"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 32.0938, 32.0938, 30.3438, 31.6250, 14356800 01/04/00, 30.4375, 31.3125, 30.0000, 30.0625, 22820000 01/05/00, 29.5156, 30.0469, 28.4063, 29.3906, 24051200 01/06/00, 28.5625, 29.7188, 28.0625, 28.9844, 22438000 01/07/00, 28.1875, 29.2656, 27.7500, 29.2344, 37732000 01/10/00, 29.7813, 31.7969, 29.6250, 31.5938, 30120800 01/11/00, 30.9375, 32.4219, 30.0469, 30.2031, 27242800 01/12/00, 30.5000, 31.8125, 29.4688, 31.7656, 30541200 01/13/00, 30.9063, 31.8750, 29.9063, 31.1250, 44150000 01/14/00, 32.4531, 34.7500, 32.3750, 33.9063, 61413600 01/18/00, 33.4688, 34.4375, 33.0313, 33.7813, 27724800 01/19/00, 33.8750, 35.8125, 33.5625, 35.5938, 29086000 01/20/00, 35.9688, 36.3438, 34.6563, 35.0000, 28176800 01/21/00, 35.4063, 35.6875, 34.4531, 35.3125, 30845600 01/24/00, 35.0781, 36.6563, 35.0625, 35.1250, 25350000 01/25/00, 35.3594, 36.3281, 33.8125, 36.1094, 32857600 01/26/00, 36.0156, 36.1094, 33.5156, 33.5781, 27223200 01/27/00, 33.8750, 35.0781, 33.3438, 33.8750, 26984000 01/28/00, 33.6563, 34.5938, 32.1406, 32.4375, 31495600 01/31/00, 32.1719, 34.3906, 32.0625, 34.3125, 30286400 02/01/00, 34.3125, 35.3438, 33.3125, 35.1250, 22794800 02/02/00, 35.1250, 36.7813, 34.9063, 35.9531, 27896000 02/03/00, 36.2344, 37.5000, 36.2344, 37.1250, 23597200 02/04/00, 37.4063, 37.7188, 36.2188, 36.3438, 18994400 02/07/00, 36.3438, 38.5469, 36.0000, 38.4063, 21434000 02/08/00, 38.6875, 40.3750, 38.1250, 40.2813, 37066000 02/09/00, 40.2813, 42.1406, 39.7813, 40.9375, 37757200 02/10/00, 40.9375, 43.6875, 40.3125, 43.6875, 27638000 02/11/00, 43.2188, 43.5781, 40.8750, 41.2500, 33134400 02/14/00, 41.9063, 42.4063, 39.9375, 40.2656, 30701200 02/15/00, 40.9688, 42.3125, 39.9531, 41.6250, 40764400 02/16/00, 43.7500, 44.4375, 42.8750, 43.3438, 50961600 02/17/00, 43.3438, 47.2344, 42.4688, 47.0938, 47534400 02/18/00, 47.0781, 47.4375, 44.2500, 44.4375, 35272000 02/22/00, 44.0938, 46.0000, 43.3594, 44.6875, 30170800 02/23/00, 44.7031, 46.0625, 44.4063, 45.2500, 23993200 02/24/00, 45.2500, 46.6875, 44.6875, 45.8750, 27138400 02/25/00, 45.9219, 46.3438, 42.7500, 43.0781, 26220000 02/28/00, 43.4375, 44.8125, 41.7813, 44.2188, 33838800 02/29/00, 45.0000, 46.1250, 44.9063, 45.7344, 27234400 03/01/00, 45.8750, 46.3750, 45.3594, 46.1563, 19659200 03/02/00, 46.1563, 46.7188, 45.0625, 45.1250, 17310000 03/03/00, 45.9688, 47.7500, 45.9688, 47.6875, 23431200 03/06/00, 47.7969, 48.3438, 45.3906, 46.0000, 21430400 03/07/00, 46.5625, 47.9219, 45.8750, 46.0313, 24902800 03/08/00, 46.3750, 46.4375, 43.2656, 44.8438, 32745600 03/09/00, 44.6250, 47.6250, 43.5156, 47.5781, 22565600 03/10/00, 47.5781, 49.2344, 46.7344, 48.2656, 24828800 03/13/00, 46.3750, 47.7500, 46.1250, 46.9844, 27822400 03/14/00, 46.9844, 48.0625, 44.6250, 44.6875, 34904400 03/15/00, 44.6875, 45.1875, 42.1250, 42.7969, 50135600 03/16/00, 45.3750, 45.3750, 40.7500, 43.9688, 31676800 03/17/00, 44.9688, 48.2813, 44.9688, 47.9375, 25203400 03/20/00, 47.9375, 48.7500, 47.3125, 48.0625, 6927800 03/21/00, 47.2188, 49.4375, 46.0000, 49.0000, 19887600 03/22/00, 49.0000, 52.5625, 48.5000, 52.3750, 18552600 03/23/00, 52.1250, 54.6250, 51.0000, 51.2188, 19089600 03/24/00, 51.7500, 55.0000, 51.7500, 53.4063, 21551200 03/27/00, 53.9688, 55.0000, 52.7500, 54.2813, 14457400 03/28/00, 54.1250, 54.1250, 50.5000, 51.0313, 18755200 03/29/00, 51.3125, 51.3438, 48.0625, 48.4063, 22660600 03/30/00, 48.4063, 49.0000, 43.6250, 46.5000, 28100200 03/31/00, 47.0000, 48.4688, 44.0625, 47.1250, 34745200 04/03/00, 47.7813, 48.3750, 43.5000, 44.6250, 25752200 04/04/00, 46.6875, 50.1250, 42.5000, 49.0625, 47588600 04/05/00, 48.1250, 55.1250, 48.0000, 52.0938, 43658000 04/06/00, 53.2500, 55.6250, 52.1875, 53.3438, 27872200 04/07/00, 53.5625, 57.5000, 53.5625, 57.4375, 24496200 04/10/00, 57.3125, 57.3125, 51.6250, 51.6875, 31914600 04/11/00, 50.8750, 55.6250, 49.8438, 52.3125, 38122600 04/12/00, 53.5313, 54.3750, 47.5625, 48.7813, 38624600 04/13/00, 50.5000, 51.1250, 44.4688, 44.5000, 50278600 04/14/00, 44.1563, 44.1563, 39.0000, 40.1563, 56483800 04/17/00, 40.1563, 48.3438, 39.4688, 48.3125, 42173800 04/18/00, 48.5000, 50.5625, 47.5000, 50.5000, 35020200 04/19/00, 50.9688, 51.0000, 45.0625, 45.7500, 26382200 04/20/00, 46.8125, 47.4688, 45.3125, 46.5625, 22044600 04/24/00, 44.1250, 51.5000, 42.5000, 45.6250, 17994600 04/25/00, 46.8750, 48.5313, 46.1875, 47.6563, 28105800 04/26/00, 47.6563, 50.0000, 44.9063, 45.2188, 28790200 04/27/00, 45.2188, 51.1250, 44.3125, 50.1563, 34253800 04/28/00, 51.4688, 52.9688, 50.2500, 50.9063, 28197800 05/01/00, 51.8438, 52.3750, 49.1875, 49.9688, 23922200 05/02/00, 49.5625, 51.6250, 48.0000, 48.0625, 20794400 05/03/00, 47.7500, 48.2500, 45.0000, 47.2500, 25255400 05/04/00, 48.3750, 49.4375, 46.8750, 48.8750, 22468000 05/05/00, 50.2813, 51.4375, 50.1250, 50.9375, 28776200 05/08/00, 50.9375, 51.5000, 47.4688, 47.8438, 30602800 05/09/00, 48.5313, 48.8125, 45.1250, 45.3125, 34352200 05/10/00, 44.9063, 45.1250, 41.7500, 42.3125, 64692800 05/11/00, 41.5000, 43.3750, 39.9063, 42.6250, 79705200 05/12/00, 43.4063, 44.7500, 41.8750, 42.2188, 28625600 05/15/00, 42.2500, 44.5000, 40.8125, 44.5000, 21807400 05/16/00, 45.9063, 47.1250, 44.7500, 46.4688, 30436400 05/17/00, 46.4688, 47.0000, 44.7500, 44.8125, 27814200 05/18/00, 45.2813, 45.3750, 42.4063, 42.5000, 21172200 05/19/00, 42.2500, 42.7500, 39.6250, 40.0938, 36977200 05/22/00, 40.3750, 40.5000, 35.8125, 39.6563, 49374600 05/23/00, 39.0625, 40.1563, 35.7500, 35.9375, 41154800 05/24/00, 36.0625, 39.9688, 34.4063, 39.2188, 51865200 05/25/00, 39.6250, 42.0000, 37.5000, 38.3438, 41080400 05/26/00, 38.3438, 39.5000, 36.4063, 37.1563, 22047400 05/30/00, 38.8750, 42.5625, 38.7188, 42.4688, 28399400 05/31/00, 42.3750, 43.8750, 41.5313, 41.7500, 33051600 06/01/00, 43.0000, 44.6250, 42.7500, 43.8750, 26066400 06/02/00, 47.3750, 47.7500, 46.1875, 46.7813, 28357800 06/05/00, 45.7500, 47.7500, 45.0000, 46.8125, 24238600 06/06/00, 46.8125, 47.5313, 44.5000, 44.6563, 20775600 06/07/00, 45.1875, 46.9063, 44.7188, 46.7813, 20213200 06/08/00, 47.4375, 47.8750, 45.6250, 46.3438, 10027800 06/09/00, 47.7813, 47.8125, 46.8438, 47.4375, 14516600 06/12/00, 47.5000, 47.5000, 45.2500, 45.5313, 11951800 06/13/00, 45.5000, 46.3125, 44.5000, 46.0625, 19823000 06/14/00, 46.1563, 46.2500, 43.0000, 43.0313, 20288800 06/15/00, 43.3438, 44.6875, 43.0625, 44.2188, 24216400 06/16/00, 45.0938, 46.8125, 43.5313, 46.5313, 30417400 06/19/00, 46.0625, 48.3125, 45.3125, 48.2500, 23070000 06/20/00, 48.2500, 49.2500, 47.2500, 48.0938, 15479800 06/21/00, 47.2813, 49.0313, 47.0000, 48.9688, 19087800 06/22/00, 48.7813, 48.9063, 46.8750, 46.9375, 16081400 06/23/00, 47.3750, 47.5000, 45.1250, 45.3750, 17044400 06/26/00, 46.1875, 46.1875, 44.5938, 44.7500, 16527000 06/27/00, 45.0625, 45.6250, 43.3750, 44.0625, 18502200 06/28/00, 44.6563, 46.5000, 43.8125, 45.2813, 19130200 06/29/00, 45.2813, 45.4688, 43.8125, 44.5313, 17770200 06/30/00, 44.5313, 45.9375, 44.1875, 45.3125, 14952000 07/03/00, 45.4063, 46.3125, 45.3125, 46.2813, 5489000 07/05/00, 44.7500, 44.7500, 41.3750, 41.7188, 41998400 07/06/00, 42.2188, 43.7500, 41.3125, 43.3438, 33998400 07/07/00, 44.2500, 45.4688, 44.2500, 44.7813, 20447200 07/10/00, 43.7188, 45.9688, 42.5000, 44.3125, 31363000 07/11/00, 44.5938, 45.5000, 43.1250, 43.5000, 30005800 07/12/00, 44.3750, 45.5000, 43.8750, 44.5000, 21059600 07/13/00, 45.0625, 45.4688, 43.1250, 43.8750, 20500200 07/14/00, 44.6875, 44.9688, 43.6875, 44.3438, 15316400 07/17/00, 44.4063, 47.2500, 44.3438, 47.0000, 27970000 07/18/00, 45.9375, 46.6250, 44.1875, 44.4375, 26195000 07/19/00, 44.2500, 44.2500, 42.6875, 43.3438, 19468200 07/20/00, 43.3438, 44.5938, 40.6875, 41.5938, 36376400 07/21/00, 40.9375, 40.9375, 38.9063, 39.0625, 37692000 07/24/00, 39.9688, 41.1250, 39.0625, 40.2500, 30304400 07/25/00, 40.5313, 42.4375, 40.5313, 42.2500, 22648800 07/26/00, 41.3750, 41.6875, 39.8125, 40.9375, 38687600 07/27/00, 39.9688, 40.2188, 36.8750, 37.1563, 46759200 07/28/00, 37.1563, 38.6875, 36.0000, 37.0000, 44707200 07/31/00, 37.5313, 38.7500, 36.4375, 37.9375, 27349400 08/01/00, 37.9375, 38.6250, 36.9375, 37.2813, 20873200 08/02/00, 37.2813, 38.7188, 36.2188, 36.2813, 24654800 08/03/00, 33.1250, 36.0000, 32.3750, 34.5000, 85566200 08/04/00, 35.6250, 35.7500, 32.9688, 33.8750, 44500600 08/07/00, 34.4688, 35.5000, 33.9063, 34.9688, 35837200 08/08/00, 35.5625, 35.8750, 34.5313, 35.2813, 25501800 08/09/00, 36.6250, 37.2500, 36.0000, 36.0625, 50900000 08/10/00, 35.5938, 36.5938, 34.2188, 34.6250, 59749400 08/11/00, 34.4063, 34.9688, 33.2500, 34.5938, 26833200 08/14/00, 34.7500, 37.5313, 34.7500, 37.4063, 29735800 08/15/00, 37.6563, 39.4063, 37.6563, 38.9063, 36296600 08/16/00, 39.5625, 40.9063, 39.5000, 40.4688, 39097000 08/17/00, 40.4688, 42.1250, 39.7500, 42.0000, 30533000 08/18/00, 42.0000, 43.0625, 41.5000, 41.9688, 25607200 08/21/00, 42.3750, 42.3750, 40.2500, 40.7188, 21051600 08/22/00, 41.1875, 41.9375, 40.2813, 41.0000, 18027400 08/23/00, 40.7500, 42.7500, 40.6250, 42.7188, 22913400 08/24/00, 42.7188, 43.5313, 42.1875, 42.7813, 22513000 08/25/00, 42.7813, 43.1563, 41.5000, 42.3438, 17621600 08/28/00, 42.3125, 42.7500, 41.1563, 41.5938, 16417800 08/29/00, 41.7188, 42.8750, 41.2500, 42.5313, 16400000 08/30/00, 42.5313, 42.8125, 41.6250, 42.1875, 14924200 08/31/00, 42.5313, 43.8125, 42.5000, 43.1563, 21352200 09/01/00, 43.8438, 44.4375, 41.8438, 42.4063, 20139200 09/05/00, 41.9375, 42.7500, 41.7500, 42.2188, 14226200 09/06/00, 41.3125, 42.5000, 39.5000, 39.8125, 27449400 09/07/00, 39.8125, 40.8125, 38.9375, 40.1875, 29231600 09/08/00, 39.4688, 39.5625, 37.5000, 37.7500, 28130400 09/11/00, 37.7188, 39.2188, 36.8750, 37.5938, 29779600 09/12/00, 37.5625, 37.9375, 35.6250, 35.8438, 29040400 09/13/00, 35.2813, 37.5000, 35.0625, 37.0000, 23080800 09/14/00, 37.9375, 38.2500, 37.0000, 37.4688, 17109400 09/15/00, 37.4375, 37.4375, 35.6563, 36.5625, 23177600 09/18/00, 36.7813, 37.8438, 35.7500, 36.1250, 22940400 09/19/00, 36.6250, 38.5625, 36.1250, 38.4688, 19545400 09/20/00, 38.5313, 39.3750, 37.2500, 39.0000, 26743400 09/21/00, 38.1250, 38.1250, 36.5000, 36.7500, 27553400 09/22/00, 34.0938, 35.0000, 33.5625, 35.0000, 57977000 09/25/00, 35.7813, 36.1250, 33.2813, 33.7188, 31486400 09/26/00, 33.7813, 34.3125, 32.4688, 32.7188, 30865000 09/27/00, 33.1875, 33.3125, 31.1875, 31.9375, 30300200 09/28/00, 31.5000, 32.5313, 31.0313, 31.9375, 45917200 09/29/00, 31.6250, 31.6250, 29.1250, 29.6563, 30595000 10/02/00, 30.3750, 30.4688, 28.2500, 28.3438, 32495200 10/03/00, 27.8438, 27.8438, 25.7500, 25.8125, 58045600 10/04/00, 25.8438, 27.5000, 25.8125, 27.0938, 54753400 10/05/00, 27.0938, 27.2500, 25.8750, 26.5625, 31700000 10/06/00, 26.5000, 27.3750, 26.0000, 27.0938, 29721600 10/09/00, 26.8750, 28.5938, 25.8125, 27.8750, 27570200 10/10/00, 27.1250, 27.2188, 24.3125, 24.5313, 63694800 10/11/00, 24.3750, 27.0000, 24.2500, 25.7813, 55346400 10/12/00, 27.0625, 27.5625, 24.0000, 24.0313, 61408800 10/13/00, 24.0000, 27.1875, 23.8750, 26.7500, 42153200 10/16/00, 26.6250, 26.6250, 24.0000, 24.3750, 43342600 10/17/00, 24.4375, 24.5000, 21.3125, 22.2500, 68780400 10/18/00, 21.9375, 22.6250, 20.2500, 21.0313, 62890200 10/19/00, 23.0000, 25.4375, 22.5625, 25.2500, 36924800 10/20/00, 25.2500, 25.9688, 24.0938, 25.2500, 34616400 10/23/00, 25.8750, 27.6875, 25.6875, 26.4375, 18231400 10/24/00, 25.8750, 26.0313, 24.1875, 24.7188, 36081600 10/25/00, 24.6250, 25.7188, 23.9063, 24.3750, 31549800 10/26/00, 24.3750, 26.6875, 24.1250, 26.5313, 35813200 10/27/00, 26.7500, 27.0625, 23.2188, 24.0625, 48347400 10/30/00, 24.3750, 26.0000, 24.0625, 24.8125, 26386600 10/31/00, 25.4063, 27.0000, 25.1875, 26.5625, 28097600 11/01/00, 23.9375, 26.0625, 23.5938, 25.6250, 48595800 11/02/00, 25.6875, 26.3750, 25.1250, 26.0000, 28655800 11/03/00, 25.5625, 25.5625, 24.5625, 24.7188, 22565800 11/06/00, 25.1875, 25.2188, 24.0938, 24.6563, 22923600 11/07/00, 24.3750, 24.5625, 23.2188, 23.4375, 23942200 11/08/00, 23.7500, 23.7813, 21.6563, 21.7188, 27481200 11/09/00, 20.4688, 22.7500, 20.3125, 21.6875, 43210400 11/10/00, 21.2188, 21.3125, 20.3125, 20.4688, 24538000 11/13/00, 20.4688, 21.1563, 19.2500, 20.1250, 42215000 11/14/00, 21.1250, 21.5625, 20.2188, 20.7188, 32563400 11/15/00, 20.7188, 22.0000, 20.2500, 21.3750, 50635200 11/16/00, 21.5625, 22.3438, 20.5313, 20.8125, 56435000 11/17/00, 20.6250, 21.3125, 19.7813, 20.5625, 27545200 11/20/00, 20.3125, 21.5000, 20.0000, 20.5625, 31732600 11/21/00, 20.7813, 21.6250, 20.0000, 21.1563, 31905600 11/22/00, 20.9375, 22.3750, 20.8750, 21.1250, 28935600 11/24/00, 22.0938, 23.4688, 21.8750, 23.3438, 15322800 11/27/00, 23.3438, 24.3125, 21.7500, 22.0625, 33814800 11/28/00, 22.0000, 22.3750, 20.2500, 20.5313, 40867800 11/29/00, 20.3750, 21.8438, 20.0625, 21.4688, 31118800 11/30/00, 20.2813, 21.0313, 19.4688, 20.2188, 43301800 12/01/00, 20.2188, 20.7500, 19.0000, 19.2813, 45558000 12/04/00, 19.6875, 20.0938, 18.6250, 19.2500, 26355800 12/05/00, 19.9375, 22.1250, 19.5000, 22.0625, 36433800 12/06/00, 22.0625, 22.2500, 20.2500, 20.2813, 27279800 12/07/00, 19.9063, 21.0000, 19.4063, 20.0000, 17955600 12/08/00, 21.3750, 22.3125, 21.3438, 22.0938, 35257400 12/11/00, 22.0000, 25.6250, 21.5625, 25.4688, 53233800 12/12/00, 24.0313, 24.2188, 22.7188, 22.7500, 46856200 12/13/00, 21.7813, 22.8438, 21.0313, 21.3438, 50789200 12/14/00, 21.2188, 21.8750, 20.0625, 20.1875, 27216800 12/15/00, 20.2813, 20.3750, 19.2188, 19.7500, 40858000 12/18/00, 20.3125, 20.9063, 19.5938, 19.8750, 27993600 12/19/00, 19.9375, 21.3125, 19.4375, 19.5000, 39036400 12/20/00, 19.1250, 19.3125, 18.2500, 18.9063, 37985800 12/21/00, 18.9063, 20.0938, 17.0625, 17.6875, 51520200 12/22/00, 17.8125, 19.5313, 17.8125, 19.3125, 49521600 12/26/00, 19.3125, 19.6563, 18.5938, 19.0000, 19361600 12/27/00, 19.0000, 19.9375, 18.6250, 19.7813, 36418600 12/28/00, 20.0000, 20.4375, 19.1250, 19.7188, 29985000 12/29/00, 19.2500, 20.1875, 19.0000, 19.0938, 25394400 01/02/01, 19.4063, 20.5000, 19.0000, 19.7500, 38483400 01/03/01, 19.7500, 24.9063, 19.5000, 24.8125, 67579600 01/04/01, 24.8125, 25.0625, 21.7813, 22.1875, 96388200 01/05/01, 22.1875, 23.0313, 21.2188, 21.3438, 44269200 01/08/01, 21.2188, 22.9375, 20.9688, 22.8750, 47542200 01/09/01, 22.8750, 23.3125, 21.3438, 21.7500, 43561000 01/10/01, 21.1563, 22.5938, 20.8750, 22.3750, 57962400 01/11/01, 22.1563, 23.5000, 21.5625, 23.1875, 75590800 01/12/01, 23.0625, 23.9375, 22.3438, 23.1875, 59513000 01/16/01, 22.9375, 22.9375, 21.5625, 22.2188, 42355800 01/17/01, 24.4375, 24.6563, 23.6250, 24.0938, 75286200 01/18/01, 24.0000, 25.1250, 23.4688, 25.0313, 58943800 01/19/01, 25.4375, 25.7500, 24.4375, 24.9688, 49196200 01/22/01, 24.9063, 24.9063, 24.0000, 24.4688, 32754800 01/23/01, 24.5000, 24.5000, 23.4688, 24.1250, 33175200 01/24/01, 24.3125, 25.0000, 24.0625, 24.8125, 43989400 01/25/01, 24.5000, 24.8438, 24.1250, 24.3750, 34752800 01/26/01, 23.6250, 24.1875, 23.5313, 23.9375, 40658600 01/29/01, 23.8438, 25.4063, 23.7188, 25.0938, 22677200 01/30/01, 25.3125, 26.9688, 25.1250, 26.2188, 51461200 01/31/01, 25.5000, 26.4063, 25.0625, 25.1563, 67726200 02/01/01, 25.1563, 25.5625, 24.7813, 25.2813, 25992600 02/02/01, 25.4688, 25.8125, 23.8125, 23.8750, 24181600 02/05/01, 23.3750, 23.3750, 22.0000, 22.9063, 35348400 02/06/01, 22.5938, 23.5625, 22.4063, 22.9375, 25636000 02/07/01, 22.8125, 23.3125, 21.5000, 22.3750, 34061800 02/08/01, 21.8750, 22.9063, 21.0938, 21.1875, 37553800 02/09/01, 21.1875, 22.5313, 21.0000, 21.3125, 32515600 02/12/01, 21.4063, 22.5000, 21.0938, 22.0000, 28447000 02/13/01, 22.2500, 22.5000, 20.5000, 20.6250, 42383400 02/14/01, 21.0000, 23.8438, 21.0000, 23.4063, 95760600 02/15/01, 23.8750, 25.3125, 23.7188, 24.7188, 55583000 02/16/01, 23.7813, 24.3750, 23.2188, 24.1250, 44018800 02/20/01, 24.1875, 24.5000, 22.9375, 22.9688, 30653600 02/21/01, 22.9688, 24.8125, 22.2500, 23.3125, 44023400 02/22/01, 23.5000, 24.8750, 22.6250, 23.4063, 55023000 02/23/01, 23.6250, 24.0000, 22.0313, 23.9688, 43553600 02/26/01, 23.7500, 24.2188, 22.5938, 23.9063, 41040200 02/27/01, 24.0000, 24.0938, 22.2500, 22.5000, 33822200 02/28/01, 22.4375, 22.4375, 20.5000, 21.1250, 54190800 03/01/01, 21.1250, 22.6875, 19.5313, 22.6563, 59964200 03/02/01, 21.8438, 24.3125, 21.1250, 22.6250, 57758000 03/05/01, 23.2500, 24.3750, 23.2500, 23.7813, 31652200 03/06/01, 24.6250, 25.7500, 24.6250, 24.9063, 49724000 03/07/01, 24.9375, 25.0625, 24.2500, 24.9063, 32723000 03/08/01, 24.9063, 25.5625, 24.5938, 25.1563, 39783600 03/09/01, 24.4375, 24.7500, 23.0313, 23.3750, 39157600 03/12/01, 22.5000, 24.6250, 22.2188, 23.1563, 62883600 03/13/01, 23.1563, 24.3125, 22.5000, 23.9375, 59099400 03/14/01, 23.0625, 24.8125, 22.9688, 24.0938, 65919400 03/15/01, 24.7500, 24.9063, 22.7500, 23.0625, 51873400 03/16/01, 22.3125, 22.9375, 21.7813, 22.1250, 49871600 03/19/01, 22.1563, 23.5625, 21.6250, 23.3125, 33713000 03/20/01, 23.6250, 23.7500, 21.4063, 21.4063, 49225600 03/21/01, 21.8438, 23.1875, 21.5313, 22.4375, 55732800 03/22/01, 23.0000, 24.7813, 23.0000, 24.7188, 72149400 03/23/01, 25.7188, 26.2188, 24.1563, 25.1250, 75494200 03/26/01, 25.1250, 25.4688, 24.2188, 24.6563, 38051400 03/27/01, 24.2500, 25.7188, 23.9375, 25.4375, 61980200 03/28/01, 25.4375, 25.7500, 23.6875, 23.8438, 64508200 03/29/01, 23.5313, 24.6875, 22.0625, 22.7813, 68582000 03/30/01, 22.3438, 22.3438, 21.1250, 21.7500, 55181400 04/02/01, 21.6875, 22.0625, 19.4375, 20.0000, 68605600 04/03/01, 20.0625, 20.8750, 19.5313, 20.0625, 71904200 04/04/01, 19.9688, 20.1563, 18.2813, 18.9063, 77653600 04/05/01, 19.8438, 21.4375, 19.8438, 21.1250, 60970400 04/06/01, 20.6250, 21.0313, 19.5000, 20.0000, 57691400 04/09/01, 20.0000, 20.1250, 18.3750, 19.4063, 53401200 04/10/01, 19.5938, 22.0000, 19.1250, 21.3750, 61072200 04/11/01, 23.7500, 24.4375, 22.5000, 23.0000, 77084400 04/12/01, 22.6875, 24.9688, 22.5000, 24.7500, 55317800 04/16/01, 24.0313, 24.8750, 23.4375, 23.9688, 50856600 04/17/01, 23.4063, 25.0938, 23.0625, 23.7813, 55671000 04/18/01, 25.4531, 27.5313, 25.2813, 26.5156, 91693600 04/19/01, 26.7344, 29.5313, 26.0000, 29.3750, 81567800 04/20/01, 29.2344, 29.5469, 27.6250, 28.1563, 55605000 04/23/01, 27.2500, 27.5625, 26.0313, 26.3750, 44160400 04/24/01, 26.7500, 27.8594, 25.2500, 25.8594, 56047200 04/25/01, 25.9219, 27.1563, 24.6250, 26.5938, 67274000 04/30/01, 27.3281, 28.4219, 26.5781, 27.2969, 47968200 05/01/01, 27.4063, 27.9063, 26.1094, 27.5313, 51947200 05/02/01, 28.0000, 28.2813, 27.0469, 27.3438, 40330400 05/03/01, 26.9063, 26.9063, 25.8906, 26.2969, 36922200 05/04/01, 25.2500, 26.5781, 25.0625, 25.7656, 40319600 05/07/01, 25.7813, 26.2500, 24.8750, 25.3750, 34453000 05/08/01, 25.8594, 26.3438, 25.3594, 26.2969, 30897400 05/09/01, 25.4219, 26.2813, 24.8125, 25.5313, 36362400 05/10/01, 27.1563, 27.1719, 25.5000, 25.5156, 52839400 05/11/01, 25.6563, 26.3594, 25.4063, 25.8594, 27711600 05/14/01, 25.7656, 25.8438, 24.2813, 24.8438, 33379400 05/15/01, 24.7656, 25.7813, 24.5156, 24.9531, 44034600 05/16/01, 24.5938, 27.1406, 24.3906, 27.0469, 68842000 05/17/01, 26.9063, 27.4063, 26.4375, 26.9531, 39711000 05/18/01, 26.5156, 27.5469, 26.5000, 27.5000, 27751000 05/21/01, 27.4063, 29.0000, 27.3750, 28.7656, 42855400 05/22/01, 28.7500, 29.2500, 28.2813, 28.2969, 32507200 05/23/01, 27.7969, 27.8906, 26.3594, 26.4688, 34958000 05/24/01, 26.6406, 27.2656, 26.1406, 27.2188, 33819400 05/25/01, 27.5000, 27.8750, 26.8438, 26.8594, 27924000 05/29/01, 26.7031, 26.7656, 25.6250, 25.7188, 8010600 05/30/01, 25.2969, 25.3594, 24.2500, 24.4844, 39935600 05/31/01, 24.2656, 25.7656, 24.1719, 24.9688, 36688200 06/01/01, 25.6719, 26.0938, 24.6563, 25.6563, 34095200 06/04/01, 25.7813, 25.8750, 24.8750, 25.0313, 20893600 06/05/01, 25.3438, 26.8594, 25.2969, 26.2656, 29694600 06/06/01, 26.3281, 26.9219, 25.6094, 26.3281, 33695200 06/07/01, 26.1250, 28.0469, 26.1250, 28.0156, 42392800 06/08/01, 28.1406, 28.1406, 27.0938, 27.6406, 27522000 06/11/01, 27.1406, 27.1563, 26.6094, 26.8125, 19677400 06/12/01, 26.0469, 27.7188, 25.5000, 27.2500, 29342800 06/13/01, 27.2969, 28.2500, 26.7969, 26.8906, 33933800 06/14/01, 26.5000, 26.6250, 25.4219, 25.5000, 38278600 06/15/01, 25.1094, 26.0000, 24.4063, 24.9531, 41164800 06/18/01, 25.6250, 25.7500, 24.6563, 24.6719, 34165600 06/19/01, 25.7969, 25.8906, 23.6250, 24.1563, 47659600 06/20/01, 23.5625, 24.2500, 22.7969, 24.1875, 53569000 06/21/01, 23.9063, 24.5156, 23.4219, 23.8125, 41437200 06/22/01, 23.7813, 24.9531, 23.3750, 24.5313, 41178400 06/25/01, 24.7813, 25.0469, 24.3125, 24.9375, 26121600 06/26/01, 24.4531, 25.5000, 24.2031, 25.1094, 37914000 06/27/01, 24.9688, 24.9844, 24.1094, 24.2344, 35263800 06/28/01, 24.7500, 25.5000, 24.5625, 24.7813, 45165000 06/29/01, 25.0625, 26.4844, 24.0000, 24.5469, 41168600 07/02/01, 25.0469, 25.2344, 24.7813, 24.9844, 32157600 07/03/01, 25.0938, 25.1719, 24.7813, 25.1250, 13157600 07/05/01, 24.7031, 24.7500, 24.2031, 24.3438, 23656800 07/06/01, 23.9219, 24.0000, 22.5938, 22.6563, 31060400 07/09/01, 22.8281, 22.8594, 21.9063, 22.4063, 27271400 07/10/01, 22.7500, 22.8438, 21.3125, 21.3906, 34282400 07/11/01, 21.5000, 22.1250, 21.0781, 22.0313, 31618600 07/12/01, 22.8594, 23.5000, 22.7500, 23.2188, 38195600 07/13/01, 23.1406, 23.8281, 22.5469, 23.1875, 28025200 07/16/01, 23.0000, 23.4531, 20.8281, 20.9844, 55392600 07/17/01, 20.2656, 22.4063, 19.9375, 22.2813, 76542000 07/18/01, 21.5313, 22.3125, 21.3750, 21.7813, 31920800 07/19/01, 22.2500, 23.1563, 22.1406, 22.6563, 33491400 07/20/01, 22.2500, 22.5781, 21.8750, 22.5313, 23950800 07/23/01, 22.4531, 22.5313, 21.7500, 21.7969, 18786000 07/24/01, 21.6563, 22.2031, 21.0469, 21.4844, 23559600 07/25/01, 21.5781, 21.9219, 21.0000, 21.8906, 25407800 07/26/01, 21.7031, 22.9844, 21.2969, 22.5938, 30901800 07/27/01, 22.8281, 23.6250, 22.7344, 23.1406, 30183000 07/30/01, 23.4063, 23.6719, 23.0000, 23.2969, 22947000 07/31/01, 23.4531, 23.7500, 22.8750, 22.9375, 28625000 08/01/01, 23.8125, 24.4844, 23.5938, 24.1563, 39861200 08/02/01, 24.5938, 25.1250, 24.4219, 25.0000, 37965000 08/03/01, 24.8438, 25.0156, 24.5781, 24.7969, 21847800 08/06/01, 24.3594, 24.5000, 24.1094, 24.3750, 15443000 08/07/01, 23.6875, 23.7031, 23.0313, 23.4063, 27260400 08/08/01, 23.2969, 23.8281, 22.2344, 22.3750, 26550600 08/09/01, 22.3438, 22.7813, 21.8750, 22.4219, 26019200 08/10/01, 22.4219, 22.6719, 21.6719, 22.2500, 30416600 08/13/01, 22.4219, 22.6094, 21.8281, 22.4219, 23258400 08/14/01, 22.4219, 22.7031, 21.7969, 21.8281, 26807400 08/15/01, 22.2969, 22.5313, 21.8125, 21.8750, 37466000 08/16/01, 21.5156, 22.3750, 21.2813, 22.3594, 28349400 08/17/01, 21.7500, 22.0781, 21.2500, 21.2813, 22959400 08/20/01, 21.4063, 22.1094, 21.3594, 21.6250, 22265000 08/21/01, 21.6875, 22.0313, 21.0000, 21.0156, 23069800 08/22/01, 21.5625, 22.0938, 21.1094, 21.9531, 28658800 08/23/01, 21.8438, 22.4531, 21.7500, 22.0625, 23134000 08/24/01, 22.4219, 23.6406, 22.3281, 23.4531, 26943800 08/27/01, 23.4219, 24.0781, 23.2656, 23.6250, 21141200 08/28/01, 23.5938, 23.7344, 22.6094, 22.6094, 24974800 08/29/01, 22.7656, 22.8438, 21.6563, 21.8906, 25518200 08/30/01, 21.6406, 22.0781, 21.1250, 21.5469, 23749800 08/31/01, 21.1094, 21.7813, 20.9063, 21.5469, 24990600 09/04/01, 21.3594, 22.2344, 20.9063, 20.9688, 28996600 09/05/01, 21.0313, 21.5313, 20.1563, 21.0313, 45565800 09/06/01, 20.5000, 20.8125, 19.9844, 20.1094, 42637200 09/07/01, 19.9844, 20.9375, 19.9844, 20.1406, 44867800 09/10/01, 20.0625, 20.5313, 19.7500, 20.0156, 40833600 09/17/01, 19.2656, 19.2656, 18.0313, 18.3281, 46149000 09/18/01, 18.5313, 18.5469, 16.5625, 16.5625, 48901200 09/19/01, 16.5938, 16.9688, 14.2031, 15.5625, 79654200 09/20/01, 15.1094, 15.8281, 14.6250, 14.7500, 57970600 09/21/01, 13.8438, 14.7813, 13.6250, 14.6250, 57563200 09/24/01, 15.0938, 15.3281, 14.4688, 14.6719, 46324400 09/25/01, 14.7031, 15.5938, 14.5313, 15.2813, 43586800 09/26/01, 15.4375, 15.6250, 14.4063, 14.5625, 33340600 09/27/01, 14.5313, 14.6250, 13.5313, 13.9375, 35188600 09/28/01, 14.1875, 14.5938, 13.7188, 14.2188, 40464000 10/01/01, 14.3125, 14.5313, 13.8438, 14.2188, 38001000 10/02/01, 14.0781, 14.2500, 13.5156, 13.7500, 35105600 10/03/01, 13.5938, 15.3281, 13.2969, 15.1719, 56526400 10/04/01, 15.7344, 16.3594, 15.0313, 15.5000, 44635000 10/05/01, 15.4063, 16.0156, 14.7031, 15.7813, 30749400 10/08/01, 15.5938, 16.9531, 15.4063, 16.9375, 35879600 10/09/01, 16.5781, 16.6563, 15.5000, 15.5781, 36302000 10/10/01, 15.1406, 16.2344, 15.0000, 16.2031, 37882000 10/11/01, 16.4063, 18.0156, 16.3906, 17.9375, 47127800 10/12/01, 17.4063, 17.8281, 16.5000, 17.5781, 36938800 10/15/01, 16.8281, 17.0469, 16.3750, 16.8281, 30943800 10/16/01, 16.5313, 17.2344, 16.3750, 17.2344, 31523800 10/17/01, 17.7031, 17.7344, 16.0156, 16.0781, 38471600 10/18/01, 16.0000, 16.4219, 15.5000, 15.7969, 30211200 10/19/01, 15.6094, 16.4844, 15.3906, 16.2813, 27255600 10/22/01, 15.9844, 17.4063, 15.8594, 17.3906, 41564800 10/23/01, 17.4844, 17.8125, 16.7656, 16.9375, 41657600 10/24/01, 16.9063, 17.8281, 16.6250, 17.6719, 34462200 10/25/01, 17.4531, 18.9531, 16.8125, 18.7188, 42429400 10/26/01, 18.5313, 19.0000, 18.1250, 18.4375, 36026800 10/29/01, 18.4063, 18.4219, 17.2500, 17.2656, 25381800 10/30/01, 17.0625, 17.3281, 16.3750, 16.6250, 31393800 10/31/01, 16.8594, 17.7500, 16.7500, 17.0625, 30713000 11/01/01, 17.5156, 18.5313, 16.8594, 18.5000, 38492400 11/02/01, 18.5313, 19.1250, 18.0625, 18.9844, 42839400 11/05/01, 19.1875, 19.7656, 18.9844, 19.2344, 29230800 11/06/01, 19.1094, 19.9844, 18.9375, 19.9688, 34177800 11/07/01, 19.7344, 20.4531, 19.5781, 19.6719, 32519400 11/08/01, 20.0156, 20.6719, 18.9844, 19.2031, 46485400 11/09/01, 19.1719, 19.7344, 19.0000, 19.2813, 30572600 11/12/01, 19.1250, 19.7813, 18.2969, 19.4844, 37245200 11/13/01, 20.1406, 20.4531, 19.8750, 20.4063, 35030200 11/14/01, 20.6875, 21.0938, 19.7031, 20.3594, 43779200 11/15/01, 19.2500, 20.0781, 19.1719, 19.5469, 70171400 11/16/01, 19.7031, 19.9219, 19.5156, 19.6406, 28375400 11/19/01, 19.8281, 19.8281, 18.9688, 19.4219, 33163600 11/20/01, 19.1563, 19.1719, 18.2969, 18.3281, 30414600 11/21/01, 18.2500, 19.1406, 18.2344, 19.0000, 26077000 11/23/01, 19.0156, 19.4219, 18.6563, 19.3906, 10375200 11/26/01, 19.2656, 20.2656, 19.2188, 20.0313, 31892400 11/27/01, 19.9844, 21.5469, 19.8125, 20.9844, 56950000 11/28/01, 20.7500, 21.0781, 20.0000, 20.0313, 36538200 11/29/01, 20.0313, 20.8281, 19.7656, 20.7344, 34575400 11/30/01, 20.0156, 20.1563, 19.7031, 19.8750, 36326600 12/03/01, 19.6875, 20.1875, 19.4063, 19.6406, 26896800 12/04/01, 20.1250, 21.2500, 19.6875, 21.2188, 36746600 12/05/01, 21.5313, 23.2969, 21.5000, 22.9531, 57288200 12/06/01, 22.8750, 23.1406, 22.4375, 22.7500, 37277400 12/07/01, 22.7188, 22.9844, 21.7656, 22.2344, 33255800 12/10/01, 21.9375, 22.7031, 21.6563, 21.7813, 31105800 12/11/01, 22.1094, 22.6719, 21.7500, 21.9688, 31803600 12/12/01, 22.1875, 22.5313, 21.5313, 22.4375, 40577600 12/13/01, 21.5000, 21.5781, 20.5313, 20.5469, 39592800 12/14/01, 20.5938, 21.4375, 20.3906, 21.1563, 30867400 12/17/01, 21.0625, 21.8906, 21.0469, 21.6094, 26544200 12/18/01, 21.7813, 21.9531, 21.2188, 21.3750, 25184600 12/19/01, 21.0000, 21.2031, 20.6094, 20.6875, 28589600 12/20/01, 20.5000, 20.7344, 19.6250, 19.7813, 30952800 12/21/01, 20.2969, 20.3438, 19.9219, 19.9844, 28862600 12/24/01, 20.0000, 20.1719, 20.0000, 20.0625, 5108600 12/26/01, 20.0625, 20.7500, 20.0625, 20.2656, 10969800 12/27/01, 20.3906, 20.7031, 20.3438, 20.5156, 10155400 12/28/01, 20.7188, 21.0000, 20.6094, 20.9063, 12643600 12/31/01, 20.8125, 20.9688, 20.0469, 20.0469, 14531800 01/02/02, 20.4219, 20.8438, 20.1250, 20.8438, 19415600 01/03/02, 20.9219, 22.9375, 20.9219, 22.7500, 44700000 01/04/02, 22.8750, 23.1250, 22.2344, 22.6094, 29398400 01/07/02, 22.9063, 23.1875, 22.3125, 22.3750, 25325600 01/08/02, 22.4844, 23.1563, 22.2500, 22.8906, 26317400 01/09/02, 23.2813, 24.0000, 23.1094, 23.3438, 39828200 01/10/02, 23.1563, 23.4375, 22.6563, 23.0000, 27270600 01/11/02, 23.1094, 23.4063, 22.3438, 22.5156, 29316600 01/14/02, 22.3750, 23.3438, 22.3281, 22.6563, 38352600 01/15/02, 22.6875, 23.1563, 21.4063, 22.8125, 40555200 01/16/02, 21.2813, 21.3281, 20.7500, 20.7813, 64813000 01/17/02, 21.1563, 21.1875, 20.0156, 20.7969, 52428000 01/18/02, 20.0313, 20.5469, 19.9688, 20.1719, 31185400 01/22/02, 20.4219, 20.4219, 19.5000, 19.7500, 34537800 01/23/02, 20.2813, 20.8750, 20.1563, 20.6250, 34670400 01/24/02, 20.7031, 21.2188, 19.9844, 20.0156, 37912600 01/25/02, 20.0938, 21.2031, 20.0313, 21.0781, 26139600 01/28/02, 21.2813, 21.7500, 20.9219, 21.4531, 32392000 01/29/02, 21.2031, 21.6719, 20.4688, 20.6563, 31334600 01/30/02, 20.7656, 21.6094, 20.5000, 21.5781, 39167200 01/31/02, 21.8125, 22.0000, 21.3281, 21.8281, 30758800 02/01/02, 21.6250, 22.0469, 21.1406, 21.4844, 33187600 02/04/02, 21.9219, 22.3594, 21.7656, 22.0000, 50461000 02/05/02, 21.7813, 22.6094, 21.7656, 22.2188, 39873600 02/06/02, 22.5469, 22.5469, 21.6406, 22.3281, 32332400 02/07/02, 22.1563, 22.4688, 20.9063, 20.9063, 41044400 02/08/02, 21.2031, 21.6406, 20.7188, 21.5469, 45981600 02/11/02, 21.9063, 22.8750, 21.8594, 22.8438, 41275800 02/12/02, 22.4531, 22.9844, 22.2031, 22.3594, 46860800 02/13/02, 22.6719, 24.0156, 22.6406, 23.9844, 79117600 02/14/02, 23.8438, 24.3281, 23.3906, 23.6563, 46265000 02/15/02, 23.5313, 23.9219, 23.3594, 23.6094, 33018000 02/19/02, 23.2344, 23.3906, 22.6563, 22.9063, 39871000 02/20/02, 22.7969, 23.2969, 22.4531, 23.2813, 41960000 02/21/02, 22.9688, 23.0000, 21.4844, 21.6406, 53851000 02/22/02, 21.7500, 22.1094, 20.9219, 21.2500, 48814400 02/25/02, 21.4219, 22.7656, 21.4063, 22.4688, 40612200 02/26/02, 22.4844, 22.7188, 21.8594, 22.2813, 32188600 02/27/02, 22.5000, 23.0000, 21.9844, 22.1406, 35417600 02/28/02, 22.1250, 22.6094, 21.7031, 21.7344, 38550000 03/01/02, 22.2813, 24.0000, 22.2500, 24.0000, 53174200 03/04/02, 23.9063, 25.2813, 23.8594, 25.0313, 55964400 03/05/02, 24.7969, 25.8750, 24.7656, 25.4844, 45300200 03/06/02, 25.2031, 25.5625, 24.5469, 25.2813, 35320800 03/07/02, 25.7500, 26.0313, 25.0781, 25.6875, 42088600 03/08/02, 26.2656, 27.2031, 26.2031, 26.7656, 48458400 03/11/02, 26.2813, 26.6719, 25.5313, 25.9063, 39286800 03/12/02, 24.9531, 25.4063, 24.8906, 25.3281, 35475200 03/13/02, 24.6250, 25.1719, 24.3750, 24.7500, 40423800 03/14/02, 24.8594, 25.1719, 24.6250, 24.6563, 30867000 03/15/02, 25.0469, 25.3906, 24.4063, 25.3594, 29616600 03/18/02, 25.9219, 26.3594, 25.5469, 25.9063, 33743600 03/19/02, 26.1563, 26.4219, 25.8438, 26.2813, 25752600 03/20/02, 25.8438, 26.0469, 25.4844, 25.5000, 25696400 03/21/02, 25.5469, 26.1719, 25.3281, 26.0156, 25782000 03/22/02, 26.5000, 26.7031, 25.7656, 25.7656, 36174200 03/25/02, 26.1719, 26.5000, 25.5938, 25.6406, 35890000 03/26/02, 25.4844, 26.4688, 25.1875, 26.1719, 36752200 03/27/02, 26.0938, 26.2031, 25.6563, 25.9844, 25341200 03/28/02, 26.6094, 27.2031, 26.6094, 27.1406, 35868800 04/01/02, 27.0000, 27.9531, 26.6406, 27.7656, 34702600 04/02/02, 27.2813, 27.3438, 26.9688, 27.0156, 32002000 04/03/02, 26.8906, 27.2813, 26.2813, 26.5938, 37115000 04/04/02, 26.4844, 27.2969, 26.3125, 27.0469, 35802400 04/05/02, 27.3906, 27.4531, 26.1094, 26.2031, 31645600 04/08/02, 25.5000, 26.5469, 25.0781, 26.5156, 44204400 04/09/02, 26.4844, 26.9219, 25.5000, 25.6875, 35981200 04/10/02, 25.8750, 25.9063, 24.7500, 25.5156, 48342800 04/11/02, 25.2031, 25.8906, 25.0313, 25.2188, 39661400 04/12/02, 25.5000, 25.5938, 24.7813, 25.2969, 32934200 04/15/02, 25.4219, 25.9844, 25.2344, 25.7188, 33783400 04/16/02, 26.7969, 27.1719, 26.7500, 27.0781, 37996000 04/17/02, 27.4688, 27.8594, 26.8594, 27.2969, 22734600 04/18/02, 27.0781, 27.1875, 25.7969, 26.7031, 29814500 04/19/02, 27.0000, 27.0938, 26.0000, 26.4844, 23202100 04/22/02, 26.2500, 26.4375, 25.5000, 26.0625, 16944900 04/23/02, 26.4844, 26.4844, 25.6250, 25.9063, 24150000 04/24/02, 26.0938, 26.4688, 24.6875, 25.0000, 22709600 04/25/02, 24.6250, 25.6406, 24.3750, 25.2344, 28005700 04/26/02, 25.5313, 25.6875, 23.5625, 23.7656, 29176700 04/29/02, 24.1563, 24.5000, 23.3750, 23.9375, 25766500 04/30/02, 24.0000, 25.1875, 23.7969, 24.3125, 24991500 05/01/02, 24.2500, 24.8125, 23.5156, 24.4063, 25113900 05/02/02, 24.5625, 25.0625, 22.5000, 22.8750, 34769500 05/03/02, 22.8906, 22.9063, 21.6563, 22.1719, 31093500 05/06/02, 22.1250, 23.3281, 22.0938, 22.1250, 21828000 05/07/02, 22.4688, 22.9375, 21.8125, 22.3125, 24883500 05/08/02, 23.9063, 25.7813, 23.8438, 25.5625, 36719400 05/09/02, 25.1406, 26.1250, 25.0000, 25.2656, 35306200 05/10/02, 25.6875, 25.7031, 23.4375, 23.7031, 30784800 05/13/02, 24.6563, 25.7031, 24.1719, 25.5781, 32624800 05/14/02, 27.0000, 27.7188, 26.2500, 26.6406, 46100800 05/15/02, 26.4844, 27.5000, 25.7031, 26.7500, 52629600 05/16/02, 26.5156, 27.1875, 26.0313, 27.1250, 29153500 05/17/02, 27.1563, 27.5000, 26.3750, 27.3125, 37685900 05/20/02, 26.5938, 27.1875, 26.5000, 26.7813, 19767400 05/21/02, 27.0156, 27.3438, 26.0000, 26.3125, 23223600 05/22/02, 25.9844, 26.7188, 25.2031, 26.1563, 27993200 05/23/02, 26.3125, 26.3750, 24.7656, 25.5625, 30004300 05/24/02, 23.9844, 24.1563, 23.3438, 23.7969, 42600100 05/28/02, 24.1406, 24.3594, 23.6250, 24.1250, 22573500 05/29/02, 23.5156, 23.7500, 23.0781, 23.0938, 23227700 05/30/02, 22.7031, 22.8281, 21.8125, 22.5938, 38238200 05/31/02, 23.0000, 23.2031, 22.0938, 22.1875, 23507100 06/03/02, 22.2031, 22.3438, 21.2969, 21.4375, 25103800 06/04/02, 21.3125, 22.1875, 20.7031, 22.0000, 36408100 06/05/02, 22.0938, 22.6250, 21.7188, 22.3438, 29018600 06/06/02, 21.8438, 22.1406, 20.7031, 20.9219, 31560200 06/07/02, 19.3594, 22.2500, 19.2500, 20.6250, 42223300 06/10/02, 20.6875, 21.1563, 20.0938, 20.4531, 17279200 06/11/02, 20.9844, 21.0000, 19.5469, 19.5938, 21724000 06/12/02, 19.5625, 20.7969, 19.3750, 20.7031, 33571200 06/13/02, 20.5156, 21.2500, 19.9375, 20.3750, 27362800 06/14/02, 19.3438, 20.0938, 18.9375, 19.8281, 29897000 06/17/02, 20.3125, 21.3281, 20.1563, 21.0469, 24587700 06/18/02, 20.7500, 21.7344, 20.4375, 20.4531, 30611400 06/19/02, 20.0469, 20.5000, 19.5156, 19.6875, 27654900 06/20/02, 19.8438, 20.1406, 18.8438, 19.1875, 30251100 06/21/02, 18.4844, 19.4375, 18.4844, 18.7656, 28190600 06/24/02, 18.4063, 20.2031, 18.4063, 19.8750, 33447800 06/25/02, 20.3750, 20.6875, 19.0469, 19.7969, 39988800 06/26/02, 18.6875, 19.4688, 18.0938, 18.9844, 43577200 06/27/02, 19.6563, 20.1563, 19.0313, 19.9531, 38679600 06/28/02, 19.5938, 20.2500, 18.9219, 19.0156, 36771800 07/01/02, 18.9531, 19.2031, 17.9375, 18.0313, 31215800 07/02/02, 17.8906, 17.9063, 16.9219, 16.9688, 46068900 07/03/02, 16.7188, 18.1719, 16.6719, 17.9844, 29511300 07/05/02, 18.8438, 19.9531, 18.8438, 19.9375, 21961900 07/08/02, 19.7344, 20.0625, 18.5469, 19.0000, 27396600 07/09/02, 18.0938, 18.2344, 17.5000, 17.7188, 32866000 07/10/02, 18.2344, 18.2500, 16.5938, 16.6719, 31632800 07/11/02, 16.6250, 18.5156, 16.3438, 18.2344, 47072700 07/12/02, 18.8750, 19.0000, 17.9531, 18.4844, 31867100 07/15/02, 18.1250, 19.4531, 17.7969, 19.4063, 32903500 07/16/02, 19.0938, 19.9844, 18.2500, 18.4063, 35060400 07/17/02, 19.3594, 19.7031, 17.5000, 17.9844, 47430700 07/18/02, 17.9531, 18.2969, 17.0313, 17.1563, 29990800 07/19/02, 16.7031, 17.5938, 16.6406, 16.7969, 27163000 07/22/02, 17.0000, 17.4844, 16.5000, 16.8281, 33419000 07/23/02, 16.5469, 16.9375, 15.5000, 15.5781, 39573500 07/24/02, 15.1250, 16.5625, 15.0469, 16.5469, 42860400 07/25/02, 15.3906, 15.5469, 13.5469, 14.2344, 83529800 07/26/02, 15.0625, 15.0781, 13.7344, 14.3125, 49608100 07/29/02, 14.9375, 15.3438, 14.4531, 15.0938, 37640000 07/30/02, 14.8438, 15.8125, 14.7969, 15.7031, 29904700 07/31/02, 15.3438, 15.5000, 14.6875, 14.8750, 27634000 08/01/02, 14.9375, 15.0469, 13.9063, 14.0156, 32181700 08/02/02, 13.8438, 14.0156, 13.1406, 13.7031, 34417400 08/05/02, 13.5313, 13.7500, 12.5781, 12.7656, 26454400 08/06/02, 13.0000, 14.0781, 13.0000, 13.5625, 29731600 08/07/02, 14.0625, 14.3281, 12.7656, 13.5625, 29911800 08/08/02, 13.4375, 14.3750, 13.0781, 14.3438, 32017300 08/09/02, 13.9844, 14.2031, 13.5938, 13.8594, 24953700 08/12/02, 13.3281, 13.7500, 13.1563, 13.5781, 20883000 08/13/02, 13.6563, 14.2188, 13.2500, 13.4531, 35766400 08/14/02, 13.1094, 14.4688, 12.9063, 14.4219, 45118300 08/15/02, 14.4375, 14.7500, 13.4531, 13.8594, 33035400 08/16/02, 13.4844, 15.0000, 13.4844, 14.7031, 32868800 08/19/02, 14.5625, 15.7656, 14.5156, 15.4688, 28160400 08/20/02, 15.1406, 15.4375, 14.8125, 15.0313, 28919700 08/21/02, 15.4375, 16.0469, 15.1719, 16.0469, 29941600 08/22/02, 15.8281, 16.6563, 15.7656, 16.1719, 31582600 08/23/02, 15.7031, 15.8438, 15.0469, 15.0781, 26565600 08/26/02, 15.1563, 15.1875, 14.5156, 14.9531, 24769000 08/27/02, 14.9063, 14.9531, 13.8750, 13.9375, 30490200 08/28/02, 13.6563, 13.9844, 13.2031, 13.2500, 25939600 08/29/02, 13.0469, 13.7813, 13.0000, 13.4375, 24830100 08/30/02, 13.0938, 13.7500, 13.0469, 13.3594, 22242600 09/03/02, 13.1563, 13.2969, 12.9063, 12.9844, 26998500 09/04/02, 13.1250, 13.1875, 12.2344, 12.7031, 41088000 09/05/02, 12.4688, 12.5625, 12.0000, 12.0625, 30503400 09/06/02, 12.7813, 13.1719, 12.7344, 12.9375, 28943300 09/09/02, 12.7656, 12.8750, 12.2813, 12.6875, 23981900 09/10/02, 12.9063, 13.6563, 12.8125, 13.4688, 28185000 09/11/02, 13.7344, 14.2500, 13.5938, 13.6875, 22940100 09/12/02, 13.3438, 13.4063, 12.7188, 12.7344, 24864600 09/13/02, 12.6094, 13.1719, 12.5000, 13.0313, 31679900 09/16/02, 12.9219, 13.2813, 12.5156, 12.6719, 28593600 09/17/02, 13.1250, 13.2969, 12.0938, 12.2031, 46508800 09/18/02, 12.0156, 12.4844, 12.0000, 12.2188, 30450600 09/19/02, 12.0000, 12.4063, 11.9375, 11.9844, 34795200 09/20/02, 12.1875, 12.2188, 11.7969, 11.9375, 35111400 09/23/02, 11.6875, 11.8906, 11.0000, 11.2031, 36895800 09/24/02, 10.8281, 11.8906, 10.7344, 11.7344, 45845300 09/25/02, 12.0000, 12.5313, 11.6250, 12.2969, 39193700 09/26/02, 12.4531, 12.4844, 11.5000, 11.7344, 37821400 09/27/02, 11.5625, 12.5625, 11.5156, 11.8125, 38253900 09/30/02, 11.6250, 12.0313, 11.3125, 11.5469, 33346200 10/01/02, 11.7500, 12.2500, 11.3906, 12.2031, 33498100