"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 26.2500, 27.1250, 24.6875, 26.9375, 1159000 01/04/00, 26.2500, 27.8750, 25.9375, 26.5625, 1788800 01/05/00, 26.2500, 28.1250, 25.4375, 26.8125, 1430400 01/06/00, 26.0000, 27.5000, 25.7500, 26.8750, 1122900 01/07/00, 26.6250, 26.8750, 24.5000, 25.5000, 2280900 01/10/00, 25.7500, 26.0000, 24.1250, 25.2500, 1515400 01/11/00, 24.6250, 25.8125, 24.2500, 24.6875, 1933200 01/12/00, 24.4375, 25.2500, 23.2500, 23.3750, 1350900 01/13/00, 24.3125, 26.0000, 23.6875, 25.6875, 1922300 01/14/00, 26.3750, 26.8125, 25.8750, 26.1875, 2144800 01/18/00, 25.8750, 27.4375, 25.2500, 26.9375, 778600 01/19/00, 27.1875, 27.7500, 26.0000, 26.1250, 885200 01/20/00, 26.8750, 27.8750, 25.3750, 27.3750, 1412100 01/21/00, 27.8750, 28.3750, 26.3750, 28.3125, 1439100 01/24/00, 27.8750, 28.5000, 25.0000, 25.4375, 2099800 01/25/00, 25.7500, 27.5000, 24.5000, 27.3750, 1545900 01/26/00, 26.7500, 28.0000, 26.5000, 27.3750, 1419800 01/27/00, 28.1250, 28.2500, 26.3750, 27.3750, 1358100 01/28/00, 27.3750, 27.6875, 26.5000, 27.4375, 1806500 01/31/00, 26.7500, 28.0000, 26.4375, 27.6250, 1470700 02/01/00, 28.1250, 28.7500, 27.2500, 28.7500, 1805900 02/02/00, 28.5625, 31.5000, 28.5000, 29.8750, 3654500 02/03/00, 31.2500, 31.8125, 30.3750, 31.3750, 2394500 02/04/00, 32.3125, 32.4375, 31.1250, 31.1875, 2065400 02/07/00, 32.3750, 32.4375, 31.0000, 31.8750, 1466800 02/08/00, 32.1250, 32.5000, 30.8750, 32.0000, 1697000 02/09/00, 31.6250, 31.6250, 29.5000, 29.7500, 1663500 02/10/00, 29.8750, 30.9375, 29.3125, 30.7500, 1052600 02/11/00, 30.2500, 31.2500, 29.0625, 29.8750, 891000 02/14/00, 30.5000, 31.3125, 29.8750, 31.2500, 1294900 02/15/00, 31.0000, 32.2500, 30.5625, 32.0000, 1700400 02/16/00, 32.0000, 32.1250, 31.0000, 31.4375, 1570900 02/17/00, 31.7500, 34.6875, 31.6875, 33.9375, 3194700 02/18/00, 34.3750, 34.8125, 32.8750, 33.0625, 2048300 02/22/00, 32.3750, 32.6250, 31.3750, 32.5000, 1233100 02/23/00, 32.3750, 33.1250, 31.5625, 32.6875, 1634300 02/24/00, 32.5625, 34.3125, 32.3750, 34.0625, 1906700 02/25/00, 34.1250, 34.5000, 33.3750, 33.5000, 1609400 02/28/00, 32.7500, 32.7500, 30.8750, 32.0000, 1470900 02/29/00, 31.8125, 34.0000, 31.8125, 33.9375, 1139400 03/01/00, 33.6250, 34.2500, 32.1875, 32.3125, 1081600 03/02/00, 32.3125, 32.8750, 31.5000, 31.6875, 788800 03/03/00, 32.3750, 34.0000, 32.0000, 33.8750, 1063900 03/06/00, 33.5000, 33.7500, 31.8750, 32.2500, 815000 03/07/00, 32.2500, 32.7500, 31.1250, 31.5625, 1205600 03/08/00, 31.6875, 34.0000, 30.1875, 33.8750, 1317800 03/09/00, 33.3750, 33.6875, 32.5000, 33.5625, 1470100 03/10/00, 33.5000, 35.1250, 32.9375, 33.2500, 1677500 03/13/00, 32.5000, 33.1875, 31.5000, 31.7500, 1235500 03/14/00, 32.2500, 33.4375, 31.0000, 31.1250, 1316500 03/15/00, 31.0000, 32.2500, 30.1250, 31.8750, 1444900 03/16/00, 32.3750, 34.6875, 32.3750, 34.1250, 2199700 03/17/00, 34.1250, 34.6250, 33.0000, 34.2500, 1973600 03/20/00, 34.5000, 36.4375, 34.5000, 35.8750, 1229800 03/21/00, 36.2500, 41.3750, 36.2500, 41.0625, 3455200 03/22/00, 41.0625, 41.1250, 38.3750, 40.1875, 2697300 03/23/00, 39.6250, 40.5000, 38.7500, 39.3750, 1427500 03/24/00, 39.3750, 40.7500, 37.7500, 39.2500, 1249600 03/27/00, 39.2500, 41.0000, 39.0000, 39.5000, 1226300 03/28/00, 39.5000, 44.8750, 39.0000, 42.0000, 2720300 03/29/00, 43.1250, 43.1250, 39.6250, 40.3750, 2403300 03/30/00, 40.3750, 41.8750, 37.5000, 38.5000, 2065600 03/31/00, 39.1875, 43.0000, 37.4375, 42.8750, 2813200 04/03/00, 43.3750, 44.6250, 41.0625, 41.5000, 2958600 04/04/00, 42.1250, 42.3750, 35.6250, 39.9375, 2520400 04/05/00, 39.0000, 39.6250, 36.5000, 37.8125, 1682500 04/06/00, 38.4375, 40.2500, 37.2500, 39.1250, 1790700 04/07/00, 39.3750, 43.6250, 39.3750, 43.5625, 2266300 04/10/00, 44.3125, 44.3750, 41.5000, 41.6250, 1771400 04/11/00, 41.6250, 43.1250, 39.7500, 42.1875, 2222300 04/12/00, 42.0000, 43.0000, 40.1250, 41.1875, 2487700 04/13/00, 41.1875, 41.7500, 39.5000, 39.6250, 1638200 04/14/00, 39.1250, 39.1250, 34.5625, 35.5000, 2320900 04/17/00, 35.0625, 42.0000, 35.0000, 42.0000, 3178900 04/18/00, 41.9375, 41.9375, 40.0625, 41.5625, 1780000 04/19/00, 41.5000, 43.0000, 40.5000, 42.8125, 2073500 04/20/00, 43.1875, 43.1875, 39.6875, 39.9375, 2067000 04/24/00, 39.9375, 41.7500, 38.5000, 39.1250, 980400 04/25/00, 40.3125, 44.1250, 39.3125, 43.6250, 1849200 04/26/00, 43.6250, 45.0000, 41.0000, 41.1875, 2586100 04/27/00, 40.0000, 44.7500, 38.3750, 40.6250, 3851600 04/28/00, 39.2500, 39.3125, 32.3125, 35.3125, 8623800 05/01/00, 35.3125, 36.6875, 34.7500, 35.6875, 2698800 05/02/00, 35.6875, 37.0000, 32.0625, 32.2500, 3349800 05/03/00, 32.2500, 32.6875, 28.5000, 30.1250, 5078900 05/04/00, 31.2500, 33.2500, 30.2500, 32.9375, 2282500 05/05/00, 32.7500, 34.1875, 32.3750, 33.6875, 2303000 05/08/00, 33.6250, 33.6250, 31.3750, 32.6250, 2265900 05/09/00, 33.3750, 33.8750, 31.5000, 33.1250, 1651500 05/10/00, 32.6250, 33.0000, 30.6250, 31.1250, 1557700 05/11/00, 32.0000, 33.2500, 31.2500, 33.1875, 1392200 05/12/00, 33.3125, 34.0000, 31.8750, 32.3750, 929000 05/15/00, 32.0000, 34.5625, 30.0000, 34.1250, 1140200 05/16/00, 34.7500, 35.7500, 33.6250, 34.0625, 1076000 05/17/00, 33.5000, 34.3750, 32.2500, 33.7500, 1630200 05/18/00, 34.0000, 34.3750, 32.0000, 32.0625, 1112000 05/19/00, 31.8750, 31.8750, 30.5000, 30.8125, 851800 05/22/00, 31.4375, 31.5000, 29.4375, 30.8750, 1796900 05/23/00, 31.1250, 31.8750, 28.3125, 28.3750, 1067700 05/24/00, 28.6250, 34.1250, 28.0625, 32.9375, 2846900 05/25/00, 32.9375, 34.1875, 28.8750, 29.1250, 1777800 05/26/00, 29.7500, 31.9375, 29.6875, 30.8750, 1063400 05/30/00, 34.1875, 35.2500, 34.0625, 34.8750, 5756000 05/31/00, 35.5000, 37.3125, 33.8750, 35.4375, 27966200 06/01/00, 35.5000, 37.5625, 35.5000, 36.7500, 3297900 06/02/00, 36.7500, 38.3750, 36.0000, 37.5000, 2132800 06/05/00, 37.5000, 38.3125, 35.5000, 36.8750, 1799400 06/06/00, 36.8750, 37.3125, 35.8125, 37.3125, 1933100 06/07/00, 36.8750, 37.5000, 35.8750, 37.4375, 1380500 06/08/00, 37.6250, 39.1250, 37.6250, 37.9375, 1670000 06/09/00, 38.2500, 40.2500, 38.2500, 40.1875, 2057000 06/12/00, 40.1875, 40.3750, 37.6875, 38.0000, 2208100 06/13/00, 37.5000, 39.5000, 37.5000, 39.0000, 1199100 06/14/00, 38.8750, 39.0625, 36.5000, 37.3125, 2334000 06/15/00, 37.6250, 38.1875, 36.2500, 38.0000, 1552700 06/16/00, 38.0000, 38.5625, 36.8750, 37.1875, 2070600 06/19/00, 37.1875, 38.6250, 36.1250, 38.6250, 1791500 06/20/00, 38.7500, 39.7500, 38.7500, 39.6250, 1072500 06/21/00, 39.8125, 40.0000, 39.1250, 39.3750, 1355800 06/22/00, 39.2500, 39.2500, 37.6250, 37.8750, 1434600 06/23/00, 37.8750, 38.6875, 37.5000, 38.2500, 794700 06/26/00, 38.2500, 40.4375, 38.0000, 40.3750, 1754700 06/27/00, 40.5000, 41.0000, 39.1875, 40.1875, 2082800 06/28/00, 40.4375, 42.3750, 40.2500, 41.6250, 2515900 06/29/00, 41.0625, 41.8125, 40.6250, 41.5000, 1413300 06/30/00, 41.1875, 41.5000, 40.5000, 40.8125, 1505700 07/03/00, 40.7500, 42.0625, 40.7500, 41.5625, 630500 07/05/00, 41.4375, 42.1250, 40.6875, 41.6875, 955400 07/06/00, 41.8750, 43.2500, 40.6875, 43.1250, 1726100 07/07/00, 43.1250, 43.1250, 41.3750, 42.6250, 1602100 07/10/00, 41.9375, 43.4375, 41.8750, 42.2500, 897500 07/11/00, 42.0000, 43.7500, 41.7500, 43.1875, 1660300 07/12/00, 44.9375, 45.8750, 44.6250, 45.0625, 3685900 07/13/00, 45.5000, 45.5000, 44.1250, 44.2500, 1113800 07/14/00, 44.2500, 44.7500, 43.0625, 44.1875, 1172700 07/17/00, 44.4375, 44.4375, 42.7500, 43.3125, 749100 07/18/00, 44.3125, 44.3750, 42.3750, 43.6875, 1572400 07/19/00, 43.8750, 45.0000, 43.2500, 44.0625, 1679300 07/20/00, 44.1250, 48.5000, 44.0625, 47.6250, 2963700 07/21/00, 47.6250, 47.7500, 45.7500, 46.8125, 1683100 07/24/00, 46.7500, 48.8750, 46.1250, 46.5625, 2208300 07/25/00, 46.5625, 46.7500, 45.3125, 46.2500, 1002500 07/26/00, 45.1875, 46.6250, 44.6875, 45.9375, 2136900 07/27/00, 45.7500, 47.0000, 37.0000, 46.5000, 4580300 07/28/00, 27.8750, 27.8750, 24.8750, 25.8125, 20460000 07/31/00, 27.0000, 27.0625, 25.1875, 25.4375, 5336100 08/01/00, 25.6875, 25.8750, 24.6250, 25.0000, 2063800 08/02/00, 24.8750, 25.0000, 21.6250, 22.9375, 4724700 08/03/00, 22.5000, 24.1875, 21.7500, 23.8125, 3450800 08/04/00, 24.8750, 24.8750, 22.5000, 23.3125, 2400000 08/07/00, 23.4375, 26.2500, 23.3750, 25.1250, 2352100 08/08/00, 24.6250, 24.8750, 22.8750, 23.0625, 2283400 08/09/00, 23.6250, 23.7500, 21.9375, 22.1875, 2933700 08/10/00, 22.3125, 22.6250, 22.0000, 22.5000, 2225600 08/11/00, 22.8125, 23.1875, 22.4375, 22.9375, 1828200 08/14/00, 23.2500, 24.5625, 23.0000, 24.1875, 1188200 08/15/00, 24.5000, 25.3750, 23.7500, 24.9375, 1517800 08/16/00, 25.0000, 25.3750, 22.3750, 23.0625, 1875400 08/17/00, 23.2500, 24.5000, 23.1875, 23.2500, 1584800 08/18/00, 23.3125, 23.5000, 22.3750, 22.7500, 1534200 08/21/00, 23.1875, 23.3125, 22.3750, 22.5000, 2751500 08/22/00, 22.9375, 23.6875, 22.5625, 23.4375, 2674200 08/23/00, 23.6250, 23.7500, 22.6875, 22.8750, 1547600 08/24/00, 22.8125, 23.4375, 22.6875, 23.3750, 1366000 08/25/00, 23.7500, 24.1875, 22.8750, 23.9375, 1517100 08/28/00, 24.4375, 25.2500, 24.1875, 24.6250, 1628700 08/29/00, 24.5625, 24.6875, 23.8125, 24.0000, 1223500 08/30/00, 24.2500, 24.3750, 23.0000, 23.3750, 2007600 08/31/00, 23.4375, 24.1250, 23.3750, 23.8125, 1807900 09/01/00, 24.5625, 24.8125, 23.1250, 23.9375, 1411700 09/05/00, 23.8125, 24.5625, 23.8125, 24.0000, 1492500 09/06/00, 24.2500, 24.7500, 23.3750, 23.5625, 1350400 09/07/00, 24.0000, 24.1250, 23.5625, 23.6875, 1331700 09/08/00, 23.5625, 23.6250, 22.0000, 22.7500, 1775500 09/11/00, 22.6875, 23.0000, 22.5000, 22.6875, 1883700 09/12/00, 22.6875, 23.8750, 22.6250, 22.7500, 1918600 09/13/00, 22.7500, 23.7500, 22.5625, 23.0000, 2170800 09/14/00, 23.4375, 23.4375, 21.4375, 21.8750, 2066000 09/15/00, 22.1250, 22.5000, 21.3125, 21.6875, 3494200 09/18/00, 22.1250, 22.1250, 21.3750, 21.5000, 1271900 09/19/00, 21.7500, 22.6250, 21.3750, 22.4375, 1506100 09/20/00, 22.1250, 22.5000, 21.3750, 21.5625, 1206200 09/21/00, 21.4375, 21.9375, 20.2500, 20.6250, 1610100 09/22/00, 19.5625, 19.6250, 18.8125, 19.3750, 3715500 09/25/00, 19.6250, 20.6250, 19.5625, 20.0000, 1154200 09/26/00, 20.0625, 20.2500, 19.1250, 19.3750, 1468700 09/27/00, 19.4375, 19.9375, 18.8750, 18.9375, 2059200 09/28/00, 18.9375, 20.3750, 18.5000, 20.1875, 1449100 09/29/00, 19.9375, 20.0625, 19.0625, 19.1875, 1361800 10/02/00, 19.5000, 19.5000, 18.1250, 18.3750, 1200200 10/03/00, 18.8750, 19.0000, 18.1875, 18.3125, 2111200 10/04/00, 18.3125, 18.7500, 17.7500, 18.6250, 1628100 10/05/00, 18.7500, 19.1875, 18.4375, 18.5625, 1020500 10/06/00, 18.6250, 19.0000, 17.3750, 17.5000, 1847500 10/09/00, 17.5000, 17.8750, 17.0000, 17.5625, 863400 10/10/00, 17.8125, 19.0000, 17.0000, 17.0625, 2207000 10/11/00, 17.0625, 18.0000, 16.8750, 17.4375, 1668600 10/12/00, 17.5625, 18.1250, 16.8750, 17.6250, 2019700 10/13/00, 18.2500, 18.8750, 18.0625, 18.2500, 1812700 10/16/00, 18.3750, 20.0000, 18.3125, 19.0000, 1538300 10/17/00, 19.0000, 20.8750, 18.4375, 18.6875, 1613300 10/18/00, 18.3125, 19.4375, 18.0000, 18.0625, 1945700 10/19/00, 18.4375, 19.0000, 18.0000, 18.8750, 2239300 10/20/00, 18.8750, 19.2500, 18.2500, 18.3750, 1232000 10/23/00, 19.1875, 19.6250, 18.5000, 19.5625, 832300 10/24/00, 19.7500, 22.7500, 19.7500, 21.5625, 2497500 10/25/00, 21.1250, 21.4375, 19.7500, 19.8750, 1744500 10/26/00, 19.8750, 21.6875, 19.7500, 21.2500, 2071200 10/27/00, 15.1250, 15.1250, 12.4375, 12.7500, 22069100 10/30/00, 13.1250, 13.2500, 12.8750, 13.0000, 9185700 10/31/00, 13.0000, 13.5000, 12.7500, 12.9375, 6857300 11/01/00, 12.9375, 13.1875, 12.7500, 13.1250, 5453100 11/02/00, 13.3750, 13.6875, 13.3750, 13.5000, 6020200 11/03/00, 13.6250, 13.7500, 13.3125, 13.3750, 4563700 11/06/00, 13.3750, 13.6250, 12.8125, 13.1875, 4175700 11/07/00, 13.3125, 13.3750, 12.6875, 13.0000, 1668500 11/08/00, 13.0000, 13.1250, 12.6875, 12.7500, 2299700 11/09/00, 12.6250, 12.6875, 11.6250, 11.8125, 3609000 11/10/00, 11.8125, 12.2500, 11.5000, 11.7500, 2555100 11/13/00, 11.7500, 12.3750, 11.5625, 12.3125, 1989900 11/14/00, 12.5625, 13.3125, 12.3750, 12.9375, 2158900 11/15/00, 12.9375, 13.2500, 12.6250, 12.9375, 2304300 11/16/00, 12.8125, 12.9375, 12.6250, 12.7500, 1877300 11/17/00, 12.8750, 13.3750, 12.6250, 13.0000, 2293100 11/20/00, 13.1250, 13.1875, 12.5000, 12.5625, 1795600 11/21/00, 13.0000, 13.1250, 12.5000, 12.8750, 1623000 11/22/00, 12.7500, 12.9375, 12.3750, 12.3750, 1466300 11/24/00, 12.7500, 13.3750, 12.5000, 13.3750, 972600 11/27/00, 13.6875, 13.7500, 12.5625, 12.6875, 2179500 11/28/00, 12.6875, 13.1250, 12.0625, 12.3125, 1886500 11/29/00, 12.3125, 12.6250, 11.5625, 12.0625, 1931000 11/30/00, 11.8125, 12.1250, 11.1875, 11.7500, 2503100 12/01/00, 11.8750, 13.0625, 11.8750, 12.6250, 2048600 12/04/00, 12.5000, 12.6250, 11.9375, 12.0625, 1874100 12/05/00, 12.0000, 13.1875, 11.9375, 13.1875, 2331100 12/06/00, 13.1875, 13.3125, 12.6250, 12.7500, 2901200 12/07/00, 12.4375, 13.0625, 12.4375, 12.8125, 2213300 12/08/00, 13.0000, 13.7500, 13.0000, 13.5000, 3021200 12/11/00, 13.3125, 13.8750, 12.8750, 13.6250, 2107600 12/12/00, 13.3125, 13.7500, 12.7500, 12.7500, 1594900 12/13/00, 13.1250, 13.1250, 11.7500, 11.8750, 2612600 12/14/00, 12.1875, 12.5000, 11.1250, 11.1875, 2894900 12/15/00, 11.0000, 11.3750, 9.9375, 10.3125, 11307200 12/18/00, 10.3125, 10.7500, 10.1875, 10.4375, 3000300 12/19/00, 10.4375, 10.8125, 10.2500, 10.4375, 2376100 12/20/00, 10.3750, 10.4375, 9.8125, 10.0000, 3045400 12/21/00, 10.0000, 10.6250, 9.5000, 9.9375, 2124400 12/22/00, 9.9375, 11.0000, 9.8750, 10.8125, 4164300 12/26/00, 10.6250, 10.9375, 10.3125, 10.5625, 2176700 12/27/00, 10.5625, 11.5000, 10.5000, 11.5000, 3602500 12/28/00, 11.5000, 12.4375, 11.5000, 12.0625, 3039000 12/29/00, 12.0625, 12.6250, 12.0000, 12.3750, 2424100 01/02/01, 12.4375, 12.5000, 11.0000, 11.4375, 1738400 01/03/01, 10.2500, 12.5000, 10.2500, 12.4375, 4009600 01/04/01, 12.3125, 13.3750, 11.9375, 12.9375, 2939300 01/05/01, 13.0000, 13.6250, 12.6250, 13.0625, 2206900 01/08/01, 13.0625, 13.6250, 12.8750, 12.9375, 1417800 01/09/01, 13.4375, 13.9375, 13.1250, 13.5000, 1933400 01/10/01, 13.6875, 13.7500, 12.8125, 13.0625, 2581500 01/11/01, 13.0625, 15.0000, 13.0000, 14.5000, 3947300 01/12/01, 14.5000, 15.5000, 14.0000, 15.3125, 3364000 01/16/01, 15.6250, 15.7500, 13.8750, 14.3125, 3051200 01/17/01, 14.5625, 15.6250, 14.5625, 15.1250, 2994100 01/18/01, 15.0625, 16.6250, 14.8125, 16.0000, 4028600 01/19/01, 16.0000, 17.3750, 15.8750, 16.7500, 5295300 01/22/01, 16.7500, 16.8750, 15.9375, 16.4375, 2738300 01/23/01, 16.5625, 18.5000, 15.8750, 18.2500, 8665800 01/24/01, 18.2500, 18.5000, 17.4375, 18.0625, 5624900 01/25/01, 18.0625, 18.1250, 16.9375, 17.8125, 4655900 01/26/01, 17.2500, 17.8750, 16.8125, 17.8750, 1306000 01/29/01, 17.3125, 18.2500, 16.8750, 18.1250, 2066600 01/30/01, 18.0000, 18.0000, 17.0625, 17.5000, 2983500 01/31/01, 17.4375, 17.5000, 16.1250, 16.3750, 2993600 02/01/01, 16.2500, 16.3750, 14.1875, 14.5000, 6813800 02/02/01, 13.1875, 14.1875, 13.1250, 13.6875, 7318200 02/05/01, 13.4375, 13.5000, 12.5625, 13.0000, 4098000 02/06/01, 12.8750, 13.8750, 12.8125, 13.5625, 3654800 02/07/01, 13.2500, 13.3125, 12.7500, 12.8125, 2413800 02/08/01, 12.9375, 13.6875, 12.8750, 13.6250, 3271200 02/09/01, 13.5000, 13.7500, 12.9375, 13.2500, 3340200 02/12/01, 13.0625, 13.5000, 12.8750, 13.1250, 1641400 02/13/01, 13.1250, 13.1875, 12.6875, 12.6875, 1498700 02/14/01, 12.6250, 12.6250, 12.0000, 12.3750, 3094900 02/15/01, 12.3750, 13.2500, 12.2500, 13.0625, 2610600 02/16/01, 12.6875, 12.7500, 12.3750, 12.6250, 1967200 02/20/01, 12.5625, 12.6875, 12.4375, 12.4375, 1505300 02/21/01, 12.4375, 12.7500, 12.1250, 12.3125, 1734800 02/22/01, 12.3125, 12.6250, 12.0625, 12.4375, 1432600 02/23/01, 12.1250, 12.3750, 11.9375, 12.0625, 1415100 02/26/01, 12.2500, 12.9375, 12.1875, 12.8750, 1251400 02/27/01, 12.7500, 12.8125, 12.1875, 12.2500, 801600 02/28/01, 12.2500, 12.5625, 11.9375, 12.1875, 1152800 03/01/01, 12.1875, 12.1875, 11.2500, 11.6875, 1951900 03/02/01, 11.6875, 12.6250, 11.4375, 12.6250, 2074000 03/05/01, 12.6250, 13.1875, 12.5000, 13.0000, 2051200 03/06/01, 13.3125, 13.8125, 13.3125, 13.6250, 2111400 03/07/01, 13.8750, 14.0625, 13.5000, 13.7500, 807800 03/08/01, 13.8750, 14.4375, 13.8125, 14.0625, 885500 03/09/01, 13.7500, 14.0625, 13.5000, 13.5625, 1233000 03/12/01, 13.1250, 13.1875, 12.2500, 12.3125, 995400 03/13/01, 12.9375, 13.6875, 12.6250, 13.5625, 1811600 03/14/01, 13.5625, 13.9375, 12.6250, 13.6250, 1526900 03/15/01, 13.8750, 14.1875, 13.8750, 14.0000, 2096000 03/16/01, 13.5000, 13.6875, 13.0000, 13.5000, 1800200 03/19/01, 13.5000, 13.5625, 13.0000, 13.5000, 924700 03/20/01, 13.5625, 13.6250, 13.0000, 13.0000, 1129800 03/21/01, 13.0000, 13.2500, 12.4375, 12.5625, 973100 03/22/01, 12.6875, 13.3750, 12.5000, 13.2500, 1582000 03/23/01, 13.9375, 14.3750, 13.6250, 14.0625, 1755800 03/26/01, 14.0625, 15.0000, 13.0625, 13.1250, 2358400 03/27/01, 13.3750, 13.6250, 13.1250, 13.5000, 1905900 03/28/01, 13.3750, 13.4375, 12.6250, 12.7500, 2057700 03/29/01, 12.6875, 12.9375, 12.1875, 12.5000, 1304100 03/30/01, 12.5625, 13.2500, 12.2500, 12.8750, 1428400 04/02/01, 12.8750, 13.1875, 12.1250, 12.1875, 1173400 04/03/01, 12.1250, 12.2500, 11.1875, 11.3750, 1454200 04/04/01, 11.4375, 12.1250, 11.0625, 11.6250, 1386600 04/05/01, 12.1250, 12.8125, 11.6875, 12.4375, 1868700 04/06/01, 12.2500, 12.3125, 11.6875, 11.8750, 944100 04/09/01, 11.7500, 13.0000, 11.7500, 12.7500, 1102500 04/10/01, 13.0000, 13.8125, 13.0000, 13.3125, 1249100 04/11/01, 13.6875, 14.0000, 13.2500, 14.0000, 2983600 04/12/01, 13.9375, 14.5625, 13.7500, 14.3125, 2377600 04/16/01, 14.2500, 14.5625, 13.8750, 14.1250, 1902400 04/17/01, 14.1250, 14.3750, 13.6875, 14.1250, 760000 04/18/01, 14.7031, 15.8438, 14.5000, 15.1250, 2883200 04/19/01, 15.1875, 15.9063, 15.0000, 15.3750, 2533700 04/20/01, 15.1875, 15.7031, 15.0938, 15.2031, 1175700 04/23/01, 14.5938, 14.9844, 13.7969, 14.0625, 1355500 04/24/01, 14.1563, 14.7031, 14.0469, 14.0469, 589100 04/25/01, 14.0469, 14.7969, 14.0469, 14.6563, 682000 04/30/01, 15.2188, 15.2656, 14.1563, 14.1563, 1258800 05/01/01, 14.1563, 14.6250, 13.9063, 14.4063, 1211800 05/02/01, 14.5625, 14.9531, 14.5469, 14.7031, 1582300 05/03/01, 14.6406, 15.0000, 14.4063, 15.0000, 1697300 05/04/01, 15.7500, 16.6563, 15.2344, 16.5156, 7076200 05/07/01, 16.6563, 17.0938, 16.5781, 16.8594, 3797600 05/08/01, 16.9844, 17.0938, 16.5000, 16.6875, 1873000 05/09/01, 16.2656, 16.7500, 16.2031, 16.5781, 1722300 05/10/01, 16.6875, 16.8750, 16.5156, 16.5313, 1102500 05/11/01, 16.5156, 17.2500, 16.3438, 16.8281, 1852600 05/14/01, 16.8438, 17.1875, 16.6563, 16.9063, 950700 05/15/01, 16.7656, 17.0469, 16.6563, 16.9063, 1242300 05/16/01, 16.7344, 18.1563, 16.6250, 17.6563, 2212200 05/17/01, 17.7031, 17.7969, 17.2969, 17.5938, 1827000 05/18/01, 17.3750, 18.5938, 17.2969, 18.5469, 2075500 05/21/01, 18.5313, 19.3906, 18.5000, 19.1250, 3548600 05/22/01, 19.0313, 19.0469, 18.3750, 18.5469, 2761000 05/23/01, 18.4844, 18.9375, 17.6250, 18.5625, 1505800 05/24/01, 18.7500, 18.9844, 18.2031, 18.7500, 917900 05/25/01, 18.7500, 18.8438, 18.0000, 18.2500, 1183000 05/29/01, 17.9531, 18.1563, 17.4063, 17.4844, 952400 05/30/01, 16.9063, 17.1406, 16.1719, 16.1719, 1620600 05/31/01, 16.1094, 16.6250, 16.0938, 16.2344, 1502100 06/01/01, 16.3750, 17.0625, 16.2969, 16.9688, 3192600 06/04/01, 16.9375, 17.1563, 16.7188, 16.7969, 1194100 06/05/01, 16.7656, 16.8438, 16.5469, 16.7813, 2423500 06/06/01, 16.7813, 16.8125, 16.1250, 16.1875, 2067200 06/07/01, 16.0938, 16.1250, 15.5000, 15.9531, 2343600 06/08/01, 16.0000, 16.1250, 15.5938, 15.8750, 1223100 06/11/01, 15.7813, 15.7969, 14.9063, 15.0469, 1770300 06/12/01, 14.9844, 15.1563, 14.8750, 15.1563, 2361700 06/13/01, 15.1719, 15.4688, 14.9531, 15.2344, 3013900 06/14/01, 14.9531, 15.0469, 14.5469, 14.6563, 789400 06/15/01, 14.5000, 14.6563, 14.0000, 14.2969, 1861600 06/18/01, 14.1563, 14.2031, 13.6250, 13.7031, 1456100 06/19/01, 14.0156, 14.0938, 13.7031, 14.0313, 1388300 06/20/01, 13.9844, 14.1250, 13.5313, 14.0781, 1445300 06/21/01, 14.0469, 14.4063, 13.7656, 14.2813, 813300 06/22/01, 14.2500, 14.4844, 13.9844, 14.1094, 550500 06/25/01, 14.2031, 14.3594, 13.8281, 13.9531, 874600 06/26/01, 13.8125, 13.9531, 13.3750, 13.4063, 1623200 06/27/01, 13.4531, 14.0156, 13.4531, 13.7656, 929500 06/28/01, 13.7969, 13.9844, 13.7500, 13.9063, 1672400 06/29/01, 14.0469, 15.7969, 13.9844, 15.7500, 1328400 07/02/01, 14.9531, 15.2969, 14.7031, 15.0938, 1105600 07/03/01, 15.0938, 15.0938, 14.8125, 15.0156, 731100 07/05/01, 14.9375, 15.0156, 14.7031, 14.9375, 557000 07/06/01, 14.9375, 14.9531, 14.4063, 14.4688, 589900 07/09/01, 14.5625, 14.5938, 14.2031, 14.5938, 510100 07/10/01, 14.2031, 14.4688, 13.1563, 13.3750, 2213800 07/11/01, 13.0938, 13.2031, 12.9531, 13.0625, 1549100 07/12/01, 13.2969, 13.8906, 13.1406, 13.6875, 1084700 07/13/01, 13.5469, 13.9531, 13.5000, 13.7813, 901000 07/16/01, 13.5156, 13.7188, 13.0000, 13.2969, 1406600 07/17/01, 13.2656, 13.2969, 12.9063, 12.9375, 1603500 07/18/01, 12.9531, 13.0469, 12.4375, 12.7031, 887300 07/19/01, 12.7344, 13.0938, 12.7188, 12.9531, 741400 07/20/01, 13.0156, 13.0156, 12.5156, 12.6875, 618400 07/23/01, 12.7031, 12.7500, 12.2656, 12.4063, 755600 07/24/01, 12.4063, 12.4375, 12.0000, 12.2031, 1338400 07/25/01, 12.2188, 12.4375, 12.0000, 12.4219, 1205300 07/26/01, 12.3281, 12.8594, 12.1406, 12.6250, 960100 07/27/01, 13.0469, 13.5781, 13.0469, 13.2188, 1770000 07/30/01, 13.5469, 13.7344, 13.3125, 13.3438, 843100 07/31/01, 13.4063, 13.5000, 13.2188, 13.3438, 601900 08/01/01, 13.5000, 13.8750, 13.2969, 13.6875, 996900 08/02/01, 13.5938, 13.8906, 13.5938, 13.6094, 789100 08/03/01, 13.5156, 13.9375, 13.3438, 13.8750, 1253100 08/06/01, 13.8125, 13.8438, 13.5000, 13.6875, 668100 08/07/01, 13.5625, 14.1250, 13.5625, 13.8906, 697200 08/08/01, 13.8438, 14.3125, 13.5156, 13.5625, 817200 08/09/01, 13.5469, 13.6875, 13.3438, 13.6094, 540500 08/10/01, 13.3125, 13.6094, 13.1406, 13.4063, 603800 08/13/01, 13.5625, 13.8906, 13.4063, 13.7188, 714700 08/14/01, 13.9063, 14.1094, 13.9063, 13.9531, 572100 08/15/01, 13.9531, 14.1875, 13.7656, 13.9844, 918700 08/16/01, 14.0156, 14.0156, 13.4531, 13.9688, 575200 08/17/01, 13.6875, 13.7969, 13.5156, 13.7656, 420500 08/20/01, 13.7031, 13.7656, 13.5000, 13.7188, 278600 08/21/01, 13.6250, 13.9688, 13.5000, 13.5469, 506300 08/22/01, 13.5000, 14.0469, 13.4375, 13.7969, 504200 08/23/01, 13.8438, 14.0469, 13.7969, 13.9063, 412800 08/24/01, 13.8125, 14.6250, 13.7813, 14.3281, 611100 08/27/01, 14.4688, 14.6875, 14.2344, 14.2656, 419500 08/28/01, 14.4531, 14.5625, 14.0938, 14.4063, 583700 08/29/01, 14.3906, 14.7344, 14.3906, 14.5000, 945000 08/30/01, 14.5000, 14.5156, 13.8125, 14.3125, 749600 08/31/01, 14.1875, 14.2813, 13.7500, 13.8281, 569400 09/04/01, 14.1875, 14.3438, 13.8281, 14.1563, 601100 09/05/01, 14.0156, 14.0156, 13.4063, 13.9063, 785400 09/06/01, 13.5625, 13.6563, 12.9531, 13.0469, 710500 09/07/01, 13.0156, 13.1563, 12.7031, 12.7031, 672000 09/10/01, 12.7344, 13.1250, 12.5156, 12.9531, 1049100 09/17/01, 11.5469, 12.8438, 11.3906, 12.3438, 1576200 09/18/01, 12.3125, 12.4531, 11.7500, 11.7813, 564000 09/19/01, 11.8438, 11.9844, 10.9063, 11.4844, 1316800 09/20/01, 11.0938, 11.6563, 11.0156, 11.2813, 852500 09/21/01, 10.8438, 11.0469, 10.2656, 10.5469, 1422600 09/24/01, 10.7656, 12.3750, 10.7656, 11.8750, 969700 09/25/01, 11.8906, 12.1406, 11.4531, 11.7031, 562300 09/26/01, 11.5000, 11.7969, 11.0469, 11.5469, 563800 09/27/01, 11.6094, 11.7813, 10.8750, 11.5000, 986300 09/28/01, 11.6406, 12.2031, 11.4063, 11.6875, 693400 10/01/01, 11.6563, 12.2031, 11.2031, 12.2031, 1032000 10/02/01, 12.1875, 12.9063, 11.9844, 12.9063, 771800 10/03/01, 12.7188, 13.0000, 12.3438, 12.7656, 463700 10/04/01, 12.9844, 13.2500, 12.7500, 12.9063, 725100 10/05/01, 12.9063, 13.1875, 12.4844, 13.1250, 681000 10/08/01, 12.8125, 13.2031, 12.4688, 12.7969, 310500 10/09/01, 12.9063, 12.9375, 12.5156, 12.8281, 498800 10/10/01, 12.8438, 13.2031, 12.6563, 13.1250, 448000 10/11/01, 13.1875, 14.0000, 13.1406, 13.9844, 864900 10/12/01, 13.8906, 14.0000, 13.4531, 14.0000, 593600 10/15/01, 13.9063, 14.0313, 13.2031, 13.2813, 996500 10/16/01, 13.3750, 13.9063, 13.2656, 13.5000, 378800 10/17/01, 13.7969, 13.9844, 12.9531, 13.0156, 559700 10/18/01, 12.9219, 13.2500, 12.6719, 13.0938, 394900 10/19/01, 12.8438, 13.2500, 12.7031, 13.2031, 293200 10/22/01, 13.0000, 13.6406, 13.0000, 13.6250, 637500 10/23/01, 13.7031, 14.2969, 13.3594, 13.4844, 917800 10/24/01, 13.4063, 13.8438, 13.3750, 13.3906, 497100 10/25/01, 13.3125, 14.0625, 13.0469, 13.9375, 476400 10/26/01, 13.6563, 14.1563, 13.4688, 13.6563, 685100 10/29/01, 13.7031, 13.9063, 13.2031, 13.2500, 402600 10/30/01, 13.0625, 13.1875, 12.5469, 12.7656, 1019600 10/31/01, 12.7656, 13.0313, 12.7500, 12.8750, 520200 11/01/01, 12.8594, 13.5625, 12.7656, 13.4688, 668100 11/02/01, 13.2969, 13.9063, 13.0000, 13.5625, 568100 11/05/01, 13.5313, 13.9844, 13.5000, 13.6563, 709400 11/06/01, 13.6406, 14.2031, 13.5938, 14.1250, 747300 11/07/01, 13.9063, 14.5625, 13.9063, 14.3125, 706500 11/08/01, 14.3125, 14.7500, 14.0156, 14.2031, 747900 11/09/01, 14.1563, 14.5938, 14.1094, 14.4063, 419300 11/12/01, 14.3125, 14.3281, 13.8438, 13.8750, 962500 11/13/01, 14.0625, 14.5938, 14.0000, 14.3750, 582600 11/14/01, 14.5938, 14.9531, 14.3906, 14.6875, 558300 11/15/01, 14.5625, 15.1563, 14.5469, 15.1094, 891100 11/16/01, 14.7969, 15.1406, 14.1563, 14.3125, 1109300 11/19/01, 14.2969, 14.4219, 13.9531, 14.0938, 698200 11/20/01, 14.0469, 14.1563, 13.7344, 13.8125, 573200 11/21/01, 13.9531, 13.9531, 13.4531, 13.6250, 526400 11/23/01, 13.7813, 13.9844, 13.5938, 13.9688, 182500 11/26/01, 13.9688, 14.2031, 13.8438, 13.9219, 677600 11/27/01, 13.9063, 14.2969, 13.8281, 14.1563, 805800 11/28/01, 14.1406, 14.2031, 13.6563, 13.7656, 1136700 11/29/01, 13.7969, 14.0469, 13.5469, 14.0156, 976800 11/30/01, 13.6875, 14.0938, 13.6563, 13.7656, 1027300 12/03/01, 13.5625, 13.9375, 13.4531, 13.7031, 705200 12/04/01, 13.7188, 14.5156, 13.6094, 14.3594, 945400 12/05/01, 14.5156, 15.2031, 14.4531, 14.9844, 1286800 12/06/01, 14.8438, 15.7969, 14.7500, 15.1563, 1329000 12/07/01, 15.0781, 15.5781, 14.9844, 15.2656, 796100 12/10/01, 15.2031, 15.4844, 14.8750, 15.0469, 622900 12/11/01, 15.3125, 15.3125, 14.8438, 15.0000, 938900 12/12/01, 15.0000, 15.2500, 14.9063, 15.0313, 924200 12/13/01, 15.0469, 15.2344, 14.4688, 14.6250, 1539200 12/14/01, 14.4531, 14.6250, 13.7969, 14.2031, 1294000 12/17/01, 14.1563, 14.7031, 14.0938, 14.6719, 808000 12/18/01, 14.6875, 14.9375, 14.6563, 14.8281, 662400 12/19/01, 14.7656, 14.7813, 14.4531, 14.4531, 662400 12/20/01, 14.4844, 14.5313, 14.0938, 14.3125, 780200 12/21/01, 14.5625, 14.7500, 14.1406, 14.2969, 1230900 12/24/01, 14.4531, 14.6563, 14.2969, 14.5000, 238200 12/26/01, 14.4063, 14.8750, 14.4063, 14.5000, 335700 12/27/01, 14.4844, 14.9844, 14.4531, 14.9531, 552500 12/28/01, 15.0625, 15.0938, 14.6563, 14.8438, 823500 12/31/01, 14.7031, 14.7969, 14.3750, 14.4531, 768700 01/02/02, 14.3438, 14.7031, 13.9844, 14.7031, 1017100 01/03/02, 14.6563, 15.2500, 14.4531, 15.2031, 750600 01/04/02, 15.2969, 15.7188, 15.0469, 15.6563, 1165600 01/07/02, 15.6875, 15.9688, 15.3750, 15.6563, 1302800 01/08/02, 15.7500, 16.1406, 15.7031, 16.0156, 1693000 01/09/02, 16.0625, 16.2344, 15.7031, 15.9063, 1309700 01/10/02, 15.6875, 15.8750, 15.3750, 15.7344, 776100 01/11/02, 15.7344, 15.8125, 15.3750, 15.5156, 413200 01/14/02, 15.5156, 15.7813, 15.4375, 15.7188, 762700 01/15/02, 15.7656, 15.8125, 15.1406, 15.3594, 700300 01/16/02, 15.3750, 15.3750, 14.9063, 14.9063, 571700 01/17/02, 14.9063, 15.8125, 14.9063, 15.7344, 1031000 01/18/02, 15.2969, 15.4531, 15.0000, 15.1563, 1660900 01/22/02, 15.2031, 15.5938, 14.9063, 14.9531, 1783800 01/23/02, 15.0156, 15.2344, 14.9063, 15.0938, 692400 01/24/02, 15.0625, 15.2344, 14.9063, 14.9844, 894800 01/25/02, 14.9688, 15.2500, 14.6250, 15.1250, 692600 01/28/02, 15.2031, 15.2500, 14.9219, 15.0313, 354100 01/29/02, 15.0938, 15.2969, 14.9531, 14.9844, 722300 01/30/02, 15.0156, 15.3438, 14.9375, 15.2344, 774400 01/31/02, 15.2031, 16.0000, 15.0000, 15.1875, 1458700 02/01/02, 14.9063, 15.0625, 13.5313, 14.2031, 4297600 02/04/02, 13.9688, 14.2031, 13.7969, 13.7969, 1316700 02/05/02, 13.7500, 13.8125, 13.1563, 13.2188, 1764200 02/06/02, 13.2656, 13.5625, 12.7500, 12.7969, 1452400 02/07/02, 13.0000, 13.0469, 12.6875, 12.6875, 1588400 02/08/02, 12.8906, 13.0625, 12.7813, 13.0000, 935600 02/11/02, 13.0469, 13.2344, 13.0000, 13.0156, 1388300 02/12/02, 13.0469, 13.1719, 12.9531, 13.0000, 1085500 02/13/02, 13.0000, 13.2813, 12.8750, 13.2188, 2240300 02/14/02, 13.4844, 13.5313, 12.9844, 12.9844, 1007400 02/15/02, 13.0625, 13.0781, 12.7969, 13.0000, 871300 02/19/02, 12.8594, 12.9063, 12.5000, 12.5156, 848500 02/20/02, 12.4688, 12.8125, 12.2969, 12.7344, 904600 02/21/02, 12.7031, 13.0938, 12.7031, 12.7500, 850900 02/22/02, 12.9531, 13.0469, 12.6875, 12.8750, 965100 02/25/02, 12.8438, 13.1406, 12.8281, 13.0469, 1492900 02/26/02, 13.1406, 13.5000, 13.0469, 13.1250, 1170100 02/27/02, 13.1094, 13.2031, 12.9844, 13.0469, 741500 02/28/02, 13.1094, 13.2656, 13.0000, 13.0938, 913000 03/01/02, 13.0938, 13.6406, 13.0938, 13.5156, 1376200 03/04/02, 13.6563, 14.2500, 13.5469, 14.0469, 1357600 03/05/02, 14.0938, 14.3750, 13.6563, 13.9063, 939200 03/06/02, 14.0156, 14.6563, 13.9688, 14.4063, 708000 03/07/02, 14.7031, 14.7500, 14.1094, 14.6563, 1053000 03/08/02, 14.7031, 15.2188, 14.5469, 14.7344, 1421700 03/11/02, 14.7344, 14.9531, 14.5469, 14.7031, 891300 03/12/02, 14.4531, 14.5938, 14.1563, 14.4375, 777400 03/13/02, 14.3594, 14.6875, 14.1406, 14.1563, 629500 03/14/02, 14.2500, 14.4375, 14.1406, 14.3125, 1189900 03/15/02, 14.3750, 14.8750, 14.2969, 14.7031, 857200 03/18/02, 14.6563, 14.9063, 14.6094, 14.7656, 493700 03/19/02, 14.7969, 15.1719, 14.7969, 15.0938, 745800 03/20/02, 14.9844, 15.0469, 14.8125, 15.0156, 574700 03/21/02, 14.9531, 15.0469, 14.5938, 14.9063, 467700 03/22/02, 14.9219, 15.2500, 14.7813, 14.8125, 632600 03/25/02, 14.8281, 15.0000, 14.5938, 14.5938, 686300 03/26/02, 14.6250, 14.8750, 14.0938, 14.2656, 963200 03/27/02, 14.3438, 14.4063, 14.0781, 14.1094, 711300 03/28/02, 14.1563, 15.0781, 14.1563, 14.7813, 1190000 04/01/02, 14.5000, 14.5313, 14.2500, 14.2969, 1033100 04/02/02, 14.1406, 14.7344, 14.0000, 14.2031, 838800 04/03/02, 14.2969, 14.3125, 13.4688, 13.6875, 1312500 04/04/02, 13.5000, 13.7344, 13.4375, 13.5938, 1114700 04/05/02, 13.7656, 13.7813, 13.2500, 13.2500, 960300 04/08/02, 13.2031, 13.2031, 12.9531, 13.0781, 1471400 04/09/02, 13.0625, 13.5000, 13.0625, 13.2969, 951200 04/10/02, 13.3438, 13.5000, 13.0938, 13.2656, 625900 04/11/02, 13.2813, 13.3594, 12.9063, 12.9375, 627200 04/12/02, 13.0469, 13.2969, 12.8125, 13.2031, 791700 04/15/02, 13.2500, 13.3906, 13.0938, 13.2500, 520900 04/16/02, 13.3125, 13.9531, 13.2656, 13.8906, 464700 04/17/02, 13.9375, 14.0469, 13.5000, 13.6250, 680500 04/18/02, 13.8594, 13.9063, 13.1563, 13.3438, 859900 04/19/02, 13.5156, 13.5313, 13.0625, 13.0625, 1178600 04/22/02, 13.0781, 13.3438, 12.9531, 13.2969, 847600 04/23/02, 13.1875, 13.2969, 13.0625, 13.1875, 339400 04/24/02, 13.2031, 13.2344, 12.8750, 13.0469, 471500 04/25/02, 13.0000, 13.1875, 12.6563, 12.7813, 815200 04/26/02, 12.8750, 12.9531, 12.5938, 12.5938, 832300 04/29/02, 12.6563, 12.9375, 12.4531, 12.5156, 897900 04/30/02, 12.6719, 12.9375, 12.5156, 12.8438, 708500 05/01/02, 12.8438, 12.8906, 12.5469, 12.7656, 490900 05/02/02, 12.7500, 12.9531, 12.5625, 12.5938, 659500 05/03/02, 12.5156, 12.7969, 12.0625, 12.6875, 2297100 05/06/02, 12.6094, 12.9531, 12.5000, 12.5156, 529900 05/07/02, 12.5000, 12.9531, 12.2188, 12.6406, 1167900 05/08/02, 12.9063, 13.4531, 12.8594, 13.3750, 904600 05/09/02, 13.2969, 13.5625, 13.2656, 13.3125, 792700 05/10/02, 13.4063, 13.4063, 13.0156, 13.0156, 1040000 05/13/02, 13.0313, 13.6563, 12.9844, 13.5938, 664000 05/14/02, 13.8594, 13.9219, 13.1250, 13.6875, 1593600 05/15/02, 13.5000, 14.4063, 13.4531, 14.2969, 1040500 05/16/02, 14.1250, 14.2656, 14.0625, 14.2031, 1190100 05/17/02, 14.2031, 14.4531, 13.9531, 14.3750, 1472700 05/20/02, 14.0938, 14.4063, 13.9844, 14.0469, 612500 05/21/02, 14.0625, 14.3281, 13.7969, 13.8281, 1053800 05/22/02, 13.7656, 14.0000, 13.7031, 13.9844, 608700 05/23/02, 13.9844, 14.3125, 13.8594, 14.2969, 397800 05/24/02, 14.1563, 14.2031, 13.8906, 13.9219, 541900 05/28/02, 14.0000, 14.0938, 13.8125, 14.0469, 696000 05/29/02, 13.9531, 14.0625, 13.6250, 13.9063, 476100 05/30/02, 13.7969, 14.0469, 13.6875, 13.9531, 595100 05/31/02, 13.9063, 14.0625, 13.7500, 13.9531, 772400 06/03/02, 13.9531, 13.9531, 13.2500, 13.5781, 788500 06/04/02, 13.3750, 13.4531, 13.1563, 13.4375, 688100 06/05/02, 13.5625, 13.5625, 13.1563, 13.2344, 568000 06/06/02, 13.2031, 13.5156, 13.1563, 13.2344, 543300 06/07/02, 12.6875, 13.3750, 12.6563, 13.0625, 665000 06/10/02, 13.0625, 13.6563, 13.0625, 13.2031, 742100 06/11/02, 13.2031, 13.3750, 12.9531, 13.0000, 669900 06/12/02, 12.9063, 13.1250, 12.5469, 13.0625, 797200 06/13/02, 12.9688, 13.1406, 12.5625, 13.0000, 564300 06/14/02, 12.9063, 12.9844, 12.5000, 12.5469, 574100 06/17/02, 12.6875, 13.0938, 12.6563, 13.0938, 620200 06/18/02, 13.0938, 13.2969, 12.7344, 12.8125, 523800 06/19/02, 12.9375, 13.2969, 12.8281, 13.0625, 825500 06/20/02, 13.0156, 13.6250, 12.8438, 13.1875, 1073300 06/21/02, 12.5938, 13.0156, 12.4375, 12.6250, 1267100 06/24/02, 12.5469, 12.9219, 12.2656, 12.7813, 624100 06/25/02, 13.2031, 13.2031, 12.3125, 12.3125, 698100 06/26/02, 12.1719, 12.7031, 12.1250, 12.4063, 1003500 06/27/02, 12.5625, 12.7656, 12.2656, 12.6875, 790700 06/28/02, 12.8594, 13.1250, 12.5938, 12.6250, 857400 07/01/02, 12.6250, 13.0938, 12.4844, 12.5781, 696200 07/02/02, 12.5469, 12.5938, 12.1875, 12.4375, 876900 07/03/02, 12.2500, 12.3125, 12.0938, 12.2344, 818900 07/05/02, 12.2969, 13.4375, 12.0625, 13.2656, 463900 07/08/02, 13.1250, 13.4063, 12.9844, 13.2031, 1161200 07/09/02, 13.1563, 13.2656, 12.5625, 12.5938, 609400 07/10/02, 12.7344, 12.7344, 12.2344, 12.2500, 1007600 07/11/02, 12.1563, 12.4063, 12.0625, 12.1563, 1067400 07/12/02, 12.2344, 12.4688, 12.1250, 12.2813, 665100 07/15/02, 12.1250, 12.2344, 11.6094, 12.1094, 891300 07/16/02, 12.0938, 12.2969, 11.6875, 11.8125, 782800 07/17/02, 11.9688, 12.1719, 11.4531, 11.7656, 731700 07/18/02, 11.6250, 11.9531, 11.1250, 11.2344, 871400 07/19/02, 11.1875, 11.2344, 10.7031, 11.0781, 1389000 07/22/02, 10.9375, 11.2969, 10.5000, 10.7969, 853300 07/23/02, 10.5625, 10.7969, 10.2656, 10.4844, 893000 07/24/02, 10.1875, 10.5000, 9.7969, 10.4375, 1387100 07/25/02, 10.2500, 10.5938, 9.8906, 10.0469, 1263400 07/26/02, 10.0000, 10.2031, 9.8438, 10.0469, 876300 07/29/02, 10.2031, 11.0000, 10.0938, 10.9688, 1095900 07/30/02, 10.5625, 11.7344, 10.5000, 11.6563, 1295100 07/31/02, 11.5156, 11.7656, 10.8125, 10.9531, 795500 08/01/02, 10.9531, 11.0938, 10.4063, 10.7813, 704900 08/02/02, 11.4844, 11.7813, 10.9688, 11.3438, 1550600 08/05/02, 11.2500, 11.5156, 10.5938, 10.7813, 958100 08/06/02, 11.1406, 11.6563, 10.5156, 11.1875, 1010100 08/07/02, 11.2969, 11.8281, 11.1094, 11.7031, 702900 08/08/02, 11.7031, 12.2031, 11.4375, 12.1250, 596200 08/09/02, 12.0469, 12.3594, 11.7188, 12.1719, 593400 08/12/02, 11.9844, 12.3125, 11.7500, 12.2344, 398200 08/13/02, 12.2344, 12.7031, 11.9063, 11.9375, 720300 08/14/02, 12.1563, 12.7500, 11.6094, 12.7344, 600900 08/15/02, 12.7031, 12.7500, 12.1406, 12.5000, 558000 08/16/02, 12.4531, 12.7188, 12.3125, 12.7031, 890900 08/19/02, 12.6406, 13.0000, 12.6250, 12.9375, 375700 08/20/02, 12.8125, 12.9063, 12.5469, 12.7969, 445000 08/21/02, 12.7031, 13.1563, 12.6563, 13.0000, 646200 08/22/02, 13.0313, 13.1094, 12.7969, 13.0000, 482400 08/23/02, 12.9063, 13.0000, 12.5625, 12.5938, 337500 08/26/02, 12.5938, 12.7500, 12.4375, 12.7031, 363200 08/27/02, 12.7031, 12.8281, 12.3125, 12.4844, 491900 08/28/02, 12.3438, 12.6563, 12.0781, 12.2031, 665000 08/29/02, 12.2031, 12.5938, 12.0938, 12.5000, 337400 08/30/02, 12.4219, 12.5625, 12.1563, 12.5156, 359100 09/03/02, 12.2656, 12.4219, 11.2969, 11.5625, 766900 09/04/02, 11.6563, 11.8750, 11.2656, 11.8281, 921300 09/05/02, 11.7344, 11.7969, 11.3750, 11.5156, 383000 09/06/02, 11.5156, 11.9219, 11.5000, 11.7969, 305100 09/09/02, 11.7969, 11.7969, 11.3125, 11.6250, 758000 09/10/02, 11.5938, 11.7813, 11.3438, 11.7656, 1045700 09/11/02, 11.7500, 12.0938, 11.6875, 11.7969, 500900 09/12/02, 11.8125, 11.8125, 11.2344, 11.4531, 499000 09/13/02, 11.3125, 11.6406, 11.2031, 11.6406, 386200 09/16/02, 11.5156, 11.6563, 11.1875, 11.3438, 443700 09/17/02, 11.4375, 11.5000, 11.1563, 11.2344, 692400 09/18/02, 11.1719, 11.3438, 11.0000, 11.2031, 356700 09/19/02, 11.1875, 11.1875, 10.6875, 10.7344, 1072100 09/20/02, 10.6563, 10.7969, 10.5000, 10.7500, 1241300 09/23/02, 10.6875, 10.7344, 10.0625, 10.2031, 934000 09/24/02, 10.0938, 10.3438, 10.0469, 10.1406, 922100 09/25/02, 10.0938, 10.3281, 9.9375, 10.1406, 1107900 09/26/02, 10.2656, 10.3281, 9.9063, 10.0000, 2113700 09/27/02, 10.0313, 10.1875, 9.7500, 9.8125, 1432200 09/30/02, 9.7031, 9.7969, 9.4063, 9.5625, 1810800 10/01/02, 9.5156, 9.9531, 9.4844, 9.9219, 1926000