"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 33.5000, 35.7500, 31.0625, 35.7500, 858500 01/04/00, 35.5625, 35.5625, 33.7500, 34.3125, 837700 01/05/00, 33.2500, 33.5625, 29.8750, 32.6875, 489300 01/06/00, 32.8125, 34.3750, 32.8125, 33.7500, 711300 01/07/00, 33.7500, 37.1250, 33.6250, 36.8125, 1147000 01/10/00, 36.8125, 38.7500, 36.4375, 38.3125, 1457400 01/11/00, 37.2500, 38.6250, 37.0000, 37.5000, 951100 01/12/00, 37.5000, 37.6250, 30.8750, 33.1250, 1053800 01/13/00, 34.1250, 35.5625, 33.8750, 35.5000, 1750200 01/14/00, 35.7500, 37.3750, 35.6875, 37.1250, 1241500 01/18/00, 37.1250, 37.7500, 36.5000, 37.0625, 442900 01/19/00, 37.0000, 38.3750, 36.7500, 37.7500, 535300 01/20/00, 40.2500, 40.2500, 38.5000, 39.9375, 965100 01/21/00, 39.9375, 40.5000, 37.0000, 39.9375, 462000 01/24/00, 40.0625, 41.2500, 37.0000, 37.4375, 697000 01/25/00, 38.6250, 38.7500, 35.2500, 36.1250, 810800 01/26/00, 36.8750, 37.3750, 35.7500, 36.8750, 368500 01/27/00, 37.0625, 39.0000, 35.0000, 35.3750, 1676700 01/28/00, 34.7500, 36.2500, 33.6875, 34.0000, 1554600 01/31/00, 34.0625, 35.7500, 31.5000, 35.5000, 572500 02/01/00, 35.6250, 36.5000, 34.2500, 36.2500, 212600 02/02/00, 37.1250, 38.8750, 36.5625, 37.6250, 595500 02/03/00, 39.5000, 40.4375, 37.0625, 37.9375, 1016800 02/04/00, 38.1250, 43.3750, 38.0000, 42.6250, 1434300 02/07/00, 42.1875, 52.1875, 42.1250, 46.5000, 1767500 02/08/00, 48.0625, 54.0000, 48.0625, 53.1875, 1343500 02/09/00, 54.1875, 56.8750, 52.5000, 54.4375, 1255400 02/10/00, 54.4375, 58.7500, 54.0000, 57.1875, 1279600 02/11/00, 57.8750, 60.0000, 55.0000, 55.5000, 961000 02/14/00, 56.0000, 56.3125, 54.4375, 54.8750, 763400 02/15/00, 55.3125, 60.1250, 55.0000, 58.2500, 516100 02/16/00, 60.2500, 69.0000, 60.2500, 67.6250, 1207200 02/17/00, 68.0000, 71.5000, 68.0000, 70.0625, 1008600 02/18/00, 72.8125, 73.8125, 60.5000, 62.7500, 1171300 02/22/00, 62.7500, 65.8750, 57.5000, 58.5000, 951700 02/23/00, 59.7500, 62.0000, 52.5000, 61.0625, 1190000 02/24/00, 65.0000, 66.0000, 59.0625, 60.6875, 744200 02/25/00, 64.2500, 66.5000, 63.2500, 65.0000, 1807100 02/28/00, 66.5000, 67.3125, 63.1250, 65.1250, 611900 02/29/00, 66.5000, 66.6250, 64.8750, 66.5000, 444300 03/01/00, 67.8750, 70.5000, 66.2500, 70.0000, 634000 03/02/00, 70.0000, 70.2500, 64.5000, 66.5625, 437800 03/03/00, 69.1250, 72.6250, 68.0625, 72.3125, 462300 03/06/00, 72.3125, 74.3750, 67.0000, 67.5000, 383200 03/07/00, 70.7500, 71.3750, 67.6250, 68.6875, 401600 03/08/00, 71.4375, 71.5000, 57.0000, 57.5000, 951500 03/09/00, 61.0000, 66.1250, 60.5000, 61.1875, 557700 03/10/00, 61.1875, 63.5625, 60.1250, 63.2500, 584000 03/13/00, 59.6875, 60.0000, 56.7500, 57.3125, 655500 03/14/00, 57.3125, 59.2500, 42.3750, 48.8750, 2699000 03/15/00, 51.0000, 54.0000, 48.5000, 49.7500, 849600 03/16/00, 52.3750, 57.0000, 49.8750, 53.7500, 734700 03/17/00, 53.7500, 57.6250, 50.9375, 53.1250, 678800 03/20/00, 55.0625, 55.1250, 48.1250, 48.7500, 101700 03/21/00, 43.1250, 48.3125, 37.7500, 41.3125, 1134700 03/22/00, 45.1250, 47.8750, 45.1250, 45.2500, 738600 03/23/00, 48.9375, 49.7500, 46.1875, 47.3750, 801600 03/24/00, 47.3750, 50.4375, 45.0625, 46.1250, 603300 03/27/00, 48.3125, 48.6250, 46.1250, 47.7500, 495700 03/28/00, 48.4375, 48.5000, 45.0000, 46.0000, 793900 03/29/00, 46.0000, 47.3125, 37.3750, 38.2500, 680800 03/30/00, 38.0000, 40.7500, 32.5000, 32.6250, 962200 03/31/00, 34.7500, 37.7500, 33.0000, 37.5000, 1409200 04/03/00, 36.2500, 38.5000, 35.2500, 37.1250, 540700 04/04/00, 38.2500, 38.7500, 33.1250, 36.1875, 706600 04/05/00, 32.5625, 46.5625, 32.5000, 38.9375, 723500 04/06/00, 44.0000, 52.3750, 41.6875, 45.5000, 738800 04/07/00, 49.8750, 50.1875, 44.7500, 46.1250, 298600 04/10/00, 46.5625, 48.5625, 39.5000, 39.8750, 323500 04/11/00, 39.8750, 41.1875, 37.8750, 38.2500, 856900 04/12/00, 38.3750, 43.0000, 38.3750, 40.0000, 306900 04/13/00, 40.0000, 42.7500, 36.5000, 41.0625, 535100 04/14/00, 40.5625, 40.5625, 34.8750, 36.9375, 702700 04/17/00, 36.9375, 43.5000, 35.5000, 40.5000, 677400 04/18/00, 40.6250, 43.2500, 40.0000, 42.0625, 750200 04/19/00, 42.2500, 49.6250, 42.2500, 45.3750, 351900 04/20/00, 48.2500, 49.4375, 40.0000, 43.4375, 440200 04/24/00, 43.1250, 43.1250, 38.7500, 41.7500, 422400 04/25/00, 44.0000, 44.0000, 41.5000, 43.6250, 279900 04/26/00, 45.0000, 47.0625, 44.2500, 45.5000, 2181400 04/27/00, 45.2500, 50.0000, 41.5000, 50.0000, 2640000 04/28/00, 51.5000, 56.7500, 49.5000, 56.2500, 1536200 05/01/00, 58.1875, 59.7500, 54.5000, 58.0625, 931800 05/02/00, 58.1250, 58.3125, 54.2500, 54.9375, 1122900 05/03/00, 56.8125, 57.0000, 53.2500, 54.3125, 311500 05/04/00, 54.2500, 60.5000, 53.8750, 60.3750, 847000 05/05/00, 58.9375, 65.1250, 57.5000, 65.0000, 1171700 05/08/00, 63.8750, 66.8750, 61.0625, 62.4375, 732500 05/09/00, 62.5000, 62.5000, 58.3750, 59.9375, 636300 05/10/00, 58.0000, 59.1250, 53.5000, 56.6250, 420700 05/11/00, 57.3750, 58.5000, 55.0000, 58.3750, 579300 05/12/00, 58.3750, 59.8750, 54.1250, 55.6875, 398600 05/15/00, 55.2500, 55.2500, 50.8750, 55.0000, 347100 05/16/00, 55.0000, 61.0000, 54.5000, 59.2500, 731500 05/17/00, 57.0625, 60.0000, 55.7500, 57.1250, 710500 05/18/00, 58.8750, 59.0000, 54.3125, 54.8750, 662000 05/19/00, 55.5000, 55.5000, 53.1250, 54.5000, 800200 05/22/00, 54.9375, 55.1250, 47.6250, 52.7500, 679100 05/23/00, 53.0000, 53.9375, 47.2500, 47.2500, 314600 05/24/00, 47.7500, 47.8125, 41.7500, 46.2500, 1046700 05/25/00, 48.0000, 49.0000, 43.2500, 45.4375, 584100 05/26/00, 45.8125, 47.0000, 43.7500, 45.6250, 511100 05/30/00, 48.5000, 49.0000, 46.2500, 47.8125, 809400 05/31/00, 47.5000, 52.2500, 46.8125, 51.7500, 444900 06/01/00, 52.0000, 55.2500, 49.8750, 55.2500, 275000 06/02/00, 57.0000, 59.8125, 56.5000, 56.6250, 518900 06/05/00, 55.8750, 60.5625, 55.8125, 59.7500, 691900 06/06/00, 60.7500, 61.4375, 56.8750, 60.8750, 737900 06/07/00, 60.9375, 61.0000, 58.5000, 60.1250, 180000 06/08/00, 60.1250, 61.1250, 59.4375, 60.3125, 211900 06/09/00, 60.8125, 61.8750, 59.6250, 61.5625, 330500 06/12/00, 61.5625, 65.6250, 61.0000, 62.5625, 637300 06/13/00, 60.2500, 63.6250, 59.5000, 62.8750, 460300 06/14/00, 62.6250, 62.8750, 57.0000, 58.2500, 382100 06/15/00, 58.3750, 59.5625, 56.3125, 58.3750, 282300 06/16/00, 58.6250, 60.1250, 58.6250, 59.0625, 365500 06/19/00, 59.0625, 63.0000, 59.0625, 62.3125, 299500 06/20/00, 62.3125, 64.2500, 62.1875, 63.1250, 627200 06/21/00, 63.3125, 63.3750, 58.0000, 58.0625, 1413400 06/22/00, 58.8750, 59.1250, 53.8750, 54.5625, 565000 06/23/00, 55.0000, 56.2500, 50.5625, 52.3750, 610400 06/26/00, 52.8125, 59.3125, 52.7500, 59.3125, 269900 06/27/00, 59.0625, 60.5000, 56.5000, 59.4375, 541000 06/28/00, 60.7500, 64.0000, 59.5000, 63.4375, 903000 06/29/00, 63.1875, 63.5000, 59.7500, 60.1250, 557300 06/30/00, 60.7500, 62.7500, 57.6875, 59.8750, 897300 07/03/00, 60.6250, 62.5000, 60.5000, 62.0625, 191800 07/05/00, 62.0625, 66.2500, 61.7500, 65.2500, 697500 07/06/00, 65.2500, 66.0000, 61.8750, 65.2500, 539800 07/07/00, 66.0000, 71.7500, 65.3125, 70.4375, 1646200 07/10/00, 70.4375, 70.6250, 66.3750, 69.8750, 774400 07/11/00, 69.8750, 80.0000, 69.0000, 80.0000, 1642800 07/12/00, 80.0000, 83.6250, 73.7500, 74.7500, 1604100 07/13/00, 74.9375, 77.6250, 72.0000, 72.0625, 398600 07/14/00, 73.4375, 74.0000, 65.5000, 66.0000, 869300 07/17/00, 66.0000, 73.0000, 61.0625, 71.2500, 4687200 07/18/00, 71.2500, 74.7500, 67.6250, 69.3125, 1177500 07/19/00, 69.3125, 70.2500, 65.3750, 65.5000, 614100 07/20/00, 66.8750, 68.5000, 66.8750, 66.8750, 376000 07/21/00, 66.8750, 69.1875, 66.2500, 68.0000, 468700 07/24/00, 69.2500, 72.0000, 66.6250, 66.6250, 651200 07/25/00, 68.3750, 68.6250, 66.3750, 67.7500, 550400 07/26/00, 67.7500, 70.1250, 64.7500, 69.3750, 916200 07/27/00, 69.3125, 69.6875, 66.3750, 67.3125, 917200 07/28/00, 67.6250, 68.0000, 62.2500, 62.7500, 982200 07/31/00, 39.7500, 42.5000, 36.5000, 40.3125, 14180500 08/01/00, 40.3125, 43.1250, 39.3750, 41.0625, 6571900 08/02/00, 41.3750, 42.1250, 38.6875, 40.3125, 1640700 08/03/00, 40.3125, 41.6250, 38.6875, 39.2500, 791400 08/04/00, 40.1250, 40.3750, 39.5000, 40.2500, 511000 08/07/00, 40.9375, 45.2500, 39.8750, 44.8750, 2023900 08/08/00, 46.6875, 47.6250, 42.9375, 45.3750, 1823400 08/09/00, 45.3750, 45.8750, 44.5000, 45.2500, 505700 08/10/00, 45.6250, 46.0000, 45.0000, 45.8125, 251100 08/11/00, 45.9375, 47.3750, 45.0000, 47.3750, 378300 08/14/00, 46.5625, 49.7500, 46.2500, 46.2500, 313200 08/15/00, 47.1250, 47.9375, 46.0000, 46.8750, 205000 08/16/00, 46.8750, 47.0000, 42.6250, 42.6250, 996300 08/17/00, 42.3125, 47.0000, 42.2500, 46.7500, 472600 08/18/00, 47.3750, 48.0625, 47.0000, 47.6875, 282900 08/21/00, 47.6875, 48.0000, 46.0000, 46.8750, 228400 08/22/00, 47.0000, 52.5000, 46.9375, 51.0000, 885900 08/23/00, 51.2500, 51.2500, 42.0625, 47.8125, 4971000 08/24/00, 48.3125, 51.0000, 46.0000, 50.6875, 1124100 08/25/00, 51.3750, 54.0000, 50.0000, 51.8750, 670400 08/28/00, 52.4375, 52.9375, 49.7500, 50.0000, 298100 08/29/00, 50.8750, 51.0625, 49.3750, 50.2500, 544300 08/30/00, 51.1250, 51.6250, 50.0625, 50.0625, 190900 08/31/00, 50.5000, 51.5000, 50.1250, 50.3125, 548100 09/01/00, 51.0000, 52.5000, 50.8750, 52.5000, 338400 09/05/00, 52.6875, 52.6875, 48.5000, 48.5000, 315000 09/06/00, 48.6875, 49.2500, 44.5000, 46.8750, 977400 09/07/00, 47.1875, 51.6875, 47.0000, 51.6250, 1300400 09/08/00, 51.6250, 52.6250, 50.0000, 51.5625, 972000 09/11/00, 51.2500, 52.1250, 50.5000, 51.0000, 780200 09/12/00, 50.8750, 53.0000, 50.8750, 52.8125, 277200 09/13/00, 52.8125, 57.7500, 52.1250, 57.5000, 1059100 09/14/00, 57.5000, 57.6250, 55.8125, 56.6250, 1311500 09/15/00, 56.6250, 58.5000, 55.3125, 55.4375, 626300 09/18/00, 55.2500, 56.3125, 53.8750, 54.1250, 348000 09/19/00, 54.0000, 54.6250, 51.7500, 52.8125, 553200 09/20/00, 53.0000, 54.8750, 52.0000, 54.3750, 267900 09/21/00, 53.9375, 56.1250, 49.0000, 49.5625, 568900 09/22/00, 48.5625, 52.5000, 47.5000, 51.3750, 1470200 09/25/00, 51.4375, 57.2500, 51.3750, 55.8125, 591200 09/26/00, 55.8125, 56.2500, 49.8750, 52.0000, 1402300 09/27/00, 52.6250, 53.5625, 50.2500, 50.3750, 887600 09/28/00, 50.3750, 51.6875, 47.1250, 51.5625, 1168800 09/29/00, 51.2500, 51.7500, 48.2500, 48.5000, 838600 10/02/00, 49.5000, 49.5625, 44.1875, 45.0000, 877200 10/03/00, 45.5625, 47.0625, 43.1875, 45.1250, 827900 10/04/00, 45.1250, 46.3750, 43.2500, 45.8125, 452600 10/05/00, 45.2500, 47.3125, 45.2500, 46.1250, 308700 10/06/00, 45.9375, 47.6250, 43.3750, 46.6875, 840300 10/09/00, 46.0625, 46.6250, 43.5000, 46.1875, 666900 10/10/00, 45.3750, 49.6875, 45.0000, 49.5000, 667800 10/11/00, 48.2500, 51.5000, 48.1250, 51.1250, 1587000 10/12/00, 50.8125, 52.0000, 46.5000, 48.8750, 513500 10/13/00, 48.8125, 52.7500, 48.8125, 52.6875, 331900 10/16/00, 52.1875, 56.6250, 51.9375, 56.1875, 686000 10/17/00, 56.0000, 57.8750, 54.0000, 54.2500, 399600 10/18/00, 53.6875, 55.0625, 51.0000, 54.6250, 379500 10/19/00, 54.6250, 56.8125, 54.6250, 55.9375, 291500 10/20/00, 56.7500, 58.1250, 54.5000, 55.1250, 444800 10/23/00, 54.3750, 60.0625, 54.3750, 59.5000, 329300 10/24/00, 59.3750, 59.3750, 55.7500, 55.8750, 365500 10/25/00, 55.0000, 58.3750, 53.7500, 56.0000, 477600 10/26/00, 55.8125, 56.8125, 52.6250, 56.2500, 532800 10/27/00, 56.0625, 56.0625, 52.3125, 53.1250, 441300 10/30/00, 52.7500, 53.6250, 50.5000, 52.5000, 3148000 10/31/00, 52.2500, 53.7500, 51.8750, 53.6250, 3940700 11/01/00, 53.5625, 58.9375, 53.5625, 56.9375, 1050100 11/02/00, 58.6250, 62.7500, 58.3750, 60.9375, 1703000 11/03/00, 60.6875, 63.1875, 60.6250, 62.0625, 1206800 11/06/00, 62.0000, 62.1250, 57.1250, 57.3125, 1342100 11/07/00, 57.3125, 59.7500, 56.9375, 59.5625, 544500 11/08/00, 59.5625, 60.5000, 57.5000, 58.7500, 377600 11/09/00, 58.3125, 58.5000, 54.5000, 56.6250, 286300 11/10/00, 56.3750, 57.2500, 54.3750, 54.3750, 182400 11/13/00, 51.6875, 53.6250, 49.1250, 49.1250, 896800 11/14/00, 50.6250, 52.2500, 50.0000, 51.6250, 705400 11/15/00, 51.6875, 54.0625, 49.0000, 50.6250, 335200 11/16/00, 50.6250, 51.0000, 48.6250, 49.5625, 302100 11/17/00, 49.7500, 50.0625, 47.2500, 48.0000, 596700 11/20/00, 47.1875, 48.0000, 40.1250, 41.3750, 1957100 11/21/00, 41.3750, 45.5000, 40.8125, 44.2500, 751900 11/22/00, 43.4375, 44.7500, 42.7500, 43.2500, 1144100 11/24/00, 43.7500, 47.6875, 43.1250, 47.6250, 213800 11/27/00, 48.3125, 51.9375, 47.6250, 49.9375, 462000 11/28/00, 49.8125, 49.8125, 45.5000, 45.6875, 966800 11/29/00, 45.9375, 48.3125, 45.9375, 46.5625, 467500 11/30/00, 46.1875, 48.2500, 45.7500, 46.2500, 553500 12/01/00, 46.5625, 48.6250, 46.5625, 47.2500, 404500 12/04/00, 47.1250, 49.5625, 43.7500, 44.7500, 395600 12/05/00, 46.4375, 49.3750, 45.6250, 49.3750, 652500 12/06/00, 48.5625, 50.8125, 46.6250, 47.5000, 393700 12/07/00, 47.3125, 47.7500, 45.1250, 46.5000, 400600 12/08/00, 47.2500, 53.6250, 46.5000, 51.0000, 1423500 12/11/00, 51.6250, 54.1250, 50.6875, 53.0625, 1414500 12/12/00, 53.0625, 53.1250, 50.7500, 51.0625, 768700 12/13/00, 51.0625, 51.8125, 50.5000, 51.1250, 699500 12/14/00, 51.1250, 51.2500, 48.7500, 49.5625, 563400 12/15/00, 51.5000, 54.2500, 50.6250, 53.3750, 1261200 12/18/00, 54.0625, 60.8750, 54.0000, 57.3750, 1171400 12/19/00, 57.4375, 58.8750, 56.8750, 57.5000, 1055800 12/20/00, 57.5000, 57.7500, 53.6250, 53.6875, 787700 12/21/00, 53.0625, 58.0625, 53.0000, 55.1875, 1277500 12/22/00, 55.6875, 56.6250, 54.1875, 56.0625, 381300 12/26/00, 56.0625, 57.7500, 56.0625, 56.3125, 223700 12/27/00, 56.6250, 57.5000, 56.3125, 56.9375, 479000 12/28/00, 57.1250, 59.0625, 57.0625, 58.6875, 549700 12/29/00, 59.0625, 63.3750, 59.0625, 63.3125, 1178400 01/02/01, 63.3125, 63.3125, 57.5625, 57.7500, 902100 01/03/01, 57.8750, 61.0000, 54.7500, 60.5000, 912500 01/04/01, 60.5000, 60.7500, 53.2500, 55.9375, 679600 01/05/01, 56.0000, 56.0000, 49.2500, 49.4375, 1255300 01/08/01, 49.6875, 50.1250, 44.0000, 46.0000, 1291300 01/09/01, 46.0000, 50.4375, 45.9375, 47.6875, 637300 01/10/01, 48.1875, 50.5625, 47.0625, 49.0000, 1065200 01/11/01, 49.0000, 56.0625, 48.8750, 54.4375, 679600 01/12/01, 54.0625, 61.2500, 53.5625, 60.2500, 1015200 01/16/01, 60.1875, 61.0625, 56.5625, 57.8750, 1045500 01/17/01, 58.9375, 61.5625, 55.0000, 55.1875, 792800 01/18/01, 55.0625, 55.5000, 53.0000, 54.4375, 539200 01/19/01, 59.5000, 59.5000, 54.6875, 56.0000, 583900 01/22/01, 56.2500, 59.5625, 56.0000, 58.3750, 468900 01/23/01, 58.4375, 61.7500, 58.1250, 60.9375, 839100 01/24/01, 61.0000, 62.0000, 59.5000, 61.3125, 1363200 01/25/01, 59.8125, 61.8750, 58.1875, 59.0625, 696300 01/26/01, 59.0000, 59.1250, 55.6250, 57.6250, 644400 01/29/01, 57.3125, 63.5000, 57.1250, 63.3750, 4457200 01/30/01, 63.3750, 63.8750, 57.1875, 58.0625, 4663700 01/31/01, 58.3750, 59.5000, 57.7500, 58.5000, 513300 02/01/01, 58.8125, 59.8125, 57.8750, 58.8125, 317200 02/02/01, 58.7500, 59.0000, 57.0625, 57.5625, 470900 02/05/01, 57.3750, 57.3750, 54.7500, 55.4375, 412700 02/06/01, 55.8125, 58.2500, 55.0625, 58.1250, 456900 02/07/01, 57.6250, 59.2500, 55.0000, 57.2500, 571600 02/08/01, 57.2500, 59.7500, 56.5625, 58.8750, 526100 02/09/01, 58.8750, 59.7500, 58.7500, 59.3750, 668100 02/12/01, 59.3125, 61.5000, 59.1250, 61.3125, 388400 02/13/01, 61.4375, 64.5000, 60.8750, 62.0000, 1767000 02/14/01, 61.6250, 62.1875, 60.4375, 61.0000, 1216300 02/15/01, 61.0000, 61.1250, 58.3750, 59.2500, 951300 02/16/01, 59.2500, 59.2500, 57.4375, 58.5000, 424300 02/20/01, 58.4375, 58.7500, 56.8750, 57.7500, 580400 02/21/01, 57.1250, 59.5000, 56.3750, 57.1250, 412700 02/22/01, 57.1250, 57.8125, 52.1875, 53.5000, 808500 02/23/01, 53.1250, 57.7500, 52.6250, 55.0000, 738100 02/26/01, 55.0000, 56.7500, 53.5000, 56.7500, 923900 02/27/01, 56.6875, 57.8125, 54.3750, 55.0000, 242800 02/28/01, 55.0000, 56.3750, 54.2500, 55.0625, 422400 03/01/01, 55.0625, 57.0625, 53.3750, 55.0000, 1240200 03/02/01, 55.0000, 60.2500, 54.9375, 57.5000, 1874700 03/05/01, 57.7500, 59.6250, 55.7500, 56.5625, 781200 03/06/01, 56.8750, 58.3125, 55.7500, 57.3750, 522800 03/07/01, 57.5625, 58.0000, 55.6250, 56.0000, 767900 03/08/01, 56.0000, 57.8750, 53.6250, 57.0625, 1358100 03/09/01, 56.8125, 58.7500, 56.0000, 57.0000, 1081900 03/12/01, 55.8750, 56.0000, 50.0000, 50.2500, 1258000 03/13/01, 49.8750, 49.9375, 47.1875, 48.7500, 1304600 03/14/01, 47.0625, 48.3750, 45.7500, 47.6250, 847800 03/15/01, 48.1250, 49.5000, 47.0000, 47.8750, 694800 03/16/01, 48.0000, 48.8125, 44.2500, 45.6250, 622000 03/19/01, 45.3750, 49.2500, 45.0000, 48.8750, 641500 03/20/01, 49.5000, 50.3125, 47.2500, 47.4375, 493600 03/21/01, 46.9375, 47.5625, 38.2500, 41.3750, 2406800 03/22/01, 41.3750, 43.1250, 36.3750, 41.8750, 2292600 03/23/01, 41.8750, 48.1250, 41.1250, 46.1875, 1524100 03/26/01, 47.1250, 48.1875, 44.7500, 46.5625, 681600 03/27/01, 45.9375, 50.0000, 44.5000, 49.3750, 806400 03/28/01, 48.1875, 49.0000, 46.8750, 46.9375, 704200 03/29/01, 47.0000, 49.4375, 45.0000, 48.8750, 860800 03/30/01, 50.2500, 50.7500, 47.1250, 48.0625, 510800 04/02/01, 47.6875, 47.6875, 42.8750, 44.7500, 905500 04/03/01, 43.8750, 45.8750, 39.5000, 41.1250, 1383500 04/04/01, 40.8125, 43.2500, 39.8750, 41.6250, 1002200 04/05/01, 42.2500, 45.0000, 42.2500, 44.3750, 1120600 04/06/01, 44.3750, 46.7500, 41.7500, 44.1250, 826900 04/09/01, 43.9375, 46.1875, 43.8125, 44.6875, 677900 04/10/01, 45.0000, 49.5000, 45.0000, 48.0000, 881800 04/11/01, 49.7500, 52.2500, 49.3750, 51.5625, 1319800 04/12/01, 50.8750, 54.4375, 50.0000, 54.2500, 590400 04/16/01, 53.6875, 56.1875, 53.5000, 54.0000, 1003500 04/17/01, 54.3125, 55.1250, 52.3750, 54.7500, 763200 04/18/01, 56.9063, 60.8438, 56.4063, 58.5938, 1220600 04/19/01, 58.5938, 59.7656, 56.0469, 58.3281, 764300 04/20/01, 58.5313, 58.7656, 54.8750, 57.3594, 434300 04/23/01, 57.1875, 57.2031, 53.2031, 53.5469, 400900 04/24/01, 53.2500, 55.7344, 53.2500, 54.9844, 334500 04/25/01, 55.1875, 58.1563, 55.0000, 57.8125, 668200 04/30/01, 60.5000, 64.0000, 60.2656, 63.7031, 1308700 05/01/01, 63.5625, 68.6563, 63.4375, 66.5781, 2872900 05/02/01, 61.0469, 62.5938, 60.0469, 61.1406, 9444300 05/03/01, 61.2500, 61.2969, 57.2813, 59.9375, 2383000 05/04/01, 59.4531, 61.0313, 57.7969, 60.8125, 792100 05/07/01, 60.8906, 61.5000, 60.0625, 61.2344, 711300 05/08/01, 60.5938, 61.1250, 58.2031, 61.0938, 1272000 05/09/01, 60.4844, 63.0938, 59.7969, 63.0469, 2166400 05/10/01, 62.5469, 62.7031, 60.4531, 60.8281, 1116300 05/11/01, 60.7969, 61.2500, 57.1563, 58.7031, 1775400 05/14/01, 58.6875, 58.9844, 56.8438, 58.4375, 1160300 05/15/01, 58.5469, 59.7344, 57.0156, 58.0000, 974900 05/16/01, 58.0000, 61.0156, 57.2969, 59.8750, 797900 05/17/01, 60.2031, 64.0625, 59.4063, 63.9844, 1110100 05/18/01, 63.8125, 63.8438, 62.1094, 63.0000, 595100 05/21/01, 62.7031, 65.0938, 62.2031, 64.6563, 643900 05/22/01, 65.1563, 66.0938, 64.0000, 65.7031, 572700 05/23/01, 65.7969, 66.0625, 63.0000, 63.1563, 478600 05/24/01, 63.3906, 63.5000, 61.0000, 62.4531, 1268300 05/25/01, 62.3750, 62.8906, 61.2969, 61.9375, 335600 05/29/01, 61.9531, 63.0000, 60.9063, 61.1563, 168900 05/30/01, 60.8750, 62.2969, 58.3125, 58.5156, 1001100 05/31/01, 58.7188, 62.0000, 58.7188, 60.5781, 808400 06/01/01, 60.3438, 63.3125, 59.5000, 63.1563, 629300 06/04/01, 63.3906, 65.0000, 63.0000, 64.9531, 430000 06/05/01, 65.2969, 68.1406, 65.2969, 67.4219, 1134800 06/06/01, 67.2656, 69.2969, 65.2656, 68.5625, 1062700 06/07/01, 68.7344, 70.2656, 68.0000, 69.3750, 1390000 06/08/01, 69.4531, 69.4688, 67.5000, 68.0469, 573800 06/11/01, 68.2500, 68.3438, 65.4063, 67.0000, 638800 06/12/01, 65.2969, 66.4219, 63.0469, 66.2813, 584300 06/13/01, 66.4375, 69.1250, 66.1250, 68.0938, 651900 06/14/01, 67.4531, 68.4219, 65.8125, 67.7500, 1223000 06/15/01, 67.7813, 68.2500, 65.4063, 67.9844, 709200 06/18/01, 67.5938, 68.0000, 66.0469, 66.7656, 510400 06/19/01, 67.4375, 68.0000, 66.0625, 66.2344, 402600 06/20/01, 65.7813, 68.0156, 65.0781, 67.8438, 662400 06/21/01, 67.7500, 70.6875, 67.2969, 69.6250, 1004900 06/22/01, 70.0469, 70.4531, 67.2969, 68.5938, 798600 06/25/01, 68.7344, 69.5000, 66.7500, 68.6875, 720000 06/26/01, 68.2031, 69.0938, 67.1563, 68.6563, 330600 06/27/01, 69.0938, 70.1875, 68.0781, 70.1094, 587400 06/28/01, 70.4063, 72.7969, 70.3594, 72.5000, 1439900 06/29/01, 72.6406, 72.7031, 69.5938, 70.5000, 1102100 07/02/01, 71.3750, 73.1875, 69.8125, 73.0156, 1218300 07/03/01, 73.1875, 73.9219, 71.5000, 71.8906, 1335500 07/05/01, 71.7500, 72.0156, 70.3125, 70.5156, 443600 07/06/01, 70.3125, 70.5938, 67.0156, 68.0938, 739600 07/09/01, 67.5625, 69.0000, 66.2500, 66.4063, 650600 07/10/01, 66.4063, 66.8438, 63.8750, 64.6250, 791500 07/11/01, 62.9063, 64.0000, 61.4063, 62.8438, 1106500 07/12/01, 62.5313, 62.7344, 59.5469, 60.1406, 1275500 07/13/01, 60.2500, 63.5000, 59.8906, 63.4375, 1201600 07/16/01, 63.2813, 63.3750, 60.2969, 60.7969, 730200 07/17/01, 60.6875, 62.3906, 59.9063, 61.5781, 614300 07/18/01, 60.9063, 63.7031, 60.7031, 62.2031, 507200 07/19/01, 62.9844, 63.9063, 60.2656, 61.9063, 423200 07/20/01, 61.9844, 62.2344, 61.0313, 61.8750, 554100 07/23/01, 61.9219, 63.6094, 61.6250, 62.2344, 733100 07/24/01, 61.8438, 61.8594, 58.7656, 58.8750, 715500 07/25/01, 58.9063, 61.7031, 58.8125, 61.5000, 716700 07/26/01, 61.7031, 64.0938, 60.9063, 63.8125, 591000 07/27/01, 64.0000, 66.0000, 63.9844, 65.2031, 611700 07/30/01, 64.7969, 65.2969, 62.2656, 63.3750, 622600 07/31/01, 63.4531, 64.4063, 62.9063, 63.9063, 492000 08/01/01, 64.2500, 65.4531, 63.2031, 64.0938, 874700 08/02/01, 64.1875, 66.2500, 63.9063, 64.0000, 995700 08/03/01, 63.9531, 64.9219, 63.1563, 64.0938, 684600 08/06/01, 63.9219, 65.9688, 63.0938, 64.4844, 714300 08/07/01, 64.4531, 64.9375, 60.5000, 60.7344, 1651100 08/08/01, 60.5156, 60.5156, 56.4219, 56.9531, 1492700 08/09/01, 57.0313, 57.3438, 52.1875, 53.8438, 2528000 08/10/01, 54.6875, 54.7969, 52.7500, 54.2500, 1040100 08/13/01, 54.2969, 56.2969, 53.8125, 56.2500, 1059200 08/14/01, 56.2500, 56.6875, 55.3438, 55.8281, 765300 08/15/01, 56.0938, 56.4531, 53.7500, 55.2969, 1039100 08/16/01, 55.4375, 57.1875, 54.5156, 55.6563, 1648100 08/17/01, 55.2031, 56.1719, 54.3438, 54.6406, 664300 08/20/01, 54.5000, 54.5469, 51.5000, 53.7031, 684300 08/21/01, 53.8281, 56.1563, 52.0000, 52.0000, 665800 08/22/01, 52.2344, 54.8438, 52.1875, 54.2969, 334700 08/23/01, 54.3438, 58.6563, 54.2813, 58.3750, 1025700 08/24/01, 58.3594, 60.7031, 57.6719, 59.5469, 696600 08/27/01, 59.2969, 60.9063, 58.9531, 60.5938, 372900 08/28/01, 60.4063, 60.8906, 58.8750, 60.5469, 830200 08/29/01, 60.8438, 61.5469, 59.4063, 61.0625, 450500 08/30/01, 60.7813, 61.7500, 59.0000, 60.4375, 597000 08/31/01, 60.6563, 60.6719, 59.0938, 59.2188, 558600 09/04/01, 59.3906, 61.4531, 59.1250, 59.6563, 654200 09/05/01, 59.4531, 59.9375, 57.0000, 58.4063, 789000 09/06/01, 58.2969, 58.9844, 56.5469, 56.9844, 673700 09/07/01, 56.5469, 57.0000, 55.0000, 56.4531, 527900 09/10/01, 56.4531, 57.9531, 56.1094, 56.5781, 560500 09/17/01, 55.2969, 55.9219, 51.4063, 52.3438, 1236400 09/18/01, 52.4375, 52.5625, 47.3438, 47.7656, 1617500 09/19/01, 47.7969, 48.0000, 43.4063, 47.5156, 1903400 09/20/01, 45.9531, 49.9844, 45.9531, 48.0469, 1601100 09/21/01, 47.2656, 47.2656, 43.9063, 44.8125, 1231600 09/24/01, 45.1250, 47.5000, 44.4063, 45.0000, 1035600 09/25/01, 45.0938, 48.0156, 44.9688, 46.9375, 1154800 09/26/01, 47.2500, 48.7656, 45.5156, 45.6719, 962600 09/27/01, 45.9531, 49.5469, 45.5156, 49.2969, 1133300 09/28/01, 49.9063, 52.2031, 48.4375, 49.8750, 1182300 10/01/01, 49.6406, 51.0781, 47.0469, 50.5938, 823500 10/02/01, 50.2656, 53.8281, 49.9531, 53.5625, 758200 10/03/01, 53.2969, 57.7344, 52.7344, 56.5000, 1721300 10/04/01, 56.9375, 58.1563, 55.0000, 55.1563, 1028500 10/05/01, 55.2656, 55.2813, 52.6250, 54.1094, 1334100 10/08/01, 54.0000, 54.9063, 53.3438, 54.2031, 425400 10/09/01, 53.9531, 56.6563, 53.9531, 54.9219, 944800 10/10/01, 55.1250, 58.0469, 54.8438, 57.7969, 591600 10/11/01, 58.2031, 63.3750, 58.2031, 59.0938, 3508700 10/12/01, 58.7500, 59.6875, 56.8438, 58.0625, 1507500 10/15/01, 58.0938, 61.1875, 57.7969, 59.8125, 1346500 10/16/01, 60.1563, 63.0469, 60.0625, 61.8594, 815900 10/17/01, 62.9531, 63.5000, 58.7500, 59.0469, 892500 10/18/01, 58.6563, 61.0938, 58.3906, 59.9375, 520700 10/19/01, 58.0625, 61.7969, 58.0625, 61.5781, 467700 10/22/01, 61.5938, 63.9531, 61.1563, 62.8750, 681300 10/23/01, 63.3438, 65.2031, 62.1406, 63.7344, 859500 10/24/01, 63.5625, 64.5469, 62.5000, 63.9844, 488000 10/25/01, 63.8438, 64.8750, 62.5625, 64.8438, 647700 10/26/01, 64.8438, 67.8438, 64.0313, 66.0000, 992500 10/29/01, 66.1563, 66.1563, 63.5625, 63.7344, 950100 10/30/01, 63.1563, 63.2344, 60.6719, 62.3906, 880300 10/31/01, 62.5938, 64.4375, 61.9375, 63.0469, 928600 11/01/01, 63.0000, 63.3750, 59.5156, 61.8594, 971600 11/02/01, 61.7969, 63.7344, 61.4219, 62.4531, 545400 11/05/01, 62.5938, 65.2344, 62.5938, 64.5156, 1115400 11/06/01, 66.8125, 67.6250, 64.0000, 65.5469, 5700100 11/07/01, 65.9531, 67.4531, 64.3438, 64.9531, 2825600 11/08/01, 64.9063, 65.0469, 61.2969, 61.5000, 2293300 11/09/01, 61.4063, 61.5938, 59.6094, 60.4531, 1219400 11/12/01, 60.8125, 61.4531, 58.5156, 61.2500, 891200 11/13/01, 61.8125, 64.4063, 61.7969, 64.0625, 898500 11/14/01, 64.4531, 64.9063, 62.0469, 63.8281, 857500 11/15/01, 63.5156, 64.4063, 62.7031, 63.8906, 676700 11/16/01, 63.2344, 65.2500, 63.2344, 64.9531, 1084100 11/19/01, 65.1563, 65.8594, 63.6563, 64.9063, 1497300 11/20/01, 64.7969, 65.7969, 63.2344, 63.6094, 869100 11/21/01, 63.5000, 64.5000, 63.0156, 64.4531, 642100 11/23/01, 64.0938, 65.5938, 64.0000, 65.4375, 265600 11/26/01, 65.5938, 69.4844, 65.3906, 69.0938, 2535400 11/27/01, 69.1094, 72.7969, 68.6094, 70.6250, 2544800 11/28/01, 70.9531, 70.9688, 68.6875, 69.0000, 1848900 11/29/01, 68.8125, 70.2344, 67.5781, 69.9844, 1657000 11/30/01, 69.7656, 72.7656, 69.7500, 72.7344, 1183800 12/03/01, 73.3438, 73.6875, 68.4063, 70.0313, 3626300 12/04/01, 70.3438, 71.9219, 69.2500, 69.6250, 1990800 12/05/01, 66.7500, 70.8438, 66.6250, 69.2344, 7633300 12/06/01, 68.2031, 68.2500, 67.0000, 67.8125, 4203700 12/07/01, 67.6875, 68.2031, 66.5000, 67.8594, 2807600 12/10/01, 67.7969, 67.7969, 66.1094, 66.6875, 1598000 12/11/01, 67.4688, 67.4688, 65.9063, 66.0625, 1361000 12/12/01, 66.1094, 66.2813, 63.0781, 65.0625, 1716000 12/13/01, 65.1406, 67.3438, 64.5781, 66.0000, 1677400 12/14/01, 67.0000, 69.5000, 65.8594, 69.3594, 2386400 12/17/01, 69.5938, 70.0469, 67.9844, 69.6875, 2127500 12/18/01, 69.9375, 71.3438, 69.8438, 70.7031, 1399400 12/19/01, 70.6563, 71.8438, 69.5000, 70.0469, 3232700 12/20/01, 70.0938, 73.0000, 70.0000, 71.9531, 1868200 12/21/01, 72.0313, 75.1875, 72.0313, 74.7500, 5320300 12/24/01, 74.6563, 75.9063, 73.8438, 75.5156, 1016900 12/26/01, 75.4531, 76.7031, 75.4531, 76.0938, 798800 12/27/01, 76.0000, 76.0000, 74.6719, 75.4219, 1801000 12/28/01, 75.4844, 77.7969, 75.4219, 77.5781, 1127100 12/31/01, 77.6406, 78.4063, 75.2500, 75.5781, 2254500 01/02/02, 75.7969, 75.8438, 71.8594, 72.7031, 3060100 01/03/02, 72.5000, 74.3594, 72.2500, 73.2031, 2019600 01/04/02, 73.3438, 76.2656, 71.1250, 76.2656, 3663400 01/07/02, 76.3594, 78.2031, 74.2188, 76.0469, 1746700 01/08/02, 76.1250, 77.5000, 75.9688, 77.2344, 1019700 01/09/02, 77.6875, 78.8750, 77.2969, 77.3594, 1820400 01/10/02, 77.2969, 77.3125, 75.2656, 75.9375, 1969400 01/11/02, 76.0156, 77.1875, 75.5156, 75.5156, 1023500 01/14/02, 75.5313, 76.3438, 72.7969, 72.9688, 1173500 01/15/02, 69.3438, 72.0000, 68.5000, 71.7813, 8522600 01/16/02, 71.2656, 72.5938, 69.6094, 70.0156, 3122700 01/17/02, 70.2500, 70.9375, 68.2031, 69.3750, 2537400 01/18/02, 69.6563, 71.0000, 66.1406, 66.5625, 2506300 01/22/02, 67.4844, 69.1250, 66.6563, 68.7031, 2430500 01/23/02, 69.0625, 71.4844, 67.4063, 71.1406, 1526200 01/24/02, 71.1563, 73.1563, 69.0938, 70.5469, 2550300 01/25/02, 70.3594, 72.0000, 70.0469, 71.2656, 899200 01/28/02, 71.5000, 72.3438, 68.2656, 68.5000, 1142600 01/29/02, 68.6250, 69.5469, 65.6250, 66.5625, 1734800 01/30/02, 66.7500, 66.8438, 62.5000, 65.6250, 5163300 01/31/02, 65.7500, 67.2188, 64.9531, 65.5781, 2170400 02/01/02, 65.5938, 65.9063, 63.1719, 64.6250, 3116200 02/04/02, 64.3438, 64.4063, 52.1875, 55.9844, 20265500 02/05/02, 57.6094, 58.9063, 56.5156, 57.8125, 7231700 02/06/02, 58.2813, 58.7500, 54.2344, 54.9219, 3285200 02/07/02, 54.7500, 55.9531, 53.4063, 54.1719, 2762600 02/08/02, 54.5000, 57.7500, 54.2344, 57.6875, 2684200 02/11/02, 57.7344, 58.4063, 56.0000, 57.2500, 1996700 02/12/02, 56.7500, 61.5938, 56.0156, 59.7500, 4303500 02/13/02, 60.2031, 61.6875, 60.0938, 61.5313, 2816900 02/14/02, 61.7969, 62.8125, 60.5938, 61.2344, 2493000 02/15/02, 61.6406, 61.6563, 58.7969, 60.0000, 1407700 02/19/02, 59.8438, 60.0469, 57.8750, 58.6094, 1493400 02/20/02, 61.4063, 61.7500, 57.2656, 60.8750, 3556600 02/21/02, 60.7969, 61.8594, 60.1094, 60.1250, 1704300 02/22/02, 60.1250, 61.4063, 59.4063, 61.2344, 1720000 02/25/02, 61.2656, 61.7500, 58.7344, 60.4219, 1873900 02/26/02, 60.6875, 60.7344, 58.2656, 60.2813, 1367000 02/27/02, 61.1250, 62.0938, 59.9219, 60.2500, 1738500 02/28/02, 59.8906, 60.9844, 57.3125, 58.2969, 1976200 03/01/02, 57.1875, 58.4219, 53.2031, 57.9219, 3658600 03/04/02, 58.5938, 61.3750, 58.5938, 60.8281, 1570100 03/05/02, 60.6563, 62.1875, 60.0469, 60.1563, 1864100 03/06/02, 60.2969, 63.8906, 60.1719, 63.5000, 2081100 03/07/02, 63.2031, 63.9531, 61.9844, 62.7500, 1394200 03/08/02, 63.5938, 64.1875, 62.6563, 63.9375, 1284000 03/11/02, 63.8125, 66.1875, 63.7969, 65.6250, 1417800 03/12/02, 64.7500, 66.0469, 64.1563, 64.6094, 875300 03/13/02, 64.4063, 66.5000, 64.0938, 64.9063, 1273100 03/14/02, 65.0469, 67.0781, 64.8438, 66.3125, 1135300 03/15/02, 66.3594, 67.9844, 66.2031, 67.3750, 1289200 03/18/02, 67.2031, 68.4844, 66.6094, 68.2031, 1470000 03/19/02, 68.3125, 68.9531, 67.5313, 67.8438, 981300 03/20/02, 67.4375, 67.5469, 66.0938, 66.1406, 1024200 03/21/02, 66.2344, 68.2344, 65.4063, 67.6875, 1431500 03/22/02, 67.9063, 68.9531, 66.5313, 68.0000, 973300 03/25/02, 67.9531, 68.0469, 65.4063, 65.6250, 1414400 03/26/02, 65.6250, 66.4063, 63.2188, 64.3438, 1914100 03/27/02, 64.2031, 65.4844, 63.4375, 63.9531, 1127600 03/28/02, 64.2031, 65.0000, 62.5625, 63.0000, 1878700 04/01/02, 63.0938, 65.0000, 62.6719, 64.6250, 1668900 04/02/02, 64.8438, 66.9688, 64.8281, 65.9375, 2005200 04/03/02, 65.9531, 66.1563, 64.0625, 64.2969, 1526100 04/04/02, 64.4531, 65.0938, 62.8438, 64.1563, 1444800 04/05/02, 63.8906, 63.9375, 61.5000, 62.5000, 2074900 04/08/02, 62.3438, 62.4844, 59.3438, 62.1719, 1880200 04/09/02, 62.4063, 63.0938, 60.1094, 60.6875, 1520700 04/10/02, 61.6250, 63.3906, 61.2656, 63.0938, 1321800 04/11/02, 63.4375, 63.9531, 61.8281, 62.2344, 1534400 04/12/02, 62.5313, 64.0313, 62.4219, 63.5000, 1058900 04/15/02, 63.2969, 64.4688, 61.8438, 63.4063, 1037400 04/16/02, 64.0156, 64.2031, 61.6406, 62.1875, 1305600 04/17/02, 62.4063, 63.2969, 61.5938, 61.6563, 890400 04/18/02, 61.4531, 63.9375, 60.5000, 63.5625, 1839900 04/19/02, 64.1094, 64.9219, 62.7969, 64.2031, 1325400 04/22/02, 63.6875, 64.0000, 62.1875, 63.1719, 1099000 04/23/02, 62.9375, 64.2656, 61.3438, 62.6875, 1381600 04/24/02, 63.2031, 64.6563, 61.5938, 61.8438, 1233000 04/25/02, 61.5938, 62.0625, 58.8125, 60.5938, 2860200 04/26/02, 60.4063, 60.8125, 57.1875, 57.7969, 3313000 04/29/02, 57.9531, 58.2031, 54.5938, 55.2656, 2513700 04/30/02, 55.2344, 60.3281, 54.5781, 58.6406, 2686000 05/01/02, 58.8438, 59.3906, 57.5000, 58.0469, 1977400 05/02/02, 57.9844, 58.4531, 56.5938, 58.0000, 1392400 05/03/02, 57.8750, 60.4844, 56.4531, 59.2969, 2367300 05/06/02, 59.0156, 59.7031, 54.7500, 54.9531, 3047300 05/07/02, 55.9219, 56.6563, 52.1250, 54.1250, 4833300 05/08/02, 55.7344, 59.0156, 54.7969, 58.7656, 3201500 05/09/02, 58.3438, 59.4375, 55.5938, 55.9375, 1769500 05/10/02, 55.6875, 55.9844, 52.5625, 54.0313, 2116000 05/13/02, 55.0156, 56.3438, 53.7031, 55.9531, 1721800 05/14/02, 58.5469, 59.4531, 56.7969, 58.2031, 2650600 05/15/02, 57.9375, 60.0000, 57.1406, 58.6719, 2022500 05/16/02, 58.7188, 58.7188, 55.9531, 57.0469, 1932900 05/17/02, 57.0938, 58.8281, 56.7500, 58.7813, 2098900 05/20/02, 58.7813, 59.0000, 56.1719, 56.2656, 1399600 05/21/02, 56.7031, 57.4063, 53.9844, 55.2031, 2656700 05/22/02, 55.0000, 55.9063, 54.0000, 55.0469, 1696900 05/23/02, 55.4531, 58.9063, 54.2500, 58.4063, 3561200 05/24/02, 58.0469, 59.6250, 55.2813, 55.4063, 1954800 05/28/02, 56.2813, 57.8750, 54.5469, 57.7344, 1738300 05/29/02, 57.2500, 58.2031, 55.5000, 55.6563, 1364600 05/30/02, 55.4531, 56.0000, 54.5313, 55.5625, 1226800 05/31/02, 55.7031, 56.8438, 53.5156, 53.5781, 1860100 06/03/02, 53.5781, 55.1875, 50.7031, 50.8594, 1966100 06/04/02, 50.9375, 52.5156, 48.9375, 51.0781, 3662900 06/05/02, 50.9063, 52.7969, 50.7031, 50.7500, 1955400 06/06/02, 50.9063, 51.0938, 48.1094, 48.6563, 2837900 06/07/02, 46.7969, 49.4531, 45.6250, 48.6875, 3164900 06/10/02, 49.0000, 50.5000, 48.3125, 49.4063, 2794300 06/11/02, 49.4531, 49.7500, 44.4063, 46.2031, 3792000 06/12/02, 46.1875, 46.7188, 44.2969, 46.5313, 3747600 06/13/02, 46.6094, 47.7031, 46.1875, 46.5938, 1707400 06/14/02, 46.0313, 49.4531, 44.5000, 48.5469, 2194400 06/17/02, 49.0469, 51.6406, 49.0156, 51.3125, 1658900 06/18/02, 51.2500, 52.6250, 50.3125, 51.7813, 1988900 06/19/02, 51.5625, 52.4688, 50.0000, 50.0938, 2090400 06/20/02, 50.0156, 50.2969, 48.0469, 48.8281, 2902000 06/21/02, 48.7031, 50.1250, 47.2500, 47.5625, 2085300 06/24/02, 47.4063, 48.9063, 45.5625, 47.5469, 3148100 06/25/02, 47.5469, 48.9844, 43.2344, 43.4063, 4132300 06/26/02, 42.1563, 43.4063, 41.4063, 43.2656, 5112000 06/27/02, 43.9063, 44.6875, 43.0000, 44.3438, 2685600 06/28/02, 44.9844, 46.8438, 44.9844, 45.2031, 2522900 07/01/02, 44.8906, 44.9219, 41.2188, 41.6875, 2496000 07/02/02, 41.7031, 41.7031, 38.2969, 38.7656, 2901800 07/03/02, 38.8906, 41.1094, 36.9219, 40.1563, 3345200 07/05/02, 40.6250, 42.2031, 40.6250, 41.9375, 747100 07/08/02, 41.6875, 42.5313, 40.2500, 40.5938, 1976300 07/09/02, 40.9063, 41.7188, 38.4063, 38.5938, 1576400 07/10/02, 39.1563, 39.1563, 36.3594, 36.8125, 2699400 07/11/02, 36.7813, 39.5938, 35.8125, 39.3750, 2942100 07/12/02, 39.5469, 42.7031, 39.0000, 40.6563, 3076100 07/15/02, 40.8125, 42.2969, 38.7500, 41.9844, 2506800 07/16/02, 41.7500, 44.9219, 41.6563, 42.5938, 2969100 07/17/02, 43.6563, 46.2031, 43.6563, 45.9375, 3691100 07/18/02, 45.9531, 46.2031, 43.1719, 43.1719, 2342200 07/19/02, 42.8438, 43.8125, 41.0938, 42.4063, 2499300 07/22/02, 42.5156, 43.8906, 40.7656, 42.2344, 2784700 07/23/02, 42.4531, 43.3438, 39.2500, 39.3438, 2721700 07/24/02, 38.9844, 41.4688, 37.5938, 40.9844, 2704200 07/25/02, 41.3125, 44.1719, 40.7969, 42.2500, 3387000 07/26/02, 42.3906, 43.6719, 41.1563, 42.1875, 2117400 07/29/02, 42.6094, 43.5156, 42.2500, 42.8750, 3767100 07/30/02, 42.2500, 47.2500, 42.2344, 45.6406, 4613300 07/31/02, 45.1563, 48.1563, 45.1563, 48.0000, 3366900 08/01/02, 47.9063, 47.9063, 45.2344, 45.4844, 2691400 08/02/02, 45.6406, 46.5938, 42.8125, 44.6250, 3021400 08/05/02, 44.3906, 45.2031, 41.8438, 42.9375, 3670500 08/06/02, 41.8906, 44.2031, 41.5000, 44.0625, 4983200 08/07/02, 45.0156, 46.0156, 42.9063, 44.6250, 2853900 08/08/02, 44.7031, 46.2500, 44.3281, 45.9844, 2196800 08/09/02, 45.8438, 48.2031, 45.2188, 46.7813, 2291400 08/12/02, 46.6563, 47.4844, 45.0781, 47.0938, 1815700 08/13/02, 47.1875, 47.2031, 44.1094, 44.3750, 1924900 08/14/02, 44.3750, 47.0000, 43.2969, 46.5625, 1841500 08/15/02, 46.9531, 47.9063, 45.3281, 46.6875, 2165300 08/16/02, 46.1563, 47.2344, 45.3906, 46.4531, 1196100 08/19/02, 46.2500, 46.2500, 45.0156, 45.5313, 1976100 08/20/02, 45.6094, 46.3750, 44.7969, 45.9063, 1541200 08/21/02, 45.9063, 46.8594, 45.5781, 46.8438, 1411900 08/22/02, 46.8281, 49.0000, 46.0938, 48.5000, 2303300 08/23/02, 48.1719, 48.9531, 46.7031, 46.9063, 2187100 08/26/02, 47.0938, 47.1875, 44.8750, 46.7656, 1411800 08/27/02, 46.5938, 47.2500, 44.5938, 44.7969, 1369800 08/28/02, 44.8438, 45.2344, 43.4063, 43.7344, 1687700 08/29/02, 43.7969, 45.5625, 42.3594, 45.0781, 1541200 08/30/02, 44.8594, 45.2344, 43.1875, 43.5000, 1398600 09/03/02, 43.1563, 43.1563, 41.0938, 41.2031, 2001300 09/04/02, 41.3906, 43.6563, 41.0625, 43.2031, 2140100 09/05/02, 42.4844, 42.7500, 41.0000, 41.2031, 2378300 09/06/02, 41.5156, 42.4688, 41.4375, 41.7656, 1307200 09/09/02, 41.7656, 43.3125, 40.9531, 43.2031, 1388600 09/10/02, 42.9531, 43.8281, 42.2969, 43.3281, 1459700 09/11/02, 43.5625, 44.7344, 43.5625, 43.6094, 1150000 09/12/02, 43.4531, 43.4688, 41.5000, 41.7031, 1214500 09/13/02, 41.2031, 42.5156, 41.0156, 42.4688, 1433100 09/16/02, 42.3906, 42.4063, 41.2500, 41.7344, 1269000 09/17/02, 43.7969, 44.3750, 41.7969, 42.7500, 2630200 09/18/02, 42.6875, 43.5000, 41.5156, 42.2031, 1723300 09/19/02, 41.9063, 42.2969, 39.9531, 40.2813, 1960600 09/20/02, 40.5000, 41.3125, 39.6406, 40.2813, 2554300 09/23/02, 39.5000, 40.0938, 38.7656, 39.4219, 1617500 09/24/02, 39.0781, 40.9063, 38.8438, 40.3125, 1626100 09/25/02, 40.5625, 43.1875, 40.5000, 42.5156, 2363300 09/26/02, 42.4844, 43.0000, 40.8125, 41.4063, 1695700 09/27/02, 41.3906, 42.6563, 38.8750, 39.6250, 4658300 09/30/02, 39.5156, 41.1563, 38.2500, 40.8125, 3074500 10/01/02, 40.9844, 42.6406, 40.3438, 42.3906, 2208800