"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 17.0000, 17.3125, 16.0625, 16.6875, 1422800 01/04/00, 16.0938, 16.2500, 15.7500, 15.8750, 1673400 01/05/00, 15.5000, 15.5313, 14.6875, 14.8750, 1954400 01/06/00, 14.7500, 14.9375, 13.8125, 13.9688, 1928400 01/07/00, 14.0313, 15.7500, 14.0000, 15.6250, 3193800 01/10/00, 15.8125, 16.0625, 15.0000, 15.4375, 588400 01/11/00, 15.2500, 15.6250, 15.0313, 15.0313, 466800 01/12/00, 15.0000, 15.0625, 14.4063, 14.7813, 558800 01/13/00, 14.7813, 15.3125, 14.5313, 14.6250, 608600 01/14/00, 14.7188, 15.0625, 14.6250, 15.0625, 612800 01/18/00, 14.8750, 15.0000, 14.5000, 14.6563, 809000 01/19/00, 14.5625, 15.3125, 14.5313, 15.0938, 1594000 01/20/00, 15.1250, 15.5625, 14.9375, 15.1250, 685800 01/21/00, 15.1875, 15.4375, 15.0313, 15.3750, 984200 01/24/00, 15.7188, 17.4375, 15.5625, 16.8125, 4222800 01/25/00, 16.7188, 17.0625, 16.1875, 16.5313, 1386400 01/26/00, 16.2500, 16.6250, 16.1563, 16.1563, 1785000 01/27/00, 16.1563, 16.5000, 16.0000, 16.2500, 1390200 01/28/00, 16.0000, 16.1563, 15.4375, 15.4375, 753000 01/31/00, 15.3125, 15.5625, 14.8750, 15.2813, 932200 02/01/00, 15.0938, 16.0000, 14.9375, 15.8438, 349400 02/02/00, 15.7500, 16.2500, 15.3125, 15.9375, 622800 02/03/00, 16.0000, 16.6250, 15.9375, 16.5000, 1684000 02/04/00, 16.5000, 16.5938, 15.7500, 16.3438, 794800 02/07/00, 16.3750, 18.6250, 16.3438, 18.2813, 5564000 02/08/00, 18.4375, 20.0938, 18.3750, 19.7500, 6416800 02/09/00, 19.5000, 19.6563, 18.2500, 19.0313, 1933000 02/10/00, 19.1563, 19.7500, 18.6563, 19.0625, 880800 02/11/00, 19.1250, 19.3438, 18.2813, 18.4375, 852400 02/14/00, 18.3438, 19.4063, 17.9688, 18.5938, 1636000 02/15/00, 18.5938, 18.6250, 17.8750, 18.4063, 984600 02/16/00, 18.3750, 18.8125, 18.2813, 18.6250, 1068800 02/17/00, 18.6250, 19.5625, 18.5000, 19.3750, 1844200 02/18/00, 19.2813, 19.5625, 18.6250, 19.0313, 1500400 02/22/00, 18.9688, 19.0000, 17.5000, 18.0625, 1661600 02/23/00, 18.3750, 19.3125, 18.3750, 19.2500, 1534600 02/24/00, 19.1875, 21.0625, 19.1875, 20.5313, 6387400 02/25/00, 21.5000, 24.5000, 21.5000, 24.0000, 9096600 02/28/00, 23.7500, 23.7500, 21.9375, 22.7813, 3831200 02/29/00, 22.5000, 22.6875, 21.7500, 22.3438, 4090600 03/01/00, 22.3125, 22.7813, 22.0000, 22.4063, 2364200 03/02/00, 22.4063, 22.8438, 21.8750, 21.9688, 2615600 03/03/00, 21.9688, 23.5000, 21.9688, 22.9688, 5452400 03/06/00, 22.9688, 24.2813, 22.8750, 23.5313, 2581000 03/07/00, 23.5000, 24.7188, 23.5000, 24.0000, 6186800 03/08/00, 24.0625, 24.2500, 23.3438, 24.0000, 3250400 03/09/00, 24.1250, 25.1875, 24.0625, 25.1563, 5238200 03/10/00, 26.2188, 28.0313, 26.2188, 27.4375, 5290400 03/13/00, 26.6250, 26.6250, 25.5313, 26.4688, 3236400 03/14/00, 26.5313, 26.8438, 26.1875, 26.3750, 2460400 03/15/00, 26.1250, 26.2500, 24.0938, 25.5625, 2726400 03/16/00, 25.5000, 25.5313, 23.1250, 25.4688, 2544200 03/17/00, 25.3125, 25.3125, 23.5000, 24.5625, 3420400 03/20/00, 24.5313, 24.8750, 23.9063, 24.5000, 454800 03/21/00, 24.5625, 25.6250, 24.0625, 25.5938, 2533400 03/22/00, 25.5625, 25.5625, 24.9375, 25.0938, 863600 03/23/00, 24.8750, 25.6250, 24.5000, 25.2813, 2130200 03/24/00, 25.2500, 25.8750, 24.5313, 24.8750, 2022800 03/27/00, 24.9375, 25.6250, 24.9375, 25.0938, 1090800 03/28/00, 24.7813, 24.9375, 24.1875, 24.4375, 1579200 03/29/00, 24.1250, 24.2813, 22.3750, 22.7500, 2331800 03/30/00, 22.4063, 23.1250, 21.8750, 22.1875, 2442800 03/31/00, 22.1875, 22.7500, 20.8125, 22.7500, 1868800 04/03/00, 22.5000, 22.7188, 21.7500, 22.0000, 2779000 04/04/00, 22.0625, 22.5313, 19.5000, 22.0938, 5151400 04/05/00, 21.9063, 23.8125, 21.6563, 22.6563, 3335400 04/06/00, 23.3125, 23.5000, 22.2188, 22.4375, 1121200 04/07/00, 22.4688, 23.5625, 22.4375, 23.0625, 983000 04/10/00, 22.9375, 23.5625, 22.1250, 22.1563, 465600 04/11/00, 22.0000, 22.5625, 21.3125, 21.4063, 1154200 04/12/00, 21.4375, 21.9375, 19.1875, 19.4688, 2393600 04/13/00, 19.7500, 21.0625, 18.9688, 19.5000, 1439800 04/14/00, 19.0000, 19.4688, 17.9063, 17.9063, 1520600 04/17/00, 17.7813, 18.9063, 17.7500, 18.7188, 1890200 04/18/00, 18.8438, 19.7500, 18.5000, 19.5938, 1087800 04/19/00, 19.5000, 20.4375, 19.0000, 19.8750, 775600 04/20/00, 19.8750, 19.9063, 18.1250, 18.3125, 1289200 04/24/00, 18.1250, 18.5938, 17.1250, 18.2188, 733000 04/25/00, 18.0625, 19.4688, 18.0625, 19.2813, 689800 04/26/00, 19.2813, 19.3750, 18.0000, 18.1875, 623600 04/27/00, 17.6250, 18.5000, 17.5000, 18.3125, 1072200 04/28/00, 18.4375, 19.3125, 18.3750, 19.1875, 376400 05/01/00, 19.3750, 20.6250, 19.3750, 20.1250, 1248000 05/02/00, 20.1563, 20.2813, 19.2500, 19.5313, 580600 05/03/00, 19.3125, 19.3438, 17.8438, 18.0625, 923400 05/04/00, 18.2500, 18.9063, 18.0625, 18.7188, 480600 05/05/00, 18.8438, 19.3125, 18.3125, 19.3125, 517000 05/08/00, 19.0313, 19.1250, 18.2500, 18.3438, 680200 05/09/00, 18.3438, 18.7500, 17.1250, 17.5313, 1460400 05/10/00, 17.5313, 17.5625, 16.5000, 16.6250, 1200400 05/11/00, 16.7500, 17.6250, 16.7500, 17.2813, 716000 05/12/00, 17.3438, 18.0000, 17.0625, 17.6250, 604400 05/15/00, 17.6250, 19.0000, 17.5938, 18.9375, 961800 05/16/00, 19.0000, 20.0625, 19.0000, 20.0000, 780000 05/17/00, 19.8438, 19.8750, 19.2188, 19.7813, 1107000 05/18/00, 20.0000, 20.0313, 19.2500, 19.3125, 469000 05/19/00, 18.8438, 20.1250, 17.5313, 17.7813, 1366800 05/22/00, 18.0000, 18.2813, 16.2500, 18.2813, 989200 05/23/00, 18.0313, 18.8438, 17.9063, 18.6250, 962800 05/24/00, 18.5000, 18.6250, 17.2813, 18.0000, 1060800 05/25/00, 18.0313, 18.6250, 17.6875, 17.8750, 805400 05/26/00, 17.8125, 18.3125, 17.5625, 17.7188, 765400 05/30/00, 17.6875, 19.2500, 17.6875, 18.9688, 699200 05/31/00, 18.9688, 20.1250, 18.4688, 18.5938, 311000 06/01/00, 18.5000, 19.2188, 18.4063, 19.0313, 602000 06/02/00, 19.0938, 21.0000, 19.0938, 20.5938, 1646800 06/05/00, 20.5938, 20.6875, 20.0938, 20.2813, 709000 06/06/00, 20.2813, 20.3125, 19.6250, 19.9063, 705200 06/07/00, 19.7500, 19.7813, 18.9688, 19.3750, 589000 06/08/00, 19.3750, 20.0313, 18.4063, 18.5625, 383200 06/09/00, 19.0313, 19.3125, 18.2188, 18.3125, 1140800 06/12/00, 18.3125, 18.5625, 17.9063, 17.9063, 467600 06/13/00, 17.9375, 17.9688, 17.6563, 17.9063, 727800 06/14/00, 17.9375, 18.2813, 17.1563, 17.2188, 491200 06/15/00, 17.3125, 17.5938, 17.1875, 17.3125, 749600 06/16/00, 17.3125, 17.5938, 17.0313, 17.3125, 952000 06/19/00, 17.2500, 17.2813, 16.9688, 17.2188, 649200 06/20/00, 17.2813, 18.2500, 17.0000, 18.0000, 588600 06/21/00, 18.0000, 18.5938, 17.7500, 18.5313, 414800 06/22/00, 18.5000, 18.6563, 17.7500, 17.7500, 615000 06/23/00, 18.0000, 18.0000, 16.8750, 17.0625, 916400 06/26/00, 17.0313, 18.7188, 16.8750, 18.1250, 937800 06/27/00, 18.0000, 18.0625, 16.7500, 16.8750, 1009200 06/28/00, 16.9375, 18.0625, 16.9375, 17.8438, 687600 06/29/00, 18.0000, 18.0000, 17.0000, 17.1250, 995600 06/30/00, 17.1250, 17.3750, 16.8125, 17.3438, 541200 07/03/00, 17.0313, 18.0000, 16.7500, 18.0000, 321800 07/05/00, 17.7500, 17.9688, 16.1250, 16.7188, 1007800 07/06/00, 16.6563, 16.7500, 16.2813, 16.4688, 561600 07/07/00, 16.7188, 17.0000, 16.4063, 16.5938, 428800 07/10/00, 16.4375, 16.5313, 15.7813, 15.8125, 1366000 07/11/00, 15.6250, 15.7500, 12.0313, 12.5000, 7194600 07/12/00, 12.7813, 12.7813, 11.4063, 12.0313, 10268400 07/13/00, 11.6875, 12.5625, 11.6875, 11.7813, 3978200 07/14/00, 12.0000, 12.3125, 11.4063, 11.9063, 2459000 07/17/00, 12.2188, 12.5000, 11.9063, 11.9688, 1689800 07/18/00, 12.0938, 12.0938, 11.5000, 11.5313, 1826400 07/19/00, 11.6563, 11.6563, 11.4688, 11.5938, 1434200 07/20/00, 11.5938, 12.1250, 11.5625, 11.7188, 2192000 07/21/00, 11.7813, 11.8438, 11.2500, 11.3438, 2663400 07/24/00, 11.4688, 11.4688, 10.7500, 10.8750, 2241400 07/25/00, 10.7500, 10.7813, 10.4688, 10.5000, 2801400 07/26/00, 10.2500, 10.4688, 10.0313, 10.0938, 2547400 07/27/00, 10.0938, 10.1875, 9.9063, 10.0000, 2740400 07/28/00, 10.0625, 10.1250, 9.8438, 9.9688, 1263000 07/31/00, 10.1250, 11.6250, 10.0938, 10.8125, 3405600 08/01/00, 10.8750, 11.0938, 10.3438, 10.3438, 1495000 08/02/00, 10.3750, 10.9688, 10.2500, 10.7188, 1277200 08/03/00, 10.5938, 11.5938, 10.5000, 11.4063, 1118800 08/04/00, 11.3438, 11.5313, 11.0000, 11.3750, 966400 08/07/00, 11.4688, 11.8125, 11.3438, 11.5625, 746400 08/08/00, 11.6875, 11.8750, 11.5000, 11.8438, 1099600 08/09/00, 11.8125, 12.0625, 11.7188, 11.7500, 390800 08/10/00, 11.7500, 12.1250, 11.7500, 11.9375, 807600 08/11/00, 12.0000, 12.1875, 11.9375, 12.0000, 686200 08/14/00, 12.2500, 12.5625, 12.0000, 12.3750, 730000 08/15/00, 12.3750, 12.5000, 12.3125, 12.3750, 462400 08/16/00, 12.5000, 12.7500, 12.4063, 12.4688, 1084600 08/17/00, 12.5000, 12.5625, 11.9063, 11.9375, 1886800 08/18/00, 11.3750, 12.6875, 11.3750, 12.0000, 2056000 08/21/00, 12.1875, 12.7500, 12.0625, 12.0938, 607800 08/22/00, 12.1563, 12.6250, 12.1250, 12.4063, 1568600 08/23/00, 12.7500, 13.1250, 12.4063, 13.0000, 1311000 08/24/00, 13.1563, 13.1563, 12.6875, 13.0000, 885600 08/25/00, 13.0313, 13.8750, 12.8438, 13.8438, 1270200 08/28/00, 13.8438, 14.1250, 13.6250, 14.0000, 1208000 08/29/00, 14.0625, 14.1875, 13.8125, 14.1563, 448800 08/30/00, 14.1563, 14.4375, 14.0000, 14.3125, 797600 08/31/00, 14.4375, 14.5000, 14.0000, 14.0625, 1144200 09/01/00, 14.2813, 14.4375, 14.1875, 14.3438, 842600 09/05/00, 14.3438, 14.4688, 14.2188, 14.3438, 980400 09/06/00, 14.3438, 14.4063, 14.1875, 14.2188, 594000 09/07/00, 14.2188, 14.8125, 14.2188, 14.4688, 886000 09/08/00, 14.3438, 14.6563, 14.1875, 14.3438, 1355800 09/11/00, 14.3438, 14.4375, 14.1875, 14.2500, 1068000 09/12/00, 14.2500, 14.5625, 14.2500, 14.2500, 819400 09/13/00, 14.3125, 14.6250, 13.7500, 14.5000, 551800 09/14/00, 14.4375, 15.0000, 14.3125, 14.8438, 1026200 09/15/00, 14.7500, 14.8750, 14.4375, 14.4688, 684000 09/18/00, 14.4375, 14.7188, 13.5000, 13.5625, 574200 09/19/00, 13.5625, 14.1250, 13.4063, 13.5000, 628400 09/20/00, 13.6250, 14.0000, 13.3125, 13.9063, 482600 09/21/00, 13.8750, 13.9063, 13.5000, 13.5938, 267000 09/22/00, 13.4688, 13.4688, 12.8125, 13.0938, 874600 09/25/00, 13.1563, 13.5625, 12.8125, 12.9688, 500200 09/26/00, 12.9375, 12.9375, 12.5625, 12.6563, 546600 09/27/00, 12.6875, 13.1563, 12.2500, 12.4375, 333600 09/28/00, 12.5625, 13.2188, 12.4375, 13.1250, 939400 09/29/00, 13.1250, 13.1250, 12.4688, 12.6875, 371200 10/02/00, 12.0000, 12.7500, 11.7500, 12.5000, 671600 10/03/00, 12.5000, 12.6250, 11.7500, 11.7500, 438400 10/04/00, 12.0313, 12.1875, 11.4063, 11.8750, 739200 10/05/00, 12.0313, 12.0938, 11.5000, 11.5313, 345400 10/06/00, 11.5625, 11.8438, 11.4688, 11.4688, 336000 10/09/00, 11.4688, 11.5313, 10.9688, 11.0000, 899000 10/10/00, 11.0625, 11.5625, 10.2500, 10.4688, 2665200 10/11/00, 10.5625, 11.2188, 10.2813, 10.7188, 1388800 10/12/00, 11.2188, 11.2500, 10.2813, 10.2813, 961400 10/13/00, 10.2813, 10.9688, 10.2500, 10.8125, 881800 10/16/00, 10.7188, 11.0000, 10.4688, 10.5313, 523400 10/17/00, 10.6250, 10.7500, 9.8438, 10.0313, 1497800 10/18/00, 10.0625, 10.2500, 9.7188, 10.0000, 1974800 10/19/00, 10.0000, 10.4688, 9.9688, 10.4063, 1689200 10/20/00, 10.4063, 11.1563, 10.2500, 10.7500, 988400 10/23/00, 10.8125, 11.0625, 10.6250, 10.6875, 360400 10/24/00, 10.8750, 11.0625, 10.6250, 10.6563, 1188000 10/25/00, 10.8125, 11.0625, 10.5000, 10.7813, 1047400 10/26/00, 10.7813, 11.0625, 10.7500, 11.0000, 1014800 10/27/00, 11.2500, 11.3750, 11.1250, 11.2813, 750800 10/30/00, 11.2813, 11.3438, 10.9375, 11.0625, 658600 10/31/00, 11.0625, 11.3750, 11.0000, 11.0313, 1877600 11/01/00, 11.0313, 11.0625, 10.3750, 10.5000, 2306600 11/02/00, 10.5313, 10.6875, 10.4688, 10.5938, 2238800 11/03/00, 10.6250, 11.3125, 10.5938, 10.6875, 1262200 11/06/00, 10.7500, 11.3438, 10.7500, 11.0000, 1298400 11/07/00, 11.0000, 11.2188, 10.8125, 11.1250, 828000 11/08/00, 11.1250, 11.8125, 11.1250, 11.2500, 1375600 11/09/00, 11.2500, 11.2813, 10.7500, 10.9688, 586400 11/10/00, 10.8438, 10.9688, 10.2188, 10.3438, 371400 11/13/00, 10.0938, 10.3438, 10.0000, 10.1875, 2508600 11/14/00, 10.3438, 11.0000, 10.3125, 10.8750, 726400 11/15/00, 10.8750, 11.0000, 10.6250, 10.8750, 812400 11/16/00, 10.8438, 10.8438, 10.5000, 10.5000, 594000 11/17/00, 11.4063, 13.2500, 11.3750, 12.0000, 3782600 11/20/00, 11.9375, 12.0938, 11.6563, 11.9688, 1904400 11/21/00, 11.9688, 12.2500, 11.9063, 12.0000, 1820800 11/22/00, 11.8750, 12.1875, 11.8125, 12.0313, 1182800 11/24/00, 11.9375, 12.3750, 11.8438, 12.2500, 631200 11/27/00, 12.3125, 12.9375, 12.2813, 12.7500, 1113400 11/28/00, 12.7500, 13.0625, 12.5000, 13.0313, 3442000 11/29/00, 12.9688, 13.1563, 12.8750, 13.0313, 1332400 11/30/00, 12.8438, 13.1250, 12.5625, 12.9063, 1436600 12/01/00, 12.9063, 13.7500, 12.8438, 13.5000, 992400 12/04/00, 13.6250, 14.0000, 13.5000, 13.7188, 595600 12/05/00, 13.8438, 14.9063, 13.7813, 14.5938, 1738200 12/06/00, 14.5938, 14.7188, 14.1250, 14.5000, 1107400 12/07/00, 14.2500, 14.3438, 13.8125, 13.9688, 2084000 12/08/00, 13.9688, 14.2813, 13.9375, 14.0313, 1061800 12/11/00, 14.0000, 14.6250, 14.0000, 14.4688, 1586800 12/12/00, 14.4063, 14.5313, 14.2500, 14.4375, 1013800 12/13/00, 14.5000, 14.9063, 14.4063, 14.5000, 1641800 12/14/00, 14.5000, 14.8125, 14.3750, 14.7500, 963600 12/15/00, 14.6875, 14.6875, 13.5625, 13.8125, 2180400 12/18/00, 13.8125, 14.0625, 13.8125, 13.8125, 346800 12/19/00, 13.8750, 13.8750, 13.1563, 13.3125, 717400 12/20/00, 12.9688, 12.9688, 11.6250, 12.0313, 2200800 12/21/00, 11.8438, 12.1250, 11.8438, 12.0625, 2202800 12/22/00, 12.0625, 12.1563, 11.9063, 12.0625, 1023000 12/26/00, 12.0000, 12.0938, 11.7500, 11.9375, 1025200 12/27/00, 11.6250, 12.5313, 11.5938, 12.3750, 1061200 12/28/00, 12.4063, 13.2500, 12.2813, 13.2500, 1058400 12/29/00, 13.2500, 13.8438, 13.0625, 13.4688, 1325200 01/02/01, 13.4063, 13.4063, 12.0938, 12.8438, 1275800 01/03/01, 12.8750, 13.7500, 12.8438, 13.6563, 842600 01/04/01, 13.3750, 14.7813, 13.3750, 14.6563, 1683200 01/05/01, 14.6250, 14.6875, 14.0625, 14.5000, 1199000 01/08/01, 14.4688, 14.5000, 13.8750, 14.4063, 742800 01/09/01, 14.6875, 17.0938, 14.6875, 16.5938, 5053800 01/10/01, 16.5938, 18.2813, 16.1563, 17.7188, 2766000 01/11/01, 17.3750, 17.9688, 17.0938, 17.3750, 2318600 01/12/01, 17.2188, 18.0000, 17.1875, 17.7500, 2558200 01/16/01, 17.7500, 18.2500, 17.5625, 18.1250, 1409600 01/17/01, 18.3750, 19.6250, 18.3125, 19.2500, 3569400 01/18/01, 19.2500, 19.4375, 18.6250, 19.0625, 1104600 01/19/01, 18.8750, 19.6875, 18.8750, 19.5000, 2159400 01/22/01, 19.5000, 19.9375, 18.9688, 19.8125, 898200 01/23/01, 19.4375, 19.5625, 19.0625, 19.5000, 1937200 01/24/01, 19.2500, 19.6250, 18.5000, 18.6875, 1534800 01/25/01, 18.4063, 19.5000, 18.0625, 18.7813, 1132200 01/26/01, 18.6563, 18.6563, 17.9375, 18.6563, 1178200 01/29/01, 18.6563, 19.3750, 18.3125, 19.0625, 1150200 01/30/01, 19.0000, 19.0000, 18.5000, 18.6250, 526000 01/31/01, 18.5938, 18.6250, 17.6875, 18.4375, 1725600 02/01/01, 18.5000, 18.5938, 18.1875, 18.3125, 509000 02/02/01, 18.2500, 18.3750, 17.5938, 17.5938, 669200 02/05/01, 17.5938, 18.1563, 17.2188, 18.0313, 967000 02/06/01, 18.2500, 18.7500, 18.0625, 18.4688, 642000 02/07/01, 18.3125, 18.3750, 17.7500, 18.0000, 833600 02/08/01, 17.9688, 18.5313, 17.9063, 18.3125, 1212000 02/09/01, 18.3125, 18.3125, 17.8125, 17.8750, 1246400 02/12/01, 17.8125, 18.0000, 17.3438, 17.7500, 1289600 02/13/01, 17.7813, 18.3438, 17.6563, 17.6875, 751800 02/14/01, 17.6250, 17.9375, 17.6250, 17.8438, 831600 02/15/01, 17.8750, 18.3750, 17.8438, 18.0313, 3720000 02/16/01, 18.0000, 18.1875, 17.3125, 18.0000, 1001800 02/20/01, 18.0938, 18.1250, 17.3125, 17.6875, 1007000 02/21/01, 17.3750, 17.6563, 16.3750, 16.5313, 2050800 02/22/01, 16.1250, 17.8438, 16.1250, 16.5625, 3191400 02/23/01, 17.3125, 18.3750, 16.5000, 18.0625, 5902200 02/26/01, 18.3750, 19.6875, 18.2500, 19.5313, 10370200 02/27/01, 19.2188, 19.2188, 17.8750, 18.3125, 2620000 02/28/01, 18.3438, 19.2500, 18.2813, 19.0625, 1870600 03/01/01, 18.8750, 19.1875, 18.2500, 19.1875, 2092600 03/02/01, 18.7188, 19.7188, 18.0938, 19.0313, 3413800 03/05/01, 19.0000, 19.2813, 18.5938, 18.6563, 1463400 03/06/01, 18.8438, 19.6875, 18.8125, 19.5625, 1624800 03/07/01, 19.5625, 20.1875, 19.5313, 19.7188, 5402600 03/08/01, 19.6875, 19.8438, 19.0000, 19.2813, 2235000 03/09/01, 19.0000, 19.3750, 17.6875, 19.3750, 2345400 03/12/01, 19.1250, 19.1250, 17.4375, 17.5625, 1481800 03/13/01, 17.6250, 18.5625, 17.6250, 18.1875, 1506800 03/14/01, 17.4063, 18.0313, 17.2500, 17.5000, 1211200 03/15/01, 17.5000, 18.0313, 16.5000, 16.5313, 1054000 03/16/01, 15.3438, 16.8750, 15.3125, 16.7813, 2187200 03/19/01, 16.5625, 17.2188, 14.1875, 15.8750, 6044000 03/20/01, 16.1250, 16.6875, 15.5313, 16.2813, 1688000 03/21/01, 16.3438, 16.3750, 15.3750, 15.4063, 1259000 03/22/01, 15.7188, 16.2188, 14.9688, 15.8438, 1375000 03/23/01, 16.2500, 16.5313, 16.1250, 16.2500, 1568400 03/26/01, 16.3125, 16.7500, 16.2500, 16.3750, 784000 03/27/01, 16.4063, 17.1250, 16.1875, 16.8438, 1310400 03/28/01, 16.7813, 16.7813, 15.2500, 15.5625, 1889800 03/29/01, 15.5625, 16.0938, 15.2500, 15.4063, 1734600 03/30/01, 15.4375, 15.5313, 14.7500, 15.2813, 1848800 04/02/01, 15.0625, 15.0625, 12.3438, 13.0625, 4818400 04/03/01, 13.1250, 13.8125, 12.5000, 12.5938, 4010200 04/04/01, 12.5938, 14.7188, 12.5625, 13.2500, 2782400 04/05/01, 13.9063, 15.3125, 13.8750, 15.2188, 3068800 04/06/01, 15.1875, 15.1875, 14.2500, 14.8125, 1612800 04/09/01, 14.8125, 15.0000, 14.4688, 14.5938, 1230000 04/10/01, 14.5000, 15.2813, 14.5000, 14.9688, 1820000 04/11/01, 15.2500, 15.6250, 14.7500, 15.0000, 1564600 04/12/01, 15.2500, 15.9063, 14.9063, 15.6250, 980800 04/16/01, 15.5000, 15.8125, 15.3750, 15.5625, 1149000 04/17/01, 15.3438, 16.2500, 15.3438, 16.2188, 1159600 04/18/01, 16.2500, 18.1250, 16.2500, 17.5000, 1495200 04/19/01, 17.7500, 18.7031, 17.5000, 18.6563, 1834400 04/20/01, 18.2813, 18.7188, 18.2500, 18.3906, 1004800 04/23/01, 18.1563, 18.1563, 16.9063, 17.1875, 527800 04/24/01, 17.0313, 17.9688, 16.7500, 17.3125, 732400 04/25/01, 17.3281, 17.8750, 17.2969, 17.4531, 2006400 04/30/01, 17.9219, 18.0156, 17.2969, 17.4375, 1861800 05/01/01, 17.3750, 18.2031, 17.2813, 18.0313, 703200 05/02/01, 18.0313, 18.4688, 17.9531, 18.2031, 927200 05/03/01, 18.1406, 18.2500, 17.8594, 18.1094, 749800 05/04/01, 17.6875, 18.5781, 17.1719, 18.2500, 540200 05/07/01, 18.2500, 18.3594, 17.9844, 18.0625, 250800 05/08/01, 18.2500, 18.2500, 17.4531, 18.1250, 1018800 05/09/01, 18.1563, 18.7031, 17.2656, 18.4844, 1166800 05/10/01, 18.5938, 19.0000, 17.8281, 18.0938, 1570000 05/11/01, 18.0781, 18.2031, 17.4844, 17.6250, 389400 05/14/01, 17.5469, 17.9219, 17.2031, 17.4531, 547200 05/15/01, 17.5469, 18.0313, 17.2969, 17.7969, 337600 05/16/01, 17.7188, 19.0469, 17.6406, 18.7656, 725200 05/17/01, 18.7813, 19.5781, 18.7813, 18.8125, 1543600 05/18/01, 17.7656, 18.2344, 16.0156, 16.7969, 7297400 05/21/01, 16.4375, 17.2813, 16.1563, 17.0156, 3451800 05/22/01, 17.2500, 17.2656, 16.8750, 17.0938, 1542600 05/23/01, 17.1094, 17.1094, 16.3750, 16.4219, 1688400 05/24/01, 16.4219, 17.2500, 16.4063, 17.0938, 1059000 05/25/01, 17.1094, 17.1094, 16.6563, 16.7344, 1039800 05/29/01, 16.6719, 16.6719, 15.7813, 15.8281, 699800 05/30/01, 15.7813, 15.8125, 15.1094, 15.2813, 1711400 05/31/01, 15.1406, 15.8281, 15.1250, 15.2656, 1207000 06/01/01, 15.4531, 15.9844, 15.4375, 15.7969, 1481800 06/04/01, 15.9844, 16.2656, 15.9219, 16.2656, 2286800 06/05/01, 16.2969, 17.4219, 16.2656, 16.7813, 1537800 06/06/01, 16.9063, 17.3281, 16.7813, 17.0000, 820000 06/07/01, 16.7344, 17.4844, 16.6875, 17.3594, 1004200 06/08/01, 17.4219, 18.1094, 17.2656, 17.7500, 1417400 06/11/01, 17.7188, 17.7344, 16.9375, 17.1875, 1453400 06/12/01, 17.1719, 17.6094, 16.5000, 17.3281, 1695200 06/13/01, 17.6250, 17.8438, 17.3594, 17.3750, 828400 06/14/01, 17.3281, 17.3594, 17.0156, 17.2031, 1687600 06/15/01, 17.2656, 17.6250, 16.5469, 17.5469, 1894400 06/18/01, 17.6406, 17.6406, 16.9375, 17.0000, 1396000 06/19/01, 17.2500, 17.6250, 17.2500, 17.4688, 1289600 06/20/01, 17.5938, 17.6094, 17.0938, 17.4531, 2203200 06/21/01, 17.1563, 18.1406, 17.1406, 17.7188, 2584400 06/22/01, 17.7031, 17.8125, 16.7031, 17.0000, 1447800 06/25/01, 17.0781, 17.6250, 16.9531, 17.2500, 1526200 06/26/01, 17.2500, 17.7188, 17.0156, 17.5000, 727000 06/27/01, 17.5625, 18.0625, 17.4531, 17.8438, 1583800 06/28/01, 17.9219, 18.3594, 17.8750, 18.0938, 1258400 06/29/01, 18.0469, 18.6719, 17.9219, 18.6563, 941800 07/02/01, 18.5000, 18.6094, 18.2813, 18.4688, 701600 07/03/01, 18.5000, 18.5000, 17.8438, 18.0313, 620800 07/05/01, 17.9688, 18.0000, 17.5000, 17.6094, 1232200 07/06/01, 17.5000, 17.5156, 16.7500, 16.9063, 1288000 07/09/01, 16.9375, 17.6719, 16.9063, 17.4375, 1050400 07/10/01, 17.4844, 18.2344, 17.4531, 17.5156, 2124800 07/11/01, 17.5156, 18.1563, 17.5000, 17.5781, 1387200 07/12/01, 17.9844, 19.4844, 17.9063, 19.4063, 2196000 07/13/01, 19.1719, 19.2031, 18.7031, 18.7500, 2116200 07/16/01, 18.7500, 19.0156, 18.4531, 18.9531, 895000 07/17/01, 18.8281, 19.2500, 18.3594, 19.1250, 1976600 07/18/01, 18.7969, 18.8594, 17.8594, 18.0469, 3612600 07/19/01, 18.0625, 18.6094, 17.5000, 17.6406, 2244800 07/20/01, 17.5000, 18.2344, 17.4531, 18.0000, 1515000 07/23/01, 18.2031, 18.4219, 17.5000, 17.5938, 1043000 07/24/01, 17.5313, 17.8281, 16.9063, 17.0313, 1932600 07/25/01, 17.1250, 17.6406, 17.1094, 17.4844, 1487800 07/26/01, 17.5000, 18.1094, 17.3438, 17.7500, 1392800 07/27/01, 17.7031, 18.2813, 17.6719, 17.9063, 561600 07/30/01, 17.8906, 18.6406, 17.7031, 18.1719, 1048400 07/31/01, 18.2500, 19.0000, 18.1719, 18.6563, 981200 08/01/01, 18.5313, 19.0938, 18.4844, 19.0781, 1185600 08/02/01, 18.9063, 19.2969, 18.5000, 19.2813, 1169000 08/03/01, 19.0938, 19.2500, 18.8906, 18.8906, 744600 08/06/01, 18.9375, 18.9531, 17.5625, 18.1563, 1248000 08/07/01, 18.1250, 18.5000, 17.8594, 17.9063, 685000 08/08/01, 17.8594, 18.3906, 17.7500, 18.0469, 944400 08/09/01, 18.0156, 18.6563, 18.0000, 18.6094, 1738400 08/10/01, 18.5938, 18.6250, 17.8594, 18.0469, 1699200 08/13/01, 18.1094, 18.6406, 18.0625, 18.5156, 1508600 08/14/01, 18.5000, 18.7813, 18.2031, 18.2031, 1211400 08/15/01, 18.3125, 18.3281, 17.7500, 17.7813, 2396200 08/16/01, 17.7031, 17.7188, 16.7344, 17.4219, 4032800 08/17/01, 16.8906, 18.1563, 16.8750, 17.5469, 3037000 08/20/01, 17.8594, 18.5313, 17.5000, 18.5313, 1692000 08/21/01, 18.4531, 19.1250, 18.2813, 18.3594, 2161800 08/22/01, 18.3594, 19.0000, 18.2969, 18.7813, 1741600 08/23/01, 18.8281, 19.0313, 18.5625, 18.9844, 1655200 08/24/01, 19.0156, 19.4219, 18.9063, 19.2969, 1561000 08/27/01, 19.2656, 19.4219, 19.1875, 19.2344, 591800 08/28/01, 19.1563, 19.4219, 18.9219, 19.1563, 1603000 08/29/01, 19.2344, 19.5313, 19.1719, 19.4219, 2248600 08/30/01, 19.2500, 19.2813, 18.6719, 18.8906, 1332200 08/31/01, 18.8281, 19.4219, 18.7500, 19.1719, 1800800 09/04/01, 19.1563, 19.1875, 17.9844, 18.1094, 3221800 09/05/01, 18.1250, 18.2344, 17.5781, 17.8906, 1821000 09/06/01, 17.5469, 17.7656, 17.2344, 17.2344, 1295400 09/07/01, 17.2344, 18.1719, 17.2344, 17.5625, 1517600 09/10/01, 17.5469, 17.9375, 17.3594, 17.6563, 1416000 09/17/01, 17.3125, 17.3125, 16.7188, 17.0000, 1312200 09/18/01, 17.0000, 17.0000, 15.7969, 16.0156, 1115000 09/19/01, 15.9063, 16.0469, 14.7813, 15.4531, 2531000 09/20/01, 15.3594, 16.4219, 15.0469, 15.7500, 2765200 09/21/01, 15.1094, 16.1250, 14.9531, 15.9219, 1943200 09/24/01, 16.1250, 16.2500, 15.5625, 15.9844, 1086400 09/25/01, 15.9375, 16.9219, 15.6875, 15.9063, 1616800 09/26/01, 15.8281, 15.9688, 14.6719, 14.7969, 925000 09/27/01, 14.7969, 15.2500, 14.1094, 15.1406, 1065400 09/28/01, 15.2500, 16.1875, 15.0313, 16.0313, 1177200 10/01/01, 15.2031, 15.6719, 15.1563, 15.5000, 1163400 10/02/01, 15.2813, 16.2500, 15.2656, 16.0781, 990400 10/03/01, 15.9375, 17.9219, 15.7344, 17.4844, 1587200 10/04/01, 17.5000, 17.7344, 16.9375, 17.0000, 1046400 10/05/01, 16.9531, 17.1406, 16.5625, 16.8594, 801600 10/08/01, 16.8125, 17.6406, 16.6250, 16.9688, 673800 10/09/01, 16.9063, 17.0313, 16.6563, 16.8281, 1121800 10/10/01, 16.8750, 17.5000, 16.7031, 17.4219, 953200 10/11/01, 17.5000, 18.1719, 17.4063, 18.1719, 1130400 10/12/01, 17.9688, 18.1563, 17.5000, 17.8750, 557000 10/15/01, 17.5313, 18.0000, 17.2813, 17.7969, 834400 10/16/01, 17.8594, 18.2500, 17.5625, 18.2031, 725200 10/17/01, 18.2500, 18.4844, 17.3438, 17.3438, 1337600 10/18/01, 17.3594, 17.9063, 17.2656, 17.7031, 480400 10/19/01, 17.7500, 18.0938, 17.4531, 18.0625, 612200 10/22/01, 17.9063, 18.2969, 17.8125, 18.1250, 575200 10/23/01, 18.1250, 18.4688, 18.0313, 18.2500, 512800 10/24/01, 18.1875, 18.6250, 18.1719, 18.6250, 434400 10/25/01, 18.3438, 18.5000, 17.8750, 18.3281, 1111000 10/26/01, 18.2813, 18.5000, 17.9844, 18.0938, 839200 10/29/01, 18.0313, 18.0469, 17.4063, 17.4063, 339000 10/30/01, 17.4219, 17.4219, 16.7813, 16.8125, 854000 10/31/01, 16.8281, 17.2344, 16.4063, 16.6094, 839400 11/01/01, 16.6719, 17.2969, 16.6094, 17.1094, 1087200 11/02/01, 17.2969, 17.2969, 16.6563, 17.0000, 635600 11/05/01, 16.9063, 17.4531, 16.9063, 17.1719, 722600 11/06/01, 17.1719, 17.8281, 17.0938, 17.7969, 2023800 11/07/01, 17.7813, 17.9375, 17.4688, 17.5000, 605600 11/08/01, 17.5156, 17.5469, 16.3594, 16.6563, 4128000 11/09/01, 16.6250, 17.2813, 16.5156, 17.2188, 1166600 11/12/01, 17.2031, 17.2500, 16.7656, 17.0781, 782800 11/13/01, 17.2031, 18.2969, 17.1563, 18.0156, 1654400 11/14/01, 18.1250, 18.2500, 17.4375, 17.6719, 1163600 11/15/01, 17.5313, 17.6719, 16.9531, 16.9844, 1691800 11/16/01, 17.2344, 18.5313, 17.2344, 18.4844, 3145400 11/19/01, 18.5313, 18.6250, 18.0625, 18.1406, 807800 11/20/01, 18.0781, 19.1563, 18.0781, 18.3125, 2640800 11/21/01, 18.2188, 18.3906, 17.9063, 18.0938, 584200 11/23/01, 18.0313, 18.2188, 18.0000, 18.1250, 336200 11/26/01, 18.2188, 18.5313, 18.2188, 18.4375, 1461200 11/27/01, 18.2969, 18.7969, 18.2344, 18.3438, 1509800 11/28/01, 18.3438, 18.6406, 18.1406, 18.2188, 1920400 11/29/01, 18.2969, 18.7813, 18.2344, 18.7813, 1352400 11/30/01, 18.5000, 18.6094, 18.2344, 18.6094, 1192200 12/03/01, 18.3594, 18.4688, 18.1563, 18.3438, 1340000 12/04/01, 18.3281, 18.6250, 18.2969, 18.5781, 1624000 12/05/01, 18.5313, 19.9844, 18.5313, 19.5469, 2219800 12/06/01, 19.3281, 20.1094, 19.2656, 19.8125, 2580600 12/07/01, 19.5469, 19.7969, 19.4063, 19.6094, 1500600 12/10/01, 19.5313, 20.0781, 19.5000, 19.9531, 1549400 12/11/01, 19.9844, 21.0938, 19.9844, 20.3750, 3800800 12/12/01, 20.3281, 20.6563, 19.7031, 20.1406, 2178600 12/13/01, 19.8281, 19.8281, 19.4531, 19.5000, 1080800 12/14/01, 19.4375, 19.7813, 19.3594, 19.4063, 1362200 12/17/01, 19.4063, 19.9844, 19.3906, 19.9844, 1524000 12/18/01, 19.9531, 20.1250, 19.2188, 19.5938, 1550200 12/19/01, 19.5000, 19.7500, 19.3281, 19.6406, 821800 12/20/01, 19.6094, 19.6094, 18.4219, 18.5313, 2191200 12/21/01, 18.6406, 19.2188, 18.5625, 19.0938, 1257200 12/24/01, 19.1094, 19.2344, 18.9063, 18.9688, 313400 12/26/01, 18.9531, 19.1094, 18.8594, 18.9375, 299000 12/27/01, 18.9375, 19.1719, 18.7656, 18.8594, 964000 12/28/01, 18.9063, 19.0781, 18.6094, 18.6563, 1468600 12/31/01, 18.6563, 19.0938, 18.6250, 18.6406, 869400 01/02/02, 18.7031, 18.8125, 18.1094, 18.5781, 1284000 01/03/02, 18.5313, 19.3125, 18.5000, 19.2969, 1823400 01/04/02, 19.3281, 19.5469, 19.0781, 19.3594, 1402200 01/07/02, 19.3438, 19.7969, 19.3438, 19.6875, 1250200 01/08/02, 19.6875, 19.9531, 19.6094, 19.6875, 928400 01/09/02, 19.7500, 20.3750, 19.7500, 20.0469, 2537600 01/10/02, 19.9688, 20.1250, 19.9219, 20.1094, 1970400 01/11/02, 19.9844, 20.0781, 19.5156, 19.5625, 2178200 01/14/02, 19.5313, 19.7969, 19.4063, 19.7500, 1377200 01/15/02, 19.7500, 20.0938, 19.5781, 19.9844, 1270600 01/16/02, 19.8906, 20.2500, 19.7500, 20.0156, 2067200 01/17/02, 20.0781, 20.1563, 19.7500, 20.0156, 1430600 01/18/02, 19.8281, 20.0781, 19.5000, 19.8750, 961200 01/22/02, 19.8594, 20.0000, 19.4219, 19.5938, 1525200 01/23/02, 19.5938, 19.8438, 19.4063, 19.7656, 1061800 01/24/02, 19.8125, 20.0469, 19.7500, 20.0313, 1896000 01/25/02, 20.0000, 20.5000, 19.7656, 20.2344, 1077600 01/28/02, 20.1719, 20.7969, 20.1563, 20.7813, 1391400 01/29/02, 20.6406, 21.0625, 20.4688, 20.4844, 2130400 01/30/02, 20.5469, 20.5469, 19.9688, 20.5000, 824600 01/31/02, 20.5469, 20.6094, 20.0625, 20.5000, 824600 02/01/02, 20.5000, 20.6719, 20.4063, 20.6094, 848400 02/04/02, 20.5469, 20.5469, 20.0156, 20.0781, 932600 02/05/02, 19.9844, 20.5625, 19.8594, 20.1250, 1265800 02/06/02, 20.1563, 20.8594, 20.0156, 20.5313, 1398400 02/07/02, 20.5469, 21.0313, 20.1406, 20.2344, 1410200 02/08/02, 20.1875, 21.0000, 20.1250, 20.9063, 733800 02/11/02, 20.7500, 21.4844, 20.7344, 21.3281, 1716800 02/12/02, 21.2500, 21.5000, 20.7813, 21.3281, 1092200 02/13/02, 21.2500, 21.7813, 21.2031, 21.3594, 1478000 02/14/02, 21.3594, 21.6719, 21.1563, 21.1875, 886200 02/15/02, 21.1563, 21.4531, 20.9375, 20.9375, 983600 02/19/02, 20.8438, 20.8750, 20.1094, 20.2500, 1114800 02/20/02, 20.1719, 20.2656, 19.7500, 19.9531, 1400000 02/21/02, 19.6250, 19.7188, 18.9688, 19.2031, 2689200 02/22/02, 19.8594, 21.0156, 19.5313, 20.6563, 6067400 02/25/02, 20.7031, 21.7500, 20.7031, 21.5469, 3083800 02/26/02, 21.1406, 21.9063, 21.1094, 21.7188, 3172600 02/27/02, 21.6563, 22.7500, 21.6406, 22.4688, 4705800 02/28/02, 22.4844, 22.5938, 21.7188, 22.0938, 1384400 03/01/02, 22.3750, 23.2500, 22.1563, 23.1719, 3343600 03/04/02, 22.9531, 23.6875, 22.9531, 23.3594, 3888800 03/05/02, 23.0313, 23.3125, 22.6250, 22.9063, 2299600 03/06/02, 22.7031, 23.0313, 21.1719, 21.7656, 5121800 03/07/02, 21.7656, 22.2969, 21.6094, 21.7969, 2041200 03/08/02, 21.9375, 22.5313, 21.7969, 22.0000, 1802600 03/11/02, 22.2500, 23.2031, 22.1250, 22.8750, 1601800 03/12/02, 22.7188, 23.0938, 22.2969, 22.7031, 1926200 03/13/02, 22.5000, 22.9844, 22.1563, 22.4063, 1191400 03/14/02, 22.4844, 22.6094, 22.1094, 22.2969, 613000 03/15/02, 22.6406, 22.7188, 22.1406, 22.3125, 1335600 03/18/02, 22.5313, 23.1563, 22.4219, 23.0625, 1580400 03/19/02, 23.0781, 23.1875, 22.7500, 22.8906, 850600 03/20/02, 22.9063, 23.1563, 22.5469, 22.9063, 1300800 03/21/02, 22.9219, 23.3281, 22.8594, 23.2813, 1478400 03/22/02, 23.2969, 23.3750, 22.9063, 23.2031, 738000 03/25/02, 23.2031, 23.2500, 22.6563, 22.7344, 849000 03/26/02, 22.7969, 22.8906, 22.3906, 22.7188, 1626200 03/27/02, 22.7031, 23.1250, 22.4219, 23.0313, 973400 03/28/02, 23.0781, 23.5000, 22.9219, 23.3438, 994800 04/01/02, 22.8750, 23.4063, 22.4375, 23.2813, 1558200 04/02/02, 23.0313, 23.1250, 22.3594, 22.6875, 1034200 04/03/02, 22.4063, 22.4219, 21.4063, 21.7031, 1719400 04/04/02, 21.7031, 22.1250, 21.5469, 21.7969, 1084800 04/05/02, 21.7969, 22.1563, 21.5000, 21.5156, 903800 04/08/02, 21.2813, 22.0000, 20.7656, 21.7813, 1548400 04/09/02, 21.8438, 21.8594, 20.9063, 21.0313, 1284400 04/10/02, 21.1406, 21.4375, 20.2969, 20.5156, 2411000 04/11/02, 19.9688, 20.0000, 19.0781, 19.5313, 5183000 04/12/02, 19.5781, 20.6563, 19.5781, 20.2188, 2430400 04/15/02, 20.3281, 21.1719, 20.1719, 20.9531, 2668800 04/16/02, 21.0000, 21.3438, 20.0938, 20.5781, 4594600 04/17/02, 20.6563, 20.7344, 19.1094, 19.1094, 5018600 04/18/02, 18.8438, 19.3906, 18.4063, 18.9844, 4797800 04/19/02, 19.5000, 19.6875, 18.8750, 19.3281, 963500 04/22/02, 19.1875, 19.2031, 18.0938, 18.2500, 1865000 04/23/02, 18.2969, 18.8281, 17.9375, 17.9375, 1789500 04/24/02, 18.4063, 18.8438, 17.9375, 17.9375, 2335600 04/25/02, 18.0000, 18.5156, 17.9219, 18.1250, 1496000 04/26/02, 18.1875, 18.6250, 18.0625, 18.2188, 2430200 04/29/02, 18.3125, 18.3125, 17.1719, 17.3281, 2029100 04/30/02, 18.3438, 18.7500, 17.8750, 18.3906, 2989100 05/01/02, 18.4531, 18.7969, 18.0000, 18.4063, 1887300 05/02/02, 18.1563, 19.3125, 18.1563, 18.3750, 2640200 05/03/02, 17.9844, 18.0000, 16.6563, 17.3125, 3881200 05/06/02, 13.7656, 15.1563, 13.3125, 14.0625, 14820300 05/07/02, 14.1094, 14.8125, 14.0156, 14.2500, 3789300 05/08/02, 14.5000, 15.5938, 14.4531, 15.1875, 2682700 05/09/02, 15.1250, 15.5469, 14.9844, 15.2969, 1380100 05/10/02, 15.4063, 15.4375, 14.5469, 14.8906, 1527300 05/13/02, 15.1875, 15.2031, 14.6875, 15.1094, 1728700 05/14/02, 15.5469, 16.0469, 15.2344, 15.6563, 1522500 05/15/02, 15.5938, 16.2656, 15.3125, 16.0000, 1368600 05/16/02, 16.0938, 16.1563, 15.5469, 15.5938, 1447700 05/17/02, 14.3594, 14.9375, 14.1563, 14.3750, 9483600 05/20/02, 14.4063, 14.4688, 13.7656, 13.8750, 2291400 05/21/02, 13.9375, 14.1250, 13.2344, 13.5938, 2929700 05/22/02, 13.3906, 13.6094, 12.8750, 13.1250, 3998200 05/23/02, 13.4531, 13.4531, 13.1250, 13.2969, 1785200 05/24/02, 13.4531, 13.4531, 13.0938, 13.1250, 2320100 05/28/02, 13.1406, 13.5000, 13.0781, 13.1875, 2904200 05/29/02, 13.4063, 13.4063, 13.0781, 13.2656, 1799100 05/30/02, 13.2500, 13.4063, 13.1875, 13.2813, 1740200 05/31/02, 13.3438, 13.6250, 13.1875, 13.5000, 1380200 06/03/02, 13.4531, 13.4844, 13.0000, 13.0000, 1612800 06/04/02, 13.0156, 13.5938, 13.0000, 13.3438, 2113600 06/05/02, 13.4531, 13.8906, 13.0313, 13.4063, 1718900 06/06/02, 13.4063, 13.5000, 13.1563, 13.2969, 1698500 06/07/02, 13.2031, 14.1563, 12.9531, 13.7500, 1953900 06/10/02, 13.7031, 13.9531, 13.3125, 13.3281, 1866500 06/11/02, 13.5469, 14.1094, 13.5313, 13.5469, 942800 06/12/02, 13.5938, 13.6563, 13.2031, 13.4688, 672300 06/13/02, 13.2031, 13.5938, 13.1250, 13.2344, 1216900 06/14/02, 13.0156, 13.3438, 12.9531, 13.2813, 1117900 06/17/02, 13.6250, 13.6875, 13.2500, 13.5938, 1030300 06/18/02, 13.5313, 14.1250, 13.5000, 14.0156, 1207800 06/19/02, 13.7813, 14.0313, 13.4063, 13.6875, 882700 06/20/02, 13.5938, 13.9531, 13.4531, 13.7656, 1058200 06/21/02, 13.2500, 13.7813, 13.0625, 13.1250, 1855300 06/24/02, 13.1875, 13.2500, 12.7031, 13.0156, 2014500 06/25/02, 12.9531, 13.2969, 12.9531, 12.9844, 1149000 06/26/02, 12.2969, 13.0469, 12.2969, 12.9844, 1037300 06/27/02, 13.0625, 13.4531, 12.9531, 13.1094, 1119700 06/28/02, 13.2656, 13.8438, 12.9531, 13.2500, 1052300 07/01/02, 13.2344, 13.2344, 12.1406, 12.2188, 1715600 07/02/02, 12.5000, 12.5469, 11.6719, 12.0469, 2114700 07/03/02, 12.1875, 12.5938, 11.9531, 12.5625, 1419300 07/05/02, 12.7656, 13.0156, 12.5469, 12.9844, 490400 07/08/02, 13.0000, 13.2188, 12.4531, 12.7031, 990800 07/09/02, 12.7031, 12.9688, 12.5938, 12.6563, 1733900 07/10/02, 12.9063, 12.9063, 12.5625, 12.6094, 1325500 07/11/02, 12.7031, 12.7656, 12.3438, 12.6406, 1191200 07/12/02, 12.6563, 13.0469, 12.5625, 12.5625, 930500 07/15/02, 12.5625, 12.8750, 12.4063, 12.8281, 1069200 07/16/02, 12.8906, 13.2500, 12.5938, 13.0938, 1293600 07/17/02, 13.0156, 13.2969, 12.6406, 12.7656, 1167300 07/18/02, 12.6875, 12.9688, 12.5781, 12.8125, 1350200 07/19/02, 12.6563, 12.9844, 12.4063, 12.5156, 718700 07/22/02, 12.5156, 12.5156, 11.9844, 12.0625, 742900 07/23/02, 11.2500, 11.7813, 10.8438, 11.0156, 2520600 07/24/02, 10.8438, 12.2500, 10.7969, 11.8750, 2024100 07/25/02, 11.7969, 12.0156, 11.1250, 11.2813, 1203800 07/26/02, 11.4063, 12.0469, 11.2813, 11.6875, 698000 07/29/02, 12.0000, 12.7344, 11.8438, 12.6563, 1123300 07/30/02, 12.3438, 12.7344, 12.2656, 12.7031, 890000 07/31/02, 12.5156, 13.0469, 12.4063, 12.8906, 1354700 08/01/02, 12.6563, 13.0000, 11.7656, 12.0000, 3135600 08/02/02, 12.0000, 12.1250, 11.3906, 12.0938, 970200 08/05/02, 12.0313, 12.0469, 11.1875, 11.3438, 1224400 08/06/02, 11.5156, 12.0000, 11.4844, 11.7344, 756400 08/07/02, 11.9063, 12.0156, 11.3438, 11.7656, 510300 08/08/02, 11.7188, 12.5469, 11.4219, 12.2969, 1073900 08/09/02, 12.1875, 12.4375, 11.9375, 12.2969, 330700 08/12/02, 12.2969, 12.3438, 11.6406, 12.0156, 463900 08/13/02, 11.5469, 11.7969, 10.8906, 10.9063, 1362300 08/14/02, 11.0000, 11.7500, 10.9531, 11.6719, 700800 08/15/02, 11.6875, 11.9375, 11.3125, 11.5781, 1090500 08/16/02, 10.2031, 12.7031, 10.1875, 12.6875, 4275800 08/19/02, 12.6563, 13.0156, 12.2969, 12.8750, 844400 08/20/02, 12.7031, 13.3438, 12.5469, 13.0000, 1468800 08/21/02, 13.0000, 13.5313, 12.9063, 12.9844, 1871100 08/22/02, 13.0938, 14.0625, 12.9375, 13.9844, 1959400 08/23/02, 13.8906, 13.9063, 13.0469, 13.4531, 1141900 08/26/02, 13.4844, 13.7188, 13.0938, 13.6719, 660100 08/27/02, 13.5781, 13.6250, 13.2500, 13.4063, 578400 08/28/02, 13.3750, 13.4375, 12.9063, 13.0625, 670000 08/29/02, 13.0469, 13.2969, 13.0000, 13.2031, 773400 08/30/02, 13.2188, 13.4063, 13.0625, 13.2969, 469800 09/03/02, 13.0156, 13.0156, 12.5938, 12.6094, 602800 09/04/02, 12.6250, 13.2344, 12.6094, 13.2344, 561000 09/05/02, 13.0469, 13.3438, 12.5156, 12.7656, 1146000 09/06/02, 12.8750, 13.2969, 12.8750, 13.0938, 1918700 09/09/02, 13.0625, 13.5313, 12.9063, 13.4375, 775800 09/10/02, 13.3750, 13.4531, 13.2031, 13.4063, 1043000 09/11/02, 13.3906, 13.5625, 13.2813, 13.3750, 634000 09/12/02, 13.2656, 13.4063, 13.1250, 13.2969, 784100 09/13/02, 13.2500, 13.5156, 13.2031, 13.4844, 670000 09/16/02, 13.4219, 13.6250, 13.2344, 13.4688, 623600 09/17/02, 13.6875, 13.7656, 13.2031, 13.2656, 749000 09/18/02, 13.2188, 13.2500, 12.9531, 13.0156, 589900 09/19/02, 13.0000, 13.0156, 12.6250, 12.7344, 901800 09/20/02, 12.8750, 13.0156, 12.6094, 12.6719, 1471900 09/23/02, 12.5938, 12.8125, 12.5469, 12.5625, 690100 09/24/02, 12.5156, 12.9531, 12.4531, 12.5156, 553700 09/25/02, 12.6406, 12.9375, 12.4531, 12.5313, 854000 09/26/02, 12.5781, 12.8125, 12.5313, 12.7188, 851600 09/27/02, 12.7500, 13.1875, 12.5000, 12.5469, 835500 09/30/02, 12.5313, 12.7969, 12.3750, 12.6719, 706500 10/01/02, 12.0938, 12.9531, 12.0156, 12.8750, 1032600