2188, 36.5313, 1065600 07/25/02, 36.6719, 36.9531, 34.5938, 35.5156, 1181000 07/26/02, 35.7969, 38.0000, 35.4844, 37.9844, 625100 07/29/02, 38.1875, 40.1250, 37.8281, 39.9844, 588300 07/30/02, 40.0469, 40.7031, 38.7813, 39.7344, 500500 07/31/02, 39.7656, 40.2344, 39.2656, 40.0938, 513500 08/01/02, 39.8750, 40.3906, 39.2813, 39.7656, 607400 08/02/02, 39.9063, 39.9844, 38.0781, 38.4375, 453900 08/05/02, 38.2656, 38.7344, 37.0469, 37.2969, 454000 08/06/02, 37.4219, 38.7031, 37.4063, 37.6250, 432900 08/07/02, 37.8750, 38.7344, 37.4063, 38.2969, 375500 08/08/02, 38.2969, 39.7969, 38.1719, 39.7656, 421900 08/09/02, 39.5625, 40.1875, 38.9844, 39.7344, 293400 08/12/02, 39.5938, 39.8594, 38.9375, 39.5625, 218900 08/13/02, 39.5938, 39.9219, 38.4531, 38.4531, 344700 08/14/02, 38.4375, 39.7969, 38.1563, 39.5938, 398200 08/15/02, 39.6406, 40.3125, 39.4844, 40.1406, 350300 08/16/02, 39.6875, 40.3438, 39.6875, 39.8906, 284900 08/19/02, 40.1563, 40.7500, 39.6875, 40.5469, 224200 08/20/02, 40.5313, 40.5313, 39.6875, 40.1250, 235600 08/21/02, 40.1250, 40.5625, 39.5469, 40.0625, 291000 08/22/02, 40.1250, 41.2188, 40.0313, 41.1250, 326900 08/23/02, 41.0938, 41.1250, 40.2500, 40.6719, 431900 08/26/02, 40.7969, 40.9219, 40.0313, 40.7344, 196500 08/27/02, 40.7969, 41.0000, 39.8281, 40.0625, 307300 08/28/02, 39.8594, 40.1406, 38.9375, 39.5625, 395200 08/29/02, 39.5000, 39.8125, 38.8438, 39.2969, 574000 08/30/02, 39.2656, 40.1719, 39.0625, 39.7344, 306900 09/03/02, 39.4844, 39.6250, 38.3125, 38.3906, 392700 09/04/02, 38.4844, 39.4688, 37.8125, 39.4063, 393800 09/05/02, 39.1563, 39.1563, 38.2031, 38.8750, 392800 09/06/02, 38.9063, 39.3750, 38.4375, 38.5625, 543200 09/09/02, 38.5000, 38.9063, 38.2969, 38.6875, 467700 09/10/02, 38.8906, 38.9063, 37.8438, 38.0313, 587100 09/11/02, 38.1563, 38.3125, 37.3281, 37.5000, 578200 09/12/02, 37.5781, 37.5938, 36.6563, 36.7656, 654900 09/13/02, 36.6563, 37.1719, 36.5000, 36.8438, 811100 09/16/02, 36.8594, 36.9063, 36.2969, 36.7031, 472500 09/17/02, 36.8438, 37.4375, 36.4844, 36.7344, 557200 09/18/02, 36.4531, 37.3281, 36.0156, 36.9844, 606500 09/19/02, 36.9844, 37.2031, 36.4375, 36.5000, 424400 09/20/02, 36.8594, 37.1250, 36.1563, 36.2969, 760200 09/23/02, 36.1719, 36.5625, 35.7031, 36.1250, 417100 09/24/02, 35.9531, 36.4219, 35.1563, 35.3750, 464800 09/25/02, 35.3125, 36.3438, 35.2500, 36.1250, 582100 09/26/02, 36.1875, 37.4063, 36.0781, 37.4063, 453200 09/27/02, 37.2969, 37.2969, 35.8906, 36.0000, 431700 09/30/02, 35.8594, 36.0156, 34.7656, 35.5781, 578500 10/01/02, 35.7188, 37.4375, 35.4844, 37.4375, 572700