"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 80.3125, 80.5000, 77.8125, 78.4375, 696100 01/04/00, 76.3750, 78.3750, 74.8750, 78.1250, 691000 01/05/00, 77.9375, 79.6250, 77.9375, 78.4375, 440000 01/06/00, 77.9375, 83.7500, 77.8125, 81.5625, 672300 01/07/00, 84.0000, 85.3750, 82.9375, 85.1250, 581100 01/10/00, 84.9375, 85.6250, 84.3750, 84.6250, 802800 01/11/00, 84.0000, 84.0000, 82.3125, 82.4375, 559500 01/12/00, 82.1875, 82.5625, 81.8750, 82.5625, 619700 01/13/00, 82.0000, 84.8750, 81.7500, 84.1250, 615100 01/14/00, 82.6250, 83.4375, 80.1250, 80.6250, 618600 01/18/00, 78.7500, 80.2500, 78.0000, 79.0000, 592800 01/19/00, 79.2500, 80.2500, 76.8125, 77.4375, 710500 01/20/00, 77.6250, 78.1250, 75.6250, 75.9375, 580500 01/21/00, 76.1250, 76.1250, 73.1875, 74.5625, 833400 01/24/00, 74.5000, 74.5000, 71.7500, 71.9375, 539800 01/25/00, 72.7500, 73.0000, 71.2500, 71.5000, 517900 01/26/00, 73.0000, 74.0000, 71.8750, 72.7500, 874400 01/27/00, 73.0000, 73.7500, 71.5000, 72.4375, 494800 01/28/00, 72.0000, 73.3750, 71.8750, 72.5625, 847900 01/31/00, 72.0000, 72.5000, 70.3125, 71.7500, 423400 02/01/00, 72.0000, 72.8750, 71.8125, 71.8750, 407000 02/02/00, 73.0000, 74.2500, 72.6250, 73.7500, 1113900 02/03/00, 74.0000, 75.5625, 73.1250, 74.8125, 1053800 02/04/00, 75.5625, 76.0625, 75.2500, 75.8750, 770000 02/07/00, 76.2500, 76.3750, 75.0625, 76.2500, 714400 02/08/00, 73.7500, 75.7500, 72.6250, 74.7500, 1155600 02/09/00, 76.0000, 77.5000, 74.6250, 77.0000, 1787700 02/10/00, 78.0000, 79.2500, 77.8125, 78.8750, 1297000 02/11/00, 79.7500, 80.3750, 79.5000, 79.8750, 1033200 02/14/00, 80.1250, 80.1250, 79.2500, 79.9375, 449900 02/15/00, 80.0000, 80.0625, 78.5000, 79.3125, 1151000 02/16/00, 79.1250, 79.9375, 78.7500, 78.8125, 1237300 02/17/00, 79.1250, 79.8750, 78.6250, 79.5000, 804100 02/18/00, 78.0000, 79.0000, 76.8750, 77.0000, 981200 02/22/00, 77.0000, 77.5000, 75.2500, 75.8125, 875800 02/23/00, 75.5625, 76.5000, 74.3750, 75.0000, 1153600 02/24/00, 75.0000, 75.0000, 72.3125, 72.3125, 1137500 02/25/00, 73.2500, 74.5000, 71.7500, 72.0000, 824200 02/28/00, 72.0000, 74.0000, 72.0000, 73.8750, 1013600 02/29/00, 73.2500, 74.8750, 73.1250, 73.8125, 962000 03/01/00, 74.0625, 74.6875, 71.8750, 72.5000, 2031400 03/02/00, 72.2500, 72.3125, 69.6250, 70.0625, 929700 03/03/00, 70.3125, 72.0625, 70.3125, 71.2500, 856700 03/06/00, 71.0000, 71.0625, 68.1250, 68.6875, 656200 03/07/00, 67.0000, 67.0000, 64.4375, 65.5625, 1019600 03/08/00, 65.2500, 66.2500, 64.3750, 64.6875, 761500 03/09/00, 64.3750, 64.5000, 63.3125, 64.0000, 898800 03/10/00, 64.2500, 64.6250, 63.2500, 63.7500, 685200 03/13/00, 63.6250, 63.6250, 61.0625, 61.1875, 846800 03/14/00, 61.4375, 63.2500, 61.2500, 61.3750, 809900 03/15/00, 61.4375, 65.7500, 61.4375, 65.0625, 1160700 03/16/00, 65.0625, 67.0000, 64.6875, 66.0000, 1905200 03/17/00, 65.1875, 65.1875, 60.7500, 63.0625, 2372800 03/20/00, 62.8750, 65.4375, 62.8750, 65.0000, 954700 03/21/00, 65.1250, 70.1875, 65.1250, 70.1875, 1461700 03/22/00, 69.8750, 72.8750, 69.1250, 71.4375, 1317300 03/23/00, 71.5000, 75.3125, 71.0000, 73.1250, 980100 03/24/00, 73.3750, 77.0000, 73.0000, 76.2500, 983500 03/27/00, 76.2500, 77.0000, 75.0000, 75.6875, 979700 03/28/00, 75.0000, 75.2500, 72.8125, 72.8125, 1294000 03/29/00, 72.8125, 75.1250, 72.6250, 74.1250, 898900 03/30/00, 74.3750, 79.0000, 73.8750, 77.9375, 951100 03/31/00, 77.0000, 79.3750, 75.7500, 75.7500, 881500 04/03/00, 76.5000, 80.6250, 76.5000, 80.0000, 638000 04/04/00, 80.0000, 80.0000, 76.0000, 78.0000, 1007100 04/05/00, 78.0000, 79.9375, 77.9375, 79.1875, 675600 04/06/00, 79.0000, 81.2500, 78.3750, 79.8125, 744500 04/07/00, 79.5625, 80.5000, 77.0000, 77.1875, 531400 04/10/00, 77.3750, 82.1250, 77.3125, 80.8125, 788800 04/11/00, 83.0000, 86.9375, 82.5625, 84.5000, 1170300 04/12/00, 84.0000, 86.5000, 83.6250, 84.7500, 654000 04/13/00, 84.7500, 85.7500, 83.5625, 84.8125, 794200 04/14/00, 84.3125, 84.3125, 79.9375, 80.6875, 816200 04/17/00, 80.9375, 82.4375, 79.7500, 80.9375, 834400 04/18/00, 80.9375, 81.7500, 80.0000, 81.3125, 560400 04/19/00, 79.0000, 80.7500, 77.7500, 79.5000, 646100 04/20/00, 79.0000, 83.3750, 78.7500, 82.3750, 744000 04/24/00, 82.2500, 83.7500, 81.2500, 83.7500, 720000 04/25/00, 83.3750, 83.4375, 81.0000, 81.9375, 547800 04/26/00, 82.0000, 82.5000, 80.2500, 81.4375, 478000 04/27/00, 81.3750, 81.5625, 78.5000, 79.5000, 656700 04/28/00, 78.0000, 79.7500, 76.6250, 79.7500, 721900 05/01/00, 79.5000, 79.5000, 78.3125, 78.9375, 753700 05/02/00, 77.5000, 77.5625, 74.8750, 75.0000, 1649200 05/03/00, 74.0000, 76.5000, 73.3750, 74.1250, 1303500 05/04/00, 76.0000, 77.5625, 75.2500, 76.7500, 941100 05/05/00, 76.6250, 77.5000, 75.5625, 75.9375, 851000 05/08/00, 77.5625, 79.3125, 77.5625, 78.8125, 654900 05/09/00, 78.2500, 80.0000, 77.5000, 77.7500, 822900 05/10/00, 77.7500, 77.7500, 75.5000, 76.0000, 608200 05/11/00, 76.5000, 78.3750, 76.2500, 76.5000, 892300 05/12/00, 77.7500, 80.1875, 77.3750, 78.9375, 604400 05/15/00, 78.5000, 84.0000, 78.5000, 82.1250, 1115100 05/16/00, 84.0000, 86.0000, 83.7500, 84.1250, 840700 05/17/00, 84.0000, 85.0000, 83.0000, 83.8750, 683600 05/18/00, 84.0000, 86.5625, 84.0000, 86.5000, 621000 05/19/00, 86.7500, 87.8125, 85.5000, 86.6250, 727100 05/22/00, 86.8750, 89.7500, 86.4375, 88.9375, 994900 05/23/00, 88.9375, 89.9375, 86.8750, 89.9375, 888900 05/24/00, 89.8750, 90.8750, 88.6250, 89.6250, 994700 05/25/00, 89.6250, 89.9375, 88.1250, 89.2500, 667800 05/26/00, 88.1250, 88.8750, 87.1875, 87.7500, 392700 05/30/00, 87.0000, 88.6875, 85.7500, 88.6875, 515200 05/31/00, 88.4375, 89.9375, 88.0625, 88.8125, 537700 06/01/00, 88.1250, 88.1875, 86.6250, 87.4375, 853900 06/02/00, 89.3750, 90.2500, 88.8750, 89.3750, 750200 06/05/00, 90.0000, 90.1875, 87.8125, 87.8750, 650600 06/06/00, 87.2500, 87.3125, 83.7500, 84.5000, 682200 06/07/00, 85.5000, 87.3750, 85.1250, 86.2500, 609600 06/08/00, 86.6250, 87.3125, 85.5000, 86.7500, 547100 06/09/00, 87.0000, 89.4375, 87.0000, 88.5000, 535600 06/12/00, 88.6250, 91.3750, 88.6250, 90.7500, 802900 06/13/00, 91.7500, 95.3750, 90.5625, 94.0625, 1037600 06/14/00, 93.9375, 94.7500, 93.0625, 93.8750, 1195500 06/15/00, 93.8125, 94.6250, 92.6875, 94.2500, 780500 06/16/00, 93.6250, 95.1875, 92.0000, 92.0000, 1206200 06/19/00, 92.0000, 96.1250, 92.0000, 95.5000, 862300 06/20/00, 95.5625, 97.7500, 95.4375, 95.8750, 1075800 06/21/00, 94.0000, 94.3750, 93.3125, 93.5625, 807800 06/22/00, 93.1875, 94.2500, 92.1250, 93.4375, 835600 06/23/00, 93.0000, 95.3750, 93.0000, 93.5000, 1216900 06/26/00, 93.7500, 94.6875, 93.2500, 93.6875, 618600 06/27/00, 93.6875, 94.1875, 93.3125, 94.0625, 687400 06/28/00, 94.6250, 96.3750, 94.3750, 96.1250, 913900 06/29/00, 95.8750, 99.5000, 95.8750, 97.6250, 959200 06/30/00, 96.7500, 97.3125, 93.5000, 93.5000, 1443100 07/03/00, 94.0000, 94.8750, 92.6250, 94.8750, 339400 07/05/00, 94.8750, 96.6875, 94.5000, 95.0000, 670300 07/06/00, 95.0625, 98.1250, 94.4375, 97.1250, 703500 07/07/00, 97.3750, 100.1875, 97.3750, 99.6875, 865700 07/10/00, 98.0000, 99.9375, 98.0000, 99.9375, 1184200 07/11/00, 100.0000, 101.4375, 99.5000, 99.8125, 1091100 07/12/00, 100.5000, 103.0625, 100.3750, 102.8750, 1020200 07/13/00, 102.0000, 102.2500, 100.5625, 101.0625, 865200 07/14/00, 100.8125, 100.8125, 99.7500, 99.7500, 1029300 07/17/00, 99.6250, 101.6250, 99.0000, 101.5000, 768700 07/18/00, 98.7500, 99.0000, 96.7500, 98.0625, 1336900 07/19/00, 98.2500, 98.6250, 96.8750, 96.9375, 486100 07/20/00, 96.9375, 98.6875, 96.8750, 98.3125, 441800 07/21/00, 98.3125, 98.4375, 97.0000, 97.0625, 372400 07/24/00, 97.0000, 97.0000, 95.5625, 96.1250, 424800 07/25/00, 96.0625, 97.3750, 95.5625, 96.9375, 510900 07/26/00, 97.0000, 98.0000, 96.7500, 98.0000, 1111400 07/27/00, 99.5000, 100.7500, 98.5625, 100.0000, 824800 07/28/00, 99.8750, 99.8750, 97.7500, 98.2500, 519100 07/31/00, 99.7500, 100.4375, 99.3750, 99.8750, 687900 08/01/00, 98.8750, 101.3125, 98.8750, 101.2500, 492700 08/02/00, 95.5000, 97.9375, 95.5000, 96.5625, 1640800 08/03/00, 96.0000, 97.9375, 95.0000, 97.2500, 1345000 08/04/00, 97.3125, 101.5000, 97.1250, 100.3125, 1389400 08/07/00, 100.3125, 102.2500, 100.1250, 102.1875, 964600 08/08/00, 101.9375, 103.7500, 100.5625, 103.2500, 707200 08/09/00, 102.5000, 102.5000, 100.5625, 101.6250, 529400 08/10/00, 102.7500, 103.5000, 101.7500, 101.8125, 435000 08/11/00, 102.0625, 105.9375, 102.0625, 105.1875, 440800 08/14/00, 105.0000, 105.4375, 104.0000, 104.0000, 853600 08/15/00, 104.0000, 104.9375, 103.0000, 103.0000, 682800 08/16/00, 104.2500, 104.9375, 102.8125, 102.8125, 747300 08/17/00, 102.8750, 104.6250, 102.0000, 102.0000, 512700 08/18/00, 102.0000, 102.2500, 101.1875, 101.1875, 557500 08/21/00, 101.1875, 101.2500, 99.7500, 100.7500, 489900 08/22/00, 100.7500, 102.1875, 100.2500, 101.3125, 579400 08/23/00, 101.9375, 102.7500, 98.3750, 98.6250, 682400 08/24/00, 96.7500, 98.3750, 96.7500, 97.3125, 545800 08/25/00, 98.0000, 98.0000, 97.0625, 97.3750, 308400 08/28/00, 97.3750, 99.8125, 97.3750, 99.1250, 649400 08/29/00, 98.8750, 99.0000, 97.8125, 98.3750, 738000 08/30/00, 98.0000, 99.0000, 97.7500, 98.0625, 453600 08/31/00, 98.0000, 98.1250, 97.2500, 97.2500, 767200 09/01/00, 97.3125, 97.3125, 93.1875, 94.1250, 677700 09/05/00, 94.1250, 95.8750, 94.0625, 95.1250, 673000 09/06/00, 95.2500, 96.0000, 94.9375, 95.1250, 474300 09/07/00, 95.2500, 95.4375, 92.5000, 92.5000, 680800 09/08/00, 90.5000, 91.0000, 89.0000, 89.9375, 1087300 09/11/00, 89.8750, 92.5625, 89.8750, 91.9375, 747700 09/12/00, 92.5000, 93.1250, 90.7500, 90.7500, 725400 09/13/00, 91.0000, 91.3750, 90.5000, 91.1875, 901800 09/14/00, 91.7500, 94.0000, 91.6250, 93.2500, 687100 09/15/00, 93.2500, 93.2500, 91.0000, 91.0000, 1265000 09/18/00, 91.0000, 91.1250, 87.3125, 88.1250, 824100 09/19/00, 88.0000, 89.3750, 87.7500, 88.6875, 1019700 09/20/00, 88.7500, 88.8750, 86.8750, 88.0000, 940100 09/21/00, 89.7500, 90.8750, 88.2500, 89.0000, 755600 09/22/00, 90.1250, 93.1875, 90.0000, 92.8125, 839600 09/25/00, 94.0000, 94.6875, 92.7500, 94.1250, 1006100 09/26/00, 97.0000, 97.0000, 93.8750, 95.7500, 1267000 09/27/00, 96.0000, 104.0000, 95.7500, 102.3750, 1287300 09/28/00, 103.0000, 104.0000, 95.7500, 103.7500, 1157400 09/29/00, 103.0000, 106.0000, 103.0000, 104.3750, 1055800 10/02/00, 104.3750, 109.5625, 104.0625, 108.7500, 1079800 10/03/00, 108.5000, 108.5000, 106.1250, 107.0000, 727800 10/04/00, 109.0000, 110.0000, 107.1250, 107.8125, 920000 10/05/00, 107.7500, 112.5000, 107.7500, 112.4375, 765000 10/06/00, 114.7500, 115.6250, 109.9375, 109.9375, 1058700 10/09/00, 109.9375, 110.7500, 109.0000, 109.2500, 518000 10/10/00, 109.2500, 112.6875, 108.6250, 110.5000, 822200 10/11/00, 109.5000, 112.1875, 109.1250, 112.0625, 780800 10/12/00, 112.0000, 112.2500, 109.6250, 110.7500, 1155500 10/13/00, 110.7500, 112.7500, 110.6250, 112.7500, 659700 10/16/00, 112.0000, 115.8750, 111.6250, 115.2500, 887100 10/17/00, 115.2500, 116.2500, 111.8750, 115.1875, 766300 10/18/00, 114.5000, 116.0000, 113.5000, 114.9375, 641000 10/19/00, 112.5000, 114.8125, 112.5000, 113.5000, 577300 10/20/00, 113.5000, 115.1250, 112.8750, 113.8750, 618700 10/23/00, 113.8750, 113.8750, 109.3750, 109.7500, 516600 10/24/00, 109.8125, 113.3125, 109.6875, 111.1250, 739500 10/25/00, 108.2500, 110.1250, 108.2500, 109.5000, 608900 10/26/00, 110.0000, 113.5625, 109.6250, 111.5000, 901500 10/27/00, 111.5000, 115.4375, 111.5000, 114.6875, 633700 10/30/00, 114.6875, 118.8750, 114.4375, 118.5625, 1369400 10/31/00, 118.5625, 123.0000, 118.5625, 121.9375, 1536000 11/01/00, 120.0000, 120.0000, 117.0000, 120.0000, 889700 11/02/00, 120.0000, 120.0000, 115.0000, 115.4375, 783900 11/03/00, 115.5000, 118.8125, 115.1250, 116.0625, 891200 11/06/00, 116.3125, 119.7500, 116.3125, 119.0000, 1305300 11/07/00, 116.5000, 122.0625, 116.3750, 119.8750, 781600 11/08/00, 119.6875, 127.0000, 118.7500, 125.0000, 957900 11/09/00, 123.5000, 127.6875, 120.3750, 123.1875, 967300 11/10/00, 122.0000, 131.0000, 122.0000, 129.1250, 1024400 11/13/00, 129.1250, 134.1875, 126.5000, 128.0000, 1504600 11/14/00, 127.7500, 127.9375, 124.3750, 126.7500, 1132500 11/15/00, 126.7500, 129.8750, 124.9375, 127.1875, 937800 11/16/00, 127.4375, 131.2500, 127.0000, 131.2500, 709400 11/17/00, 130.0000, 132.5000, 126.6875, 128.2500, 624400 11/20/00, 124.0000, 127.5000, 121.3750, 126.0625, 982600 11/21/00, 125.0000, 125.8750, 123.0000, 123.9375, 583100 11/22/00, 123.6875, 124.7500, 120.3750, 123.1875, 528300 11/24/00, 123.3125, 124.6250, 120.7500, 123.3125, 411200 11/27/00, 122.3750, 124.5000, 119.6875, 121.0000, 826300 11/28/00, 123.0000, 124.5000, 119.6875, 120.8750, 735800 11/29/00, 120.6875, 125.5625, 120.6875, 125.0000, 537500 11/30/00, 127.0000, 133.8750, 126.7500, 131.7500, 1259200 12/01/00, 131.7500, 133.6250, 126.9375, 127.9375, 905600 12/04/00, 127.0000, 131.5000, 126.1875, 127.8750, 550700 12/05/00, 128.0000, 131.7500, 128.0000, 130.3750, 648100 12/06/00, 129.7500, 131.6250, 128.5000, 130.2500, 578800 12/07/00, 129.3125, 130.9375, 125.7500, 128.4375, 555900 12/08/00, 128.5625, 131.8750, 127.6250, 129.2500, 592100 12/11/00, 129.0000, 132.7500, 128.5000, 128.5000, 480100 12/12/00, 128.1250, 128.1250, 124.6250, 127.1250, 733300 12/13/00, 127.3750, 129.7500, 122.6250, 123.5000, 813700 12/14/00, 123.5625, 123.7500, 117.1250, 122.6875, 922200 12/15/00, 118.6875, 122.1250, 118.6875, 119.3750, 1250300 12/18/00, 118.5625, 122.5000, 118.0000, 121.7500, 1175800 12/19/00, 122.0000, 122.1250, 117.3125, 120.5000, 748200 12/20/00, 119.9375, 128.3750, 119.0000, 127.6250, 1156700 12/21/00, 126.7500, 128.5000, 124.9375, 127.1250, 735000 12/22/00, 127.1250, 132.5000, 127.1250, 131.4375, 776700 12/26/00, 130.5000, 132.6250, 130.0000, 131.3125, 355400 12/27/00, 131.1875, 134.5000, 129.0000, 132.6875, 527600 12/28/00, 131.6875, 135.0000, 130.8125, 135.0000, 834500 12/29/00, 135.0000, 136.7500, 132.3125, 132.3125, 529900 01/02/01, 133.3125, 134.9375, 127.8750, 128.4375, 622600 01/03/01, 128.1250, 130.8750, 127.2500, 128.5000, 960800 01/04/01, 127.0000, 127.0000, 113.0000, 114.0000, 1715600 01/05/01, 114.8750, 120.1250, 112.7500, 115.0000, 1448800 01/08/01, 117.5000, 120.1875, 115.5000, 118.9375, 641700 01/09/01, 119.0000, 120.3125, 118.6250, 119.8125, 888800 01/10/01, 119.8125, 124.1250, 119.8125, 122.7500, 1055700 01/11/01, 122.2500, 122.6250, 114.7500, 116.3750, 616300 01/12/01, 116.3750, 116.3750, 111.8125, 115.1875, 889500 01/16/01, 114.0000, 117.3750, 113.5625, 115.2500, 1207900 01/17/01, 115.2500, 115.2500, 113.7500, 114.1250, 925000 01/18/01, 114.1250, 115.4375, 113.8125, 114.2500, 823400 01/19/01, 114.2500, 115.0000, 107.7500, 109.5000, 1631300 01/22/01, 109.7500, 116.7500, 109.7500, 114.5625, 825400 01/23/01, 114.8125, 119.5625, 114.8125, 117.3125, 854000 01/24/01, 115.0000, 121.3750, 115.0000, 120.5000, 1047700 01/25/01, 117.8125, 120.6250, 116.8750, 118.7500, 742600 01/26/01, 118.7500, 122.4375, 118.7500, 121.2500, 779400 01/29/01, 123.0000, 123.2500, 116.5000, 116.5000, 647700 01/30/01, 115.0000, 115.0000, 112.0000, 114.0625, 818400 01/31/01, 114.1250, 114.1250, 109.1250, 111.1250, 1143800 02/01/01, 111.1250, 115.1875, 110.8750, 114.0000, 1255900 02/02/01, 116.8750, 119.1875, 116.8750, 118.5000, 1171000 02/05/01, 120.2500, 123.2500, 119.5625, 121.5000, 755300 02/06/01, 121.0000, 121.0000, 117.3125, 117.5000, 531900 02/07/01, 119.5000, 122.6250, 119.3750, 119.8125, 801400 02/08/01, 119.8125, 122.3750, 118.1250, 120.8750, 895300 02/09/01, 121.0000, 121.0000, 105.0000, 110.7500, 4091100 02/12/01, 115.0000, 115.0000, 111.5625, 113.1875, 2065100 02/13/01, 113.5000, 113.7500, 111.6875, 112.5625, 1053800 02/14/01, 112.1250, 113.1250, 107.1250, 108.0000, 1198200 02/15/01, 108.7500, 108.8750, 106.8750, 108.2500, 1193800 02/16/01, 108.2500, 109.6250, 108.0625, 108.6250, 661300 02/20/01, 108.6875, 109.5000, 105.2500, 106.3125, 1086900 02/21/01, 106.3125, 106.9375, 104.5000, 105.5625, 771400 02/22/01, 106.3125, 106.6250, 104.5000, 106.0000, 1204400 02/23/01, 106.7500, 107.3125, 101.0000, 102.1875, 1044000 02/26/01, 102.5000, 106.7500, 102.5000, 106.1250, 868500 02/27/01, 106.1250, 112.0000, 106.1250, 110.8750, 1127100 02/28/01, 111.6875, 111.6875, 109.0625, 109.6875, 827500 03/01/01, 109.0000, 111.7500, 106.5000, 109.9375, 980400 03/02/01, 108.7500, 115.8750, 108.7500, 112.4375, 873000 03/05/01, 111.0000, 111.0000, 108.8750, 110.3125, 1083700 03/06/01, 110.3125, 111.5000, 109.3125, 110.3750, 462400 03/07/01, 109.7500, 111.0000, 109.5000, 110.0000, 736900 03/08/01, 110.0000, 113.0000, 110.0000, 112.4375, 641800 03/09/01, 112.3125, 112.9375, 111.6250, 112.0000, 791900 03/12/01, 111.8125, 112.7500, 110.6250, 110.8125, 864100 03/13/01, 110.6875, 111.1250, 107.5625, 110.8125, 1262000 03/14/01, 109.0000, 110.0000, 107.8750, 108.6250, 840500 03/15/01, 109.2500, 111.1875, 109.1250, 111.0625, 654400 03/16/01, 109.0000, 111.4375, 105.3750, 106.7500, 983900 03/19/01, 107.3125, 109.1250, 105.0000, 108.7500, 967900 03/20/01, 108.5000, 109.3125, 105.5000, 105.5000, 613500 03/21/01, 104.5625, 107.2500, 103.3750, 103.5625, 1186400 03/22/01, 103.6250, 103.6250, 99.3125, 100.3750, 1769900 03/23/01, 101.0000, 105.0000, 100.5000, 103.0000, 781000 03/26/01, 103.7500, 106.7500, 103.7500, 105.0000, 581800 03/27/01, 104.2500, 105.8125, 104.2500, 104.8125, 794300 03/28/01, 103.6875, 103.9375, 99.5000, 100.3125, 1432400 03/29/01, 101.5000, 106.1250, 101.5000, 105.3750, 1095800 03/30/01, 107.0000, 109.3125, 106.0000, 107.3750, 944600 04/02/01, 107.2500, 110.3125, 106.3125, 106.5625, 1041000 04/03/01, 105.6250, 106.5000, 104.5625, 104.8125, 750000 04/04/01, 104.1875, 106.1875, 103.2500, 105.1250, 800600 04/05/01, 106.0000, 107.0000, 103.7500, 106.5000, 1029800 04/06/01, 105.5000, 107.1875, 102.8750, 104.3125, 578400 04/09/01, 103.8125, 104.3125, 102.4375, 103.8750, 635900 04/10/01, 100.3125, 102.5000, 99.5625, 102.0000, 1823900 04/11/01, 102.0000, 102.0000, 100.0000, 100.8750, 1194500 04/12/01, 100.5000, 103.0000, 100.1250, 101.3125, 975100 04/16/01, 101.0000, 102.0000, 99.6875, 100.0000, 902400 04/17/01, 100.4375, 100.8750, 98.7500, 100.1250, 1406300 04/18/01, 100.5000, 101.4688, 99.8438, 100.6250, 1368100 04/19/01, 100.7031, 101.4531, 100.2969, 100.8438, 1002500 04/20/01, 100.7500, 101.4063, 100.2500, 100.9063, 1075900 04/23/01, 101.4063, 102.2969, 100.4531, 100.5938, 492000 04/24/01, 100.5938, 100.9531, 97.7031, 97.8125, 1090300 04/25/01, 98.5000, 100.7813, 97.5000, 99.5313, 1700700 04/30/01, 106.5000, 107.8906, 106.3438, 106.7031, 860400 05/01/01, 106.0000, 109.2500, 105.6563, 108.7031, 698700 05/02/01, 97.0000, 97.2500, 91.5000, 92.8438, 7051700 05/03/01, 91.0469, 92.0625, 88.8125, 89.7969, 3999200 05/04/01, 89.7969, 91.0000, 88.1563, 89.5000, 3279800 05/07/01, 89.5000, 90.2969, 87.7656, 87.8438, 1378700 05/08/01, 89.0000, 89.5000, 88.1563, 89.0000, 1481000 05/09/01, 89.0000, 92.0000, 88.9531, 92.0000, 1994800 05/10/01, 92.0000, 92.3750, 90.0938, 90.5938, 1624500 05/11/01, 90.5938, 93.4063, 90.5938, 93.0000, 1536900 05/14/01, 93.2500, 93.7969, 91.4063, 92.7969, 968300 05/15/01, 92.7969, 94.0156, 91.8438, 93.3438, 960800 05/16/01, 93.0938, 96.5938, 93.0938, 96.1563, 1045900 05/17/01, 94.7500, 94.9063, 93.0625, 93.9844, 2258800 05/18/01, 93.9844, 94.4063, 93.4531, 93.7031, 999200 05/21/01, 93.9531, 95.6406, 93.7969, 94.8906, 935500 05/22/01, 94.8906, 96.2969, 93.5000, 94.5000, 570100 05/23/01, 94.8438, 94.8438, 93.2031, 93.5000, 683400 05/24/01, 93.0000, 94.4844, 93.0000, 93.9531, 976200 05/25/01, 93.6563, 93.6563, 91.3906, 92.0000, 1073500 05/29/01, 92.0000, 94.0469, 91.6563, 93.9844, 686100 05/30/01, 93.0000, 94.0000, 92.0000, 93.0313, 737500 05/31/01, 93.0469, 95.2031, 92.1563, 94.4688, 948900 06/01/01, 94.4844, 94.4844, 92.5938, 93.2500, 827600 06/04/01, 93.2500, 93.2500, 92.3125, 93.2500, 847300 06/05/01, 92.8438, 93.2969, 91.7344, 92.5000, 1245300 06/06/01, 92.7500, 93.4063, 92.4375, 93.3438, 1083000 06/07/01, 93.5469, 94.5000, 92.8594, 94.0156, 713700 06/08/01, 94.5000, 95.2969, 94.0000, 94.8125, 377600 06/11/01, 94.9531, 95.4531, 94.0156, 94.0469, 515000 06/12/01, 94.0625, 95.2500, 93.2969, 95.0938, 716300 06/13/01, 95.2969, 96.8438, 95.0469, 95.0938, 567600 06/14/01, 94.5625, 94.5625, 92.2969, 92.4063, 603500 06/15/01, 91.0000, 92.5625, 91.0000, 92.2500, 1119800 06/18/01, 92.5938, 93.4531, 92.3125, 92.8281, 485600 06/19/01, 93.0000, 93.7969, 92.5000, 92.6563, 365800 06/20/01, 92.7031, 94.5938, 92.7031, 93.5469, 660000 06/21/01, 93.5469, 95.7969, 93.5469, 94.7969, 680700 06/22/01, 94.5000, 95.1563, 94.2031, 94.5000, 480600 06/25/01, 94.4531, 95.2969, 93.5469, 93.5469, 506000 06/26/01, 93.5469, 95.4063, 93.2969, 94.0000, 673200 06/27/01, 94.0469, 95.8438, 94.0469, 95.0156, 573700 06/28/01, 95.0000, 97.6094, 95.0000, 95.5000, 853500 06/29/01, 95.2969, 96.3906, 94.5000, 95.8125, 1264500 07/02/01, 95.6563, 96.2031, 95.1094, 95.4688, 434800 07/03/01, 95.8750, 96.5000, 95.6250, 95.8125, 267300 07/05/01, 95.8125, 95.8125, 94.2344, 94.5938, 832400 07/06/01, 94.4063, 94.9531, 93.0938, 93.2031, 716000 07/09/01, 93.2031, 94.5000, 92.9219, 94.4219, 517200 07/10/01, 94.5000, 94.5000, 93.8125, 93.8906, 713800 07/11/01, 94.2031, 96.0000, 93.7969, 94.7656, 711000 07/12/01, 95.5000, 96.8125, 94.5156, 96.5156, 710900 07/13/01, 99.5000, 102.7188, 99.4063, 99.7969, 1798900 07/16/01, 100.7969, 100.9531, 99.5938, 100.3438, 822100 07/17/01, 100.2500, 101.4375, 99.7969, 100.2969, 827800 07/18/01, 100.5000, 101.7500, 100.0938, 101.5000, 744500 07/19/01, 101.4531, 102.4063, 100.7969, 101.7188, 420300 07/20/01, 101.7188, 102.0781, 99.8281, 99.9531, 552000 07/23/01, 99.9063, 100.3125, 98.9063, 99.0938, 344300 07/24/01, 98.5938, 100.0000, 97.5000, 98.2344, 603200 07/25/01, 97.0000, 98.1563, 96.0000, 97.8438, 548400 07/26/01, 97.2969, 99.4844, 97.1094, 99.4063, 536700 07/27/01, 99.2031, 100.1875, 98.2031, 99.5938, 503000 07/30/01, 99.6563, 103.9063, 99.2500, 101.1250, 696900 07/31/01, 101.1250, 102.2500, 100.0000, 100.3125, 1278500 08/01/01, 88.2031, 89.9531, 86.4844, 86.6563, 5737700 08/02/01, 86.6563, 88.5000, 86.5000, 88.3125, 2436100 08/03/01, 88.3125, 88.7500, 88.3125, 88.5938, 1318400 08/06/01, 88.5000, 89.9375, 88.5000, 89.5156, 966300 08/07/01, 89.5156, 90.4531, 89.3438, 89.8906, 1024300 08/08/01, 89.5469, 90.2969, 89.4063, 89.7656, 762200 08/09/01, 89.5938, 90.0938, 88.2656, 89.1563, 843200 08/10/01, 89.1563, 90.7500, 88.8125, 89.8438, 636000 08/13/01, 90.5000, 90.8750, 88.5000, 88.5000, 651100 08/14/01, 88.2969, 89.9531, 88.2969, 89.6875, 541700 08/15/01, 89.6875, 90.8438, 89.5000, 90.0938, 541400 08/16/01, 90.0000, 90.6875, 89.7031, 90.5156, 519400 08/17/01, 90.2656, 90.4063, 89.9063, 90.1719, 410300 08/20/01, 90.0000, 90.3750, 89.9531, 90.0469, 343000 08/21/01, 90.0000, 91.2813, 90.0000, 90.0156, 482100 08/22/01, 90.0156, 91.5000, 89.5469, 91.1563, 448900 08/23/01, 90.7031, 91.8438, 90.2031, 91.6094, 557500 08/24/01, 91.6094, 91.6094, 89.7500, 90.0625, 654000 08/27/01, 89.5938, 91.0938, 89.3125, 90.4531, 547700 08/28/01, 90.7031, 91.3438, 90.5156, 91.0000, 574200 08/29/01, 91.2969, 92.3438, 91.0781, 91.4375, 628800 08/30/01, 91.3438, 91.8438, 90.7031, 91.0000, 561500 08/31/01, 91.2031, 91.4844, 90.0000, 90.0000, 557400 09/04/01, 90.0938, 91.8438, 90.0000, 91.2031, 644300 09/05/01, 91.2031, 91.5156, 89.4531, 90.7031, 558700 09/06/01, 90.6563, 91.0000, 89.5000, 89.8438, 517400 09/07/01, 89.0000, 89.0000, 86.0000, 86.5469, 1015700 09/10/01, 86.2344, 89.4063, 86.2031, 88.7656, 724500 09/17/01, 87.0000, 87.0156, 84.3438, 85.5156, 1382500 09/18/01, 85.5000, 87.0938, 85.2969, 86.6406, 890300 09/19/01, 86.7500, 86.9063, 84.5156, 85.2500, 1344300 09/20/01, 83.7500, 84.0625, 81.9063, 82.3438, 1147700 09/21/01, 80.9375, 81.4063, 78.7656, 79.9063, 1490800 09/24/01, 79.9531, 80.3438, 77.2031, 78.0313, 1515400 09/25/01, 77.9531, 77.9531, 75.5000, 77.5781, 2180600 09/26/01, 77.5938, 80.2031, 77.4063, 79.9844, 1706400 09/27/01, 80.2344, 80.2969, 79.5000, 80.1563, 1612300 09/28/01, 81.0000, 83.0000, 80.4063, 82.9531, 1205100 10/01/01, 83.5000, 84.0000, 81.5000, 82.9219, 1008600 10/02/01, 82.9063, 83.2031, 82.5000, 83.1563, 709300 10/03/01, 83.1563, 85.7500, 82.7969, 84.7031, 951200 10/04/01, 85.2031, 85.4063, 84.0000, 84.7500, 476800 10/05/01, 85.2500, 85.5000, 82.4375, 84.7969, 705600 10/08/01, 84.8125, 84.8125, 82.0000, 82.4063, 664000 10/09/01, 82.0000, 84.4063, 81.8750, 84.0938, 682700 10/10/01, 84.9063, 85.4063, 83.7344, 84.9531, 477600 10/11/01, 85.0313, 85.9375, 84.0938, 84.0938, 596100 10/12/01, 84.1094, 84.1563, 81.9844, 83.1875, 712200 10/15/01, 83.0000, 83.9844, 82.3125, 83.5313, 533700 10/16/01, 83.9063, 85.2031, 83.4531, 84.6719, 427600 10/17/01, 84.7500, 84.7969, 82.0000, 83.4844, 720000 10/18/01, 83.0000, 83.5000, 79.7500, 80.3750, 885500 10/19/01, 79.8438, 80.4063, 78.7969, 80.0469, 798600 10/22/01, 79.9063, 80.2344, 78.0000, 80.0938, 1076400 10/23/01, 80.1563, 80.2031, 79.0000, 79.3438, 521300 10/24/01, 78.7500, 78.8438, 77.0000, 77.4844, 1203700 10/25/01, 77.4063, 77.9844, 76.0000, 77.2969, 1140100 10/26/01, 77.2969, 77.5781, 76.5000, 77.0469, 614700 10/29/01, 76.9375, 77.0313, 74.7656, 76.0938, 925900 10/30/01, 76.0938, 76.2969, 74.0938, 74.4375, 687100 10/31/01, 75.0000, 75.0000, 72.0000, 72.9063, 1298700 11/01/01, 72.9063, 72.9063, 69.8594, 71.6094, 2603200 11/02/01, 76.5000, 81.5938, 76.5000, 79.9063, 3605800 11/05/01, 80.7500, 82.5000, 80.7031, 80.9063, 1208800 11/06/01, 80.9531, 84.7344, 80.9531, 83.4844, 1005700 11/07/01, 83.5000, 83.9531, 80.0938, 80.0938, 1619000 11/08/01, 80.2656, 82.8750, 80.2656, 81.7500, 790300 11/09/01, 81.7500, 82.3438, 80.9531, 81.0625, 839700 11/12/01, 81.3125, 83.0938, 80.0156, 81.9219, 626200 11/13/01, 82.5000, 84.9844, 82.5000, 84.0938, 699200 11/14/01, 84.5000, 85.7969, 83.6875, 83.9375, 755500 11/15/01, 84.4375, 84.9531, 83.4531, 84.0469, 595100 11/16/01, 85.2031, 86.3438, 84.6563, 85.8438, 986500 11/19/01, 86.0000, 89.0000, 85.5000, 88.1719, 1052900 11/20/01, 88.0000, 89.2031, 86.7969, 87.9063, 913800 11/21/01, 88.0938, 90.0000, 87.4063, 88.3438, 743300 11/23/01, 88.3438, 89.7500, 88.3438, 89.2344, 236700 11/26/01, 90.0000, 90.0156, 88.7031, 90.0000, 1038500 11/27/01, 88.7500, 90.9063, 88.5000, 90.4063, 1040900 11/28/01, 89.5000, 90.9063, 89.5000, 90.2969, 806000 11/29/01, 89.7969, 91.5000, 89.2500, 91.1563, 594000 11/30/01, 91.0000, 92.0000, 90.5938, 91.2344, 697600 12/03/01, 90.2031, 91.7969, 89.9063, 91.1563, 913300 12/04/01, 91.2031, 91.7500, 90.0313, 91.5000, 795400 12/05/01, 90.5000, 91.8125, 89.7500, 91.1563, 860900 12/06/01, 91.6563, 93.2969, 91.2031, 92.9531, 547300 12/07/01, 92.0000, 94.9063, 92.0000, 94.2969, 730200 12/10/01, 93.0000, 93.7031, 91.7969, 91.7969, 675200 12/11/01, 92.2500, 92.4531, 91.6875, 91.9375, 510000 12/12/01, 91.9375, 92.2031, 90.4375, 90.9063, 472700 12/13/01, 90.2500, 90.2969, 89.4063, 89.7344, 605700 12/14/01, 89.7969, 89.7969, 88.9219, 89.4063, 801900 12/17/01, 88.7500, 90.0938, 88.4063, 89.0000, 1009500 12/18/01, 89.9063, 90.3438, 89.4688, 90.2031, 723300 12/19/01, 89.0000, 91.8594, 89.0000, 91.7969, 648800 12/20/01, 91.7969, 92.2500, 90.4063, 92.2500, 607700 12/21/01, 91.0469, 91.2969, 89.5938, 89.9531, 1080700 12/24/01, 89.0000, 90.2969, 89.0000, 90.0938, 181700 12/26/01, 89.8438, 91.0938, 89.8438, 90.6563, 345600 12/27/01, 90.0000, 91.5469, 90.0000, 91.4219, 384200 12/28/01, 91.6719, 93.1250, 91.5938, 92.8594, 448600 12/31/01, 92.2031, 93.9063, 91.8438, 92.6563, 400000 01/02/02, 92.5000, 92.5000, 90.2031, 92.1094, 526300 01/03/02, 91.8594, 92.0938, 90.3125, 91.5469, 394700 01/04/02, 91.7031, 92.4844, 91.2969, 92.2344, 523500 01/07/02, 91.9063, 92.3906, 91.2969, 91.5000, 454200 01/08/02, 91.1563, 91.2500, 89.5000, 91.0000, 627100 01/09/02, 91.2500, 94.3438, 91.2031, 93.2031, 596700 01/10/02, 92.5000, 93.2500, 91.7500, 92.5000, 569600 01/11/02, 92.0938, 93.7969, 91.3438, 93.2031, 509600 01/14/02, 93.2031, 94.5625, 92.7969, 93.4844, 502400 01/15/02, 93.5469, 94.5000, 92.5938, 94.4063, 536900 01/16/02, 94.2031, 95.0156, 93.5156, 94.0000, 471800 01/17/02, 93.5938, 94.0000, 92.6563, 93.5313, 417800 01/18/02, 93.1563, 93.9531, 92.2969, 93.1250, 592400 01/22/02, 92.9844, 92.9844, 91.2500, 91.7656, 476500 01/23/02, 91.8438, 92.0000, 90.9844, 91.5938, 947800 01/24/02, 91.4063, 93.0938, 91.2031, 93.0938, 595600 01/25/02, 93.0938, 93.7813, 92.2969, 93.4063, 613300 01/28/02, 91.5469, 91.6406, 89.2969, 90.8438, 1022200 01/29/02, 90.4531, 91.3438, 88.5938, 89.4375, 625000 01/30/02, 88.6563, 89.4844, 87.9844, 89.0469, 986400 01/31/02, 89.0000, 92.0000, 88.9531, 92.0000, 700300 02/01/02, 91.2500, 93.1563, 91.0938, 93.1563, 751900 02/04/02, 93.0469, 93.0625, 90.0469, 90.1250, 491700 02/05/02, 90.1563, 91.4063, 89.5000, 89.6250, 559600 02/06/02, 89.6875, 90.0938, 89.2969, 89.5625, 513400 02/07/02, 89.5625, 90.1563, 89.0000, 89.6875, 610200 02/08/02, 90.9063, 92.4063, 89.0000, 90.9531, 1105300 02/11/02, 89.7500, 92.2500, 89.7500, 91.5000, 567400 02/12/02, 92.0469, 93.2031, 90.7500, 91.2031, 445500 02/13/02, 92.0000, 95.0938, 91.6250, 94.1563, 797100 02/14/02, 94.1563, 95.0000, 93.4531, 94.6094, 483200 02/15/02, 94.6094, 95.0000, 92.8438, 93.6875, 515000 02/19/02, 93.7031, 94.7031, 91.9063, 92.1563, 572200 02/20/02, 92.1563, 93.7656, 90.7188, 93.6875, 535200 02/21/02, 92.5938, 94.0000, 92.5938, 93.0469, 518600 02/22/02, 92.9063, 92.9844, 91.9063, 92.2969, 447100 02/25/02, 91.7031, 92.9063, 91.7031, 92.5000, 521900 02/26/02, 92.6563, 94.6563, 92.5938, 93.7813, 750300 02/27/02, 94.0000, 95.4688, 93.0000, 93.8750, 624300 02/28/02, 94.5000, 97.2031, 87.7500, 89.7031, 5316400 03/01/02, 91.5000, 94.5000, 90.7500, 94.5000, 2542300 03/04/02, 94.9844, 98.2500, 94.0000, 95.2969, 1307700 03/05/02, 95.2969, 98.0469, 95.0156, 96.4531, 869000 03/06/02, 96.9063, 98.0000, 96.2500, 97.1094, 733400 03/07/02, 97.0938, 97.0938, 94.7969, 96.2500, 604600 03/08/02, 97.0000, 98.4063, 96.4531, 96.5781, 755900 03/11/02, 96.4063, 97.0625, 96.1563, 96.7500, 451800 03/12/02, 96.5000, 97.0469, 96.2500, 97.0469, 411300 03/13/02, 97.0469, 97.0469, 95.5938, 96.3750, 701400 03/14/02, 95.9063, 96.7031, 95.2969, 96.1250, 550700 03/15/02, 96.1250, 96.3125, 95.7500, 96.0000, 607700 03/18/02, 96.2031, 96.2969, 95.7031, 96.2969, 498800 03/19/02, 96.3438, 97.2500, 96.1875, 96.7031, 739900 03/20/02, 96.7031, 99.5000, 96.5938, 98.7969, 1276100 03/21/02, 98.3438, 100.0000, 98.2031, 99.4063, 706600 03/22/02, 98.9063, 99.2656, 98.5000, 98.9063, 921400 03/25/02, 98.5000, 99.4063, 98.2969, 98.5156, 460200 03/26/02, 98.5156, 99.5000, 97.8750, 98.7656, 488800 03/27/02, 98.5000, 100.2969, 98.4063, 99.8125, 435300 03/28/02, 99.7500, 101.5156, 99.6875, 101.3906, 417500 04/01/02, 100.3906, 102.0313, 100.2188, 102.0313, 644100 04/02/02, 101.5000, 104.7500, 101.5000, 104.5469, 835000 04/03/02, 104.3750, 105.8438, 103.6563, 105.1563, 1119700 04/04/02, 104.5000, 106.5469, 104.5000, 105.9063, 715300 04/05/02, 105.5000, 106.9063, 105.3750, 105.8906, 693900 04/08/02, 105.0000, 106.4844, 104.9531, 106.0469, 716600 04/09/02, 105.9844, 106.2969, 105.2031, 105.2813, 667800 04/10/02, 105.7500, 108.7969, 105.4063, 108.3438, 1131100 04/11/02, 108.6563, 109.0938, 107.7500, 108.0156, 659400 04/12/02, 108.0156, 109.7500, 107.6406, 109.2969, 844300 04/15/02, 109.0000, 109.0938, 106.4688, 106.8750, 615700 04/16/02, 106.8750, 107.7031, 106.2031, 107.4844, 638500 04/17/02, 107.4844, 109.7500, 107.3438, 108.4531, 709300 04/18/02, 108.7031, 109.5938, 108.1563, 108.6875, 762900 04/19/02, 108.6875, 109.3281, 107.7969, 108.1406, 775200 04/22/02, 108.5938, 108.9531, 107.7031, 108.1875, 664500 04/23/02, 108.1563, 108.1563, 105.9844, 105.9844, 592700 04/24/02, 105.2969, 106.4688, 104.9375, 105.0469, 895600 04/25/02, 105.0469, 108.2031, 105.0469, 107.3281, 1731500 04/26/02, 106.9063, 108.2344, 106.5000, 107.4531, 515000 04/29/02, 107.4531, 108.2344, 106.7031, 107.0000, 553500 04/30/02, 107.2500, 110.0469, 106.5938, 109.0000, 1226300 05/01/02, 109.5938, 111.0000, 108.1250, 110.8281, 721400 05/02/02, 109.0000, 109.5938, 104.0000, 104.0000, 2915600 05/03/02, 104.4844, 105.4844, 101.8594, 104.1563, 1103500 05/06/02, 103.7500, 105.2969, 100.7500, 100.8750, 838200 05/07/02, 100.7500, 101.5938, 98.7500, 99.2813, 817200 05/08/02, 100.5938, 102.9844, 98.7969, 102.4063, 875300 05/09/02, 102.0469, 105.0938, 102.0156, 102.5938, 643700 05/10/02, 103.5000, 104.7188, 102.2969, 102.4531, 492600 05/13/02, 102.4688, 103.8750, 102.3438, 103.1406, 688800 05/14/02, 104.0000, 105.1875, 102.2500, 104.1719, 813000 05/15/02, 104.5000, 105.6406, 103.8438, 104.3750, 651500 05/16/02, 104.5938, 105.6250, 101.7969, 103.1406, 1044300 05/17/02, 104.0000, 105.2969, 103.9375, 104.5469, 961400 05/20/02, 103.7500, 104.5938, 102.5000, 103.9844, 664100 05/21/02, 103.9844, 104.9063, 101.7500, 101.7500, 682600 05/22/02, 101.5469, 103.5938, 101.5469, 103.0000, 468100 05/23/02, 103.6563, 104.4063, 103.5156, 104.1563, 436100 05/24/02, 104.0469, 105.0000, 103.5938, 104.8125, 352000 05/28/02, 104.8125, 105.0938, 103.5156, 105.0000, 539100 05/29/02, 104.7969, 105.9844, 104.5938, 105.0469, 468600 05/30/02, 104.9063, 106.9531, 104.7969, 105.9375, 530900 05/31/02, 106.0000, 107.2031, 105.7031, 106.0469, 667400 06/03/02, 106.0625, 106.9531, 105.5000, 105.6563, 689900 06/04/02, 105.4531, 105.5469, 102.9688, 103.5625, 939800 06/05/02, 103.3438, 104.2500, 102.9063, 103.8438, 728300 06/06/02, 104.0156, 104.1875, 102.5313, 103.5000, 607900 06/07/02, 103.5000, 104.5000, 102.2500, 102.2969, 1200100 06/10/02, 102.2031, 103.0000, 101.5938, 102.2188, 785300 06/11/02, 103.7969, 104.2969, 102.6563, 103.0625, 792500 06/12/02, 103.0625, 105.0000, 102.5938, 104.4531, 747400 06/13/02, 103.5000, 104.5625, 102.4219, 102.4375, 483100 06/14/02, 102.4375, 102.4375, 98.7969, 98.9063, 1312200 06/17/02, 99.5938, 102.3438, 99.5469, 102.1563, 624500 06/18/02, 102.0000, 103.2969, 101.1406, 102.9219, 599000 06/19/02, 102.0000, 102.7344, 100.6875, 100.6875, 570200 06/20/02, 100.0938, 100.8281, 98.6563, 99.2500, 1057800 06/21/02, 98.7500, 99.9844, 97.7969, 98.3438, 1037700 06/24/02, 97.5000, 98.7500, 96.0938, 96.7031, 1083600 06/25/02, 96.7031, 98.2969, 96.5938, 96.9844, 1048400 06/26/02, 96.9844, 96.9844, 94.8438, 96.4844, 911100 06/27/02, 96.7031, 98.5000, 96.2031, 97.9688, 611900 06/28/02, 97.8594, 99.5938, 97.3125, 97.4219, 868000 07/01/02, 97.5000, 97.9531, 95.9688, 96.1250, 797400 07/02/02, 95.9063, 96.9531, 94.1406, 94.4063, 1008700 07/03/02, 94.2969, 95.8750, 94.2969, 95.3594, 649800 07/05/02, 96.0000, 98.2500, 95.7031, 97.6250, 289100 07/08/02, 97.5000, 98.4063, 96.4063, 96.7969, 524300 07/09/02, 96.6563, 97.5000, 92.8438, 92.9063, 508100 07/10/02, 93.1563, 94.8438, 89.7031, 89.8281, 1275500 07/11/02, 89.8281, 91.7969, 88.2031, 89.5000, 1383400 07/12/02, 90.0000, 90.0000, 88.3438, 89.2500, 1253700 07/15/02, 89.2500, 89.2500, 84.0938, 88.2969, 1547300 07/16/02, 87.9063, 88.5000, 85.7969, 86.3281, 1100200 07/17/02, 86.4063, 87.9531, 84.5469, 85.3281, 1027800 07/18/02, 86.0000, 87.7500, 82.4844, 82.7969, 1119800 07/19/02, 82.7969, 83.7344, 81.7500, 82.1563, 1057100 07/22/02, 82.1563, 85.0000, 79.0156, 79.3906, 1225100 07/23/02, 79.2031, 80.8750, 76.8438, 77.4375, 1201800 07/24/02, 76.0000, 83.0000, 75.0469, 81.9063, 1416600 07/25/02, 82.5000, 83.9531, 79.4219, 81.2813, 1246600 07/26/02, 83.0000, 83.9531, 80.8438, 82.7500, 1610000 07/29/02, 83.2500, 86.5938, 83.1094, 86.3281, 939100 07/30/02, 85.5000, 88.7500, 84.3438, 85.8750, 1655100 07/31/02, 85.8750, 90.0000, 85.5469, 90.0000, 1352500 08/01/02, 90.0000, 90.0000, 86.7500, 87.4844, 1304500 08/02/02, 86.5938, 86.6094, 83.0469, 83.9531, 2097600 08/05/02, 82.5000, 82.5156, 79.3438, 79.4531, 1572700 08/06/02, 80.0938, 81.7031, 78.9063, 79.6563, 1137300 08/07/02, 80.5000, 80.9531, 77.4063, 78.7969, 1237100 08/08/02, 79.7500, 82.2500, 79.0469, 82.1250, 1256700 08/09/02, 82.1250, 83.8906, 80.9063, 83.3906, 848500 08/12/02, 83.0000, 83.5938, 81.5000, 82.9375, 520300 08/13/02, 81.7969, 82.9844, 79.7500, 80.1563, 638900 08/14/02, 80.4063, 82.2344, 78.6563, 82.2031, 760800 08/15/02, 82.5000, 84.0000, 81.5938, 83.2813, 747700 08/16/02, 83.4063, 84.5625, 82.7188, 83.5469, 924900 08/19/02, 83.6563, 85.9844, 83.2969, 85.7813, 538200 08/20/02, 85.5469, 85.7344, 84.0781, 85.1250, 490800 08/21/02, 86.0000, 87.2969, 83.9844, 86.5000, 648100 08/22/02, 86.5000, 89.1563, 85.7969, 88.7500, 806000 08/23/02, 88.1563, 88.2500, 86.9688, 87.0781, 526300 08/26/02, 87.7969, 88.5156, 86.5156, 88.3125, 530800 08/27/02, 88.3125, 88.7500, 86.0625, 86.2969, 656300 08/28/02, 86.2969, 86.5000, 84.7031, 85.2656, 577900 08/29/02, 85.0938, 86.2031, 84.1250, 85.3594, 500000 08/30/02, 84.9063, 86.7656, 84.7969, 85.1250, 287300 09/03/02, 84.9063, 84.9063, 82.6250, 82.6563, 900600 09/04/02, 76.0000, 80.2188, 76.0000, 80.0000, 4032900 09/05/02, 79.0000, 79.9063, 77.7969, 78.6563, 1993700 09/06/02, 80.5000, 80.5000, 77.0469, 77.2344, 1192100 09/09/02, 77.2031, 78.7344, 76.7031, 78.4531, 1205300 09/10/02, 78.3750, 78.9063, 77.7500, 78.2656, 779300 09/11/02, 79.4063, 79.4063, 78.6875, 78.9063, 510100 09/12/02, 78.7031, 79.8594, 78.2500, 78.3125, 653800 09/13/02, 78.0938, 79.5000, 77.7031, 78.6250, 565200 09/16/02, 78.4063, 78.9219, 77.0000, 78.6719, 506700 09/17/02, 79.6719, 79.9531, 76.7969, 77.0313, 710500 09/18/02, 77.0313, 77.3906, 75.9063, 76.8125, 511300 09/19/02, 76.3438, 76.5000, 75.2031, 75.3125, 618400 09/20/02, 75.3125, 75.8438, 72.1563, 72.7656, 1180600 09/23/02, 72.5938, 73.8906, 72.4063, 73.5781, 829200 09/24/02, 73.5938, 73.7031, 71.3750, 71.5469, 956500 09/25/02, 72.0000, 72.2969, 70.5938, 71.2031, 974400 09/26/02, 72.2969, 74.5625, 71.8125, 73.9063, 1481400 09/27/02, 73.2500, 74.7500, 71.5625, 71.9531, 781000 09/30/02, 71.5000, 71.9844, 69.2031, 70.7500, 1000800 10/01/02, 71.5000, 73.7344, 70.6563, 73.4844, 862300