"Date", "Open", "High", "Low", "Close", "Vol" 01/03/00, 18.0938, 18.1250, 16.5938, 18.1250, 6160400 01/04/00, 17.5000, 17.8438, 16.2813, 16.2813, 7130400 01/05/00, 16.0625, 16.2813, 15.3438, 16.0938, 7208400 01/06/00, 15.7813, 17.5000, 15.2500, 15.5938, 10478800 01/07/00, 15.6250, 17.5000, 15.4688, 17.4063, 9272800 01/10/00, 17.5625, 18.2813, 16.8750, 18.2188, 7715600 01/11/00, 17.7188, 18.5000, 16.6563, 16.7188, 8168800 01/12/00, 17.0625, 18.1250, 16.3438, 17.3125, 6392400 01/13/00, 17.5625, 18.0625, 16.9063, 18.0000, 4144800 01/14/00, 18.5313, 19.0938, 18.2500, 18.7813, 7967200 01/18/00, 18.7500, 18.8750, 18.3750, 18.5938, 5098400 01/19/00, 18.5938, 19.0000, 17.6250, 18.3438, 4170800 01/20/00, 18.5625, 18.8750, 17.7500, 18.5625, 3564400 01/21/00, 18.8125, 18.8438, 18.0938, 18.5000, 3342400 01/24/00, 18.5625, 18.7500, 17.0938, 17.1875, 4145600 01/25/00, 17.2188, 18.0313, 16.3750, 18.0000, 6466000 01/26/00, 18.0625, 18.2500, 16.6250, 16.7813, 4224000 01/27/00, 17.1563, 17.6875, 16.2813, 16.7500, 5610000 01/28/00, 16.6875, 17.4375, 15.3750, 15.7500, 6669200 01/31/00, 16.0000, 16.6250, 15.4375, 16.5000, 5490800 02/01/00, 16.5000, 17.5938, 16.1563, 17.2813, 5060000 02/02/00, 17.2500, 17.9375, 16.9063, 17.3125, 4000800 02/03/00, 17.0000, 17.1250, 15.7813, 16.9063, 9752400 02/04/00, 17.0000, 17.8750, 16.7500, 17.5313, 6435200 02/07/00, 18.1563, 18.1563, 17.1250, 17.2500, 6075600 02/08/00, 17.6875, 17.7813, 17.3750, 17.5938, 4218000 02/09/00, 17.9688, 18.5000, 17.3750, 17.6250, 4272000 02/10/00, 17.8438, 18.4063, 17.7500, 18.2813, 3130800 02/11/00, 18.2813, 18.3750, 17.9375, 18.0000, 3953200 02/14/00, 18.0000, 18.7500, 17.8438, 18.7500, 6196400 02/15/00, 18.8750, 20.2188, 18.5313, 19.7813, 11955200 02/16/00, 20.3125, 22.1250, 19.9063, 20.8125, 9221800 02/17/00, 20.8125, 22.8750, 20.3438, 22.5625, 12581400 02/18/00, 23.4375, 23.4688, 20.8750, 20.9688, 13855200 02/22/00, 21.6875, 24.1250, 21.1875, 23.4063, 9997400 02/23/00, 22.2500, 22.3125, 20.6250, 22.0000, 16206800 02/24/00, 22.5000, 22.6250, 21.5313, 22.2500, 11152200 02/25/00, 22.2500, 22.7813, 21.5000, 21.6563, 7211800 02/28/00, 21.6563, 22.7188, 20.5313, 21.8438, 5162800 02/29/00, 22.2500, 23.1250, 21.8750, 22.4375, 10322200 03/01/00, 22.4375, 23.1250, 21.7813, 22.6563, 5679600 03/02/00, 22.6563, 23.2188, 22.2500, 22.5000, 5041600 03/03/00, 22.5000, 23.6250, 22.1563, 23.5313, 9106400 03/06/00, 23.9688, 24.6250, 23.7500, 24.5000, 7221000 03/07/00, 25.0000, 25.5000, 23.8438, 23.8750, 9118000 03/08/00, 24.4063, 25.0625, 23.6875, 24.9063, 9133200 03/09/00, 25.5313, 27.7500, 25.5313, 27.5938, 11055600 03/10/00, 27.5938, 28.0000, 26.6563, 26.8750, 7820200 03/13/00, 25.5000, 26.5000, 24.8750, 25.6875, 6898200 03/14/00, 26.5938, 27.0938, 25.2500, 25.3750, 8950800 03/15/00, 25.3750, 25.5625, 23.5313, 24.3438, 7354200 03/16/00, 24.4063, 26.5000, 23.3438, 26.2813, 7617600 03/17/00, 26.2813, 27.1250, 25.0313, 26.2500, 8155400 03/20/00, 26.2500, 26.5313, 25.5000, 25.6250, 1093400 03/21/00, 25.5000, 27.5000, 24.0000, 27.4375, 7798600 03/22/00, 27.5000, 29.4688, 26.0000, 28.8125, 10031600 03/23/00, 28.8125, 29.2500, 27.6563, 28.2188, 4992600 03/24/00, 28.2188, 29.0000, 26.5000, 27.5000, 7774400 03/27/00, 27.5000, 28.3750, 26.7500, 27.0938, 5190600 03/28/00, 27.5000, 27.5313, 25.5000, 26.3125, 5278600 03/29/00, 26.3125, 26.6250, 24.6250, 25.8750, 5008600 03/30/00, 24.5000, 26.1875, 24.0000, 24.2188, 6030600 03/31/00, 24.7188, 27.0000, 23.8750, 26.9375, 6941400 04/03/00, 26.9375, 27.2500, 25.1250, 25.2813, 5453400 04/04/00, 25.4375, 26.5000, 21.5000, 23.9688, 11551600 04/05/00, 23.5000, 24.8125, 22.9375, 24.0000, 7855000 04/06/00, 24.6250, 25.9375, 24.2500, 25.5000, 7610800 04/07/00, 26.0000, 26.2500, 25.0000, 25.9688, 4311400 04/10/00, 25.9688, 26.0000, 22.7500, 22.7500, 4890000 04/11/00, 22.6250, 25.5000, 22.6250, 24.7813, 8242600 04/12/00, 25.0000, 25.5000, 23.0000, 23.5000, 7843400 04/13/00, 24.0625, 26.5000, 23.0000, 25.9375, 11171800 04/14/00, 25.5000, 25.6250, 23.1250, 23.8438, 12398600 04/17/00, 23.8438, 26.7813, 22.6875, 26.5625, 11166400 04/18/00, 26.5000, 26.6250, 25.0000, 26.2813, 7049400 04/19/00, 25.8125, 26.0625, 25.1875, 25.3125, 6101000 04/20/00, 25.6875, 27.3125, 25.3750, 26.9375, 8059400 04/24/00, 26.7188, 27.5625, 24.2813, 25.6250, 4382800 04/25/00, 26.7500, 29.0000, 26.5000, 28.7188, 11460600 04/26/00, 29.0313, 29.0625, 27.0000, 27.1875, 8627000 04/27/00, 26.7188, 31.5000, 26.0625, 31.3438, 12777800 04/28/00, 31.0000, 32.2500, 29.1563, 30.3750, 10219600 05/01/00, 30.3750, 31.0000, 29.6875, 30.9375, 8787000 05/02/00, 30.4375, 30.4375, 27.4375, 27.5313, 6566000 05/03/00, 27.5313, 29.2500, 26.5000, 29.1875, 10338800 05/04/00, 29.1875, 29.4688, 27.6875, 28.6250, 4229600 05/05/00, 28.2500, 32.1250, 27.7500, 31.5625, 14579600 05/08/00, 31.0000, 31.7500, 30.1875, 31.4063, 9183600 05/09/00, 31.8125, 32.1875, 28.5000, 29.0313, 8853600 05/10/00, 28.5000, 29.3125, 26.6875, 26.7500, 9706400 05/11/00, 28.5000, 29.8750, 27.4688, 29.5625, 15945600 05/12/00, 30.4375, 31.6563, 30.0000, 30.9063, 10567400 05/15/00, 30.6563, 31.0000, 28.3438, 30.7500, 7767800 05/16/00, 30.7500, 32.6250, 30.0625, 31.5000, 8777400 05/17/00, 31.6250, 31.6250, 30.7813, 31.1563, 8266400 05/18/00, 31.3750, 31.8750, 29.7500, 30.2188, 8206800 05/19/00, 30.2188, 32.0625, 29.0000, 29.1563, 17240400 05/22/00, 29.1875, 30.5000, 26.5000, 30.2188, 9764800 05/23/00, 30.3125, 32.3438, 30.3125, 32.1563, 17959600 05/24/00, 32.0000, 32.0000, 28.3750, 30.9375, 14303400 05/25/00, 31.5625, 34.3750, 31.5625, 33.0938, 18634000 05/26/00, 33.5000, 33.5000, 30.0938, 31.4063, 8683200 05/30/00, 32.4375, 34.3125, 32.4375, 34.1250, 8685800 05/31/00, 33.8438, 36.1250, 33.2500, 33.5938, 10272000 06/01/00, 34.8750, 35.9375, 34.5000, 35.5625, 11329000 06/02/00, 36.8125, 37.9375, 36.6875, 37.6250, 9829000 06/05/00, 37.6250, 38.4375, 35.2813, 36.2500, 7441800 06/06/00, 36.2500, 37.9375, 34.7500, 35.2500, 8930400 06/07/00, 35.8125, 36.3750, 34.0000, 35.1563, 8768600 06/08/00, 36.1875, 38.4375, 34.8125, 38.2500, 9860200 06/09/00, 39.1250, 39.3750, 37.4375, 38.5938, 8568200 06/12/00, 39.5000, 39.5313, 36.6875, 37.0000, 6035200 06/13/00, 36.7500, 39.2813, 36.2500, 39.2500, 7690800 06/14/00, 39.6875, 40.1250, 39.0000, 39.0625, 7487400 06/15/00, 39.0000, 41.5625, 37.5313, 41.5000, 10067800 06/16/00, 42.0625, 42.3750, 39.6250, 40.4375, 11119400 06/19/00, 40.8750, 40.8750, 39.5000, 40.0313, 10425800 06/20/00, 40.0313, 42.0938, 40.0313, 41.7188, 6221800 06/21/00, 41.4375, 41.7188, 40.1875, 40.3125, 7405600 06/22/00, 40.6250, 40.6563, 38.4063, 38.8125, 9030800 06/23/00, 39.1563, 39.5000, 37.1875, 39.4063, 7010400 06/26/00, 40.0000, 42.5625, 39.8750, 42.5000, 10528000 06/27/00, 42.2813, 42.5625, 39.7500, 39.9063, 6170600 06/28/00, 40.3438, 42.0000, 40.2500, 41.8750, 12904600 06/29/00, 41.7500, 41.8438, 39.4375, 40.5000, 11739600 06/30/00, 40.4375, 42.0000, 40.0625, 41.9375, 11897000 07/03/00, 42.0000, 42.1250, 41.1250, 41.8750, 4332600 07/05/00, 41.8125, 42.2500, 38.1875, 38.7813, 8131200 07/06/00, 39.1875, 40.7813, 36.7813, 40.6875, 12106400 07/07/00, 41.6250, 41.7188, 38.6563, 39.3750, 10338000 07/10/00, 39.8750, 40.6250, 38.6250, 39.1875, 12111200 07/11/00, 39.3750, 39.4375, 37.6875, 38.1250, 9616400 07/12/00, 39.1875, 39.7500, 38.4375, 39.1563, 11667200 07/13/00, 39.9063, 39.9063, 38.6875, 38.8438, 11234600 07/14/00, 39.1563, 40.6563, 37.7500, 40.5313, 11902000 07/17/00, 41.0625, 41.5000, 40.1250, 40.2188, 8934400 07/18/00, 40.4375, 40.5000, 38.2500, 38.7500, 7435300 07/19/00, 39.2500, 39.7500, 37.0000, 37.8125, 5892000 07/20/00, 39.1250, 45.1250, 39.0000, 44.0000, 20315200 07/21/00, 44.0000, 44.7500, 41.7500, 42.3750, 6743900 07/24/00, 44.0000, 45.4375, 41.6250, 42.4375, 8022200 07/25/00, 43.6250, 46.6875, 42.7500, 45.6250, 10828300 07/26/00, 45.6250, 48.7500, 43.6250, 46.5625, 10816100 07/27/00, 46.1875, 49.0000, 45.0625, 47.0625, 9565100 07/28/00, 47.6250, 47.6250, 40.7500, 42.0625, 11300000 07/31/00, 42.0625, 43.8125, 38.5000, 41.9375, 10558100 08/01/00, 41.5000, 43.5625, 39.8125, 41.8125, 8896800 08/02/00, 41.9375, 42.5000, 37.9375, 39.1875, 11212800 08/03/00, 35.8125, 42.3125, 33.0000, 42.0000, 24440500 08/04/00, 43.7500, 44.1250, 39.3125, 41.7500, 12393500 08/07/00, 41.7500, 44.5000, 41.6250, 44.3750, 8680600 08/08/00, 43.7500, 44.6250, 42.2500, 43.1250, 5758800 08/09/00, 44.7500, 44.8125, 42.3750, 42.7500, 5682100 08/10/00, 42.8750, 43.0000, 40.9375, 42.3750, 5270100 08/11/00, 42.2500, 42.2500, 40.1250, 41.1875, 6396500 08/14/00, 41.1875, 43.4375, 40.2500, 43.1875, 4862700 08/15/00, 43.0625, 43.0625, 41.1250, 41.5000, 5915500 08/16/00, 42.1875, 43.3750, 41.4375, 41.5625, 8299400 08/17/00, 41.2500, 44.7500, 40.0625, 44.3750, 12530000 08/18/00, 46.8750, 47.2500, 41.1250, 42.3750, 28264900 08/21/00, 42.3750, 44.0000, 41.0000, 42.0625, 10682300 08/22/00, 42.5000, 42.5625, 38.9375, 39.1875, 17023300 08/23/00, 38.2500, 38.7500, 36.0000, 37.1250, 17061100 08/24/00, 38.3125, 39.8750, 37.1875, 38.1250, 14075300 08/25/00, 38.4375, 39.0625, 37.2500, 37.5000, 7388500 08/28/00, 37.2500, 37.5000, 35.6250, 36.0625, 11154000 08/29/00, 35.4375, 40.3125, 34.3750, 39.6875, 37963800 08/30/00, 39.7500, 42.1250, 39.7500, 41.8125, 19577700 08/31/00, 41.8125, 42.9375, 40.2500, 40.9375, 15001900 09/01/00, 41.5000, 41.6250, 38.8750, 40.0000, 12590800 09/05/00, 39.0000, 39.3750, 37.5000, 37.6875, 9615200 09/06/00, 37.9375, 38.2500, 35.5000, 36.0625, 12054900 09/07/00, 36.8750, 38.7500, 36.5000, 38.2500, 9933700 09/08/00, 37.4375, 37.5625, 35.5625, 35.6250, 12244600 09/11/00, 35.1250, 35.7500, 31.3125, 33.0625, 21683600 09/12/00, 34.1875, 36.2500, 33.4375, 34.0625, 17489600 09/13/00, 34.0625, 35.1250, 33.4375, 35.0625, 12878700 09/14/00, 36.2500, 37.0625, 34.6250, 34.9375, 9487300 09/15/00, 35.6250, 35.8750, 34.3125, 35.6875, 16211800 09/18/00, 35.1875, 35.8125, 33.3750, 33.8125, 8802000 09/19/00, 34.8125, 35.5000, 33.8750, 34.8750, 8236700 09/20/00, 34.0000, 34.0000, 31.1250, 32.4375, 21533600 09/21/00, 32.1250, 34.1875, 32.0000, 32.8750, 13360700 09/22/00, 31.2500, 33.4375, 30.5625, 32.5000, 16480600 09/25/00, 33.6250, 33.6875, 31.3125, 31.5625, 13477000 09/26/00, 31.0625, 31.8125, 28.0000, 29.0000, 25043900 09/27/00, 28.5000, 29.3125, 25.1875, 25.5000, 24247900 09/28/00, 25.5625, 27.9375, 25.3750, 27.8125, 19041800 09/29/00, 27.6250, 27.6250, 26.0000, 26.8750, 8282600 10/02/00, 26.8125, 28.7500, 26.3125, 27.1875, 17483700 10/03/00, 27.8125, 30.4375, 27.8125, 28.8750, 12431600 10/04/00, 27.3750, 29.0625, 26.5000, 28.7500, 17891000 10/05/00, 28.7500, 29.7500, 27.6875, 28.6875, 8964700 10/06/00, 28.9375, 29.0000, 25.0625, 25.1875, 17733800 10/09/00, 25.6875, 27.8750, 25.4375, 27.0000, 10156800 10/10/00, 27.2500, 28.5000, 26.7500, 27.3750, 13517900 10/11/00, 26.7500, 27.3125, 25.8125, 26.1875, 14697900 10/12/00, 26.8750, 27.1250, 25.0000, 25.0625, 9238100 10/13/00, 25.4375, 27.2500, 24.2500, 27.0000, 10803000 10/16/00, 26.8750, 27.2500, 26.0625, 26.6250, 5727200 10/17/00, 27.6250, 28.1250, 25.8750, 26.7500, 5834200 10/18/00, 25.9375, 25.9375, 21.3750, 21.5625, 16064100 10/19/00, 22.9375, 24.0000, 21.8750, 22.3750, 19871700 10/20/00, 22.5000, 25.0625, 22.5000, 23.0000, 12664700 10/23/00, 23.0000, 24.2500, 22.6250, 22.6250, 5698900 10/24/00, 22.6875, 24.1250, 22.6875, 22.9375, 8014500 10/25/00, 21.6250, 21.6875, 18.5000, 18.9375, 19478900 10/26/00, 20.0000, 20.0000, 17.5000, 18.8125, 18737600 10/27/00, 20.0000, 20.0625, 15.8750, 17.9375, 35135300 10/30/00, 17.9375, 19.2500, 17.7500, 18.0000, 13028000 10/31/00, 19.0000, 21.9375, 18.5625, 21.3750, 22208200 11/01/00, 21.0000, 23.2500, 20.9375, 22.1875, 14640700 11/02/00, 24.5625, 24.8750, 22.8750, 24.3750, 20767600 11/03/00, 25.1250, 25.2500, 24.0000, 25.0000, 15837900 11/06/00, 25.2500, 25.3125, 23.9375, 24.5625, 10480200 11/07/00, 24.7500, 24.8750, 23.5000, 24.5000, 9666100 11/08/00, 24.8125, 24.8750, 22.5000, 22.7500, 7275300 11/09/00, 22.2500, 23.5000, 21.0000, 23.3750, 7894100 11/10/00, 22.8125, 22.9375, 21.2500, 21.4375, 5790700 11/13/00, 21.4375, 23.3125, 19.9375, 21.3125, 8363000 11/14/00, 21.6875, 23.7500, 21.6875, 23.3125, 6945800 11/15/00, 23.8750, 24.5625, 23.3125, 24.1250, 6618100 11/16/00, 24.0000, 24.0000, 22.0000, 22.0000, 6030900 11/17/00, 22.1875, 22.5625, 20.8750, 21.9375, 9633200 11/20/00, 21.1875, 22.1250, 20.1250, 21.0000, 7507500 11/21/00, 21.8750, 21.9375, 20.5000, 20.7500, 7174800 11/22/00, 20.1250, 21.5625, 19.6250, 19.7500, 7031700 11/24/00, 20.5625, 20.6875, 19.5000, 20.0000, 4360700 11/27/00, 21.3125, 21.3750, 18.6875, 18.8125, 8123600 11/28/00, 19.0625, 19.8125, 17.4375, 17.5625, 12065600 11/29/00, 19.0000, 19.7500, 18.2500, 19.0625, 15096900 11/30/00, 19.0625, 20.3750, 18.0000, 20.1875, 14447100 12/01/00, 20.5000, 22.6250, 20.5000, 21.2500, 14869400 12/04/00, 21.6875, 22.2500, 20.4375, 22.0000, 9447600 12/05/00, 22.8750, 26.0000, 22.8125, 25.5625, 17505500 12/06/00, 26.0625, 27.0625, 25.8750, 26.3125, 19935900 12/07/00, 25.1250, 25.9375, 23.5625, 24.4375, 12396500 12/08/00, 25.1875, 27.0625, 25.1875, 26.1250, 11347200 12/11/00, 25.4375, 26.5000, 24.0000, 26.4375, 7478000 12/12/00, 26.4375, 26.9375, 24.0625, 24.3125, 9547900 12/13/00, 24.3125, 25.2500, 23.4375, 24.0625, 9577900 12/14/00, 23.9375, 23.9375, 22.3125, 22.8125, 7573500 12/15/00, 21.1875, 21.6250, 19.5000, 20.2500, 22468400 12/18/00, 20.2500, 21.6250, 19.0000, 19.3750, 9668100 12/19/00, 19.6250, 20.4375, 18.0625, 18.3125, 11533100 12/20/00, 17.0625, 17.8750, 16.6250, 16.8750, 16897800 12/21/00, 16.8750, 18.0625, 16.6250, 17.0000, 13474100 12/22/00, 17.5625, 19.2500, 17.1875, 19.1875, 9969200 12/26/00, 18.9375, 19.5000, 17.4375, 17.9375, 8396300 12/27/00, 17.9375, 19.4375, 17.7500, 19.1875, 15554200 12/28/00, 18.9375, 19.8125, 18.7500, 19.2500, 9398700 12/29/00, 19.4375, 19.6875, 17.8750, 18.1250, 8547800 01/02/01, 18.0625, 18.5000, 15.1250, 15.6250, 12612800 01/03/01, 16.1250, 20.8125, 15.8750, 20.2500, 20539900 01/04/01, 19.9375, 20.1875, 18.2500, 18.8125, 11118300 01/05/01, 19.0000, 19.0625, 16.5000, 17.0000, 16414900 01/08/01, 16.7500, 17.1250, 15.6250, 17.0000, 10964100 01/09/01, 16.8750, 17.3125, 15.8750, 16.0625, 10035600 01/10/01, 16.0000, 17.3750, 15.6250, 17.3125, 10464600 01/11/01, 17.1250, 18.9375, 17.0625, 18.8125, 10976000 01/12/01, 18.7500, 18.8750, 17.3750, 18.1250, 8266700 01/16/01, 17.6875, 17.6875, 16.5000, 17.1875, 9081000 01/17/01, 18.0625, 19.1250, 17.6250, 18.7500, 14354500 01/18/01, 19.0000, 21.8125, 18.5625, 21.3125, 20041100 01/19/01, 17.3125, 17.4375, 14.9375, 15.5625, 76563700 01/22/01, 15.5000, 15.6250, 13.9375, 14.2500, 29156500 01/23/01, 14.4375, 15.3125, 14.3125, 15.0625, 32608000 01/24/01, 15.6250, 15.8750, 15.0625, 15.6250, 27611300 01/25/01, 15.3750, 15.6250, 14.1250, 14.6875, 18099100 01/26/01, 14.5000, 15.1250, 14.1250, 15.0000, 12941100 01/29/01, 14.9375, 15.5000, 14.7500, 14.8750, 16889300 01/30/01, 15.4375, 15.6250, 14.8750, 15.2500, 19834600 01/31/01, 15.2500, 15.3125, 14.5000, 14.5625, 23287900 02/01/01, 14.5625, 14.6875, 13.9375, 14.3125, 15963300 02/02/01, 14.3125, 14.4375, 13.9375, 14.0000, 16448700 02/05/01, 13.9375, 14.0000, 13.3125, 13.3750, 12567900 02/06/01, 13.5625, 14.1250, 13.5000, 13.6875, 13012900 02/07/01, 13.5000, 13.9375, 13.0000, 13.2500, 10508200 02/08/01, 13.8750, 14.1250, 13.7500, 13.9375, 12638100 02/09/01, 13.8750, 14.0000, 13.2500, 13.2500, 6094300 02/12/01, 13.5000, 14.1875, 13.2500, 14.0000, 9582900 02/13/01, 14.1875, 14.9375, 13.6875, 13.6875, 11500200 02/14/01, 13.8750, 13.9375, 12.9375, 13.5000, 12806800 02/15/01, 13.9375, 14.2500, 13.7500, 14.0000, 11159300 02/16/01, 12.3750, 12.6875, 11.5625, 12.0625, 21583300 02/20/01, 12.3750, 12.3750, 11.0000, 11.0000, 18265300 02/21/01, 10.6875, 11.6250, 9.9375, 10.3125, 17834300 02/22/01, 10.6875, 12.3125, 10.2500, 11.8750, 20464000 02/23/01, 11.8750, 12.1250, 11.0000, 11.3125, 14527700 02/26/01, 12.2500, 12.3125, 11.3750, 12.0625, 11491500 02/27/01, 11.9375, 12.3125, 11.2500, 11.2500, 7975200 02/28/01, 11.2500, 12.0000, 10.8750, 11.1250, 10597100 03/01/01, 10.8750, 11.2500, 10.6875, 11.0625, 10475800 03/02/01, 11.0625, 11.9375, 10.7500, 11.4375, 7568200 03/05/01, 11.7500, 11.8750, 11.4375, 11.6250, 6567700 03/06/01, 12.1250, 12.6250, 12.0000, 12.3125, 9058800 03/07/01, 12.3125, 12.6875, 11.8125, 12.0000, 7325900 03/08/01, 12.0000, 12.1250, 11.3750, 11.3750, 6954700 03/09/01, 11.3125, 11.3125, 10.6875, 10.6875, 8190000 03/12/01, 10.5000, 10.5000, 9.6250, 9.6563, 13782800 03/13/01, 10.0000, 10.5000, 9.9375, 10.5000, 12230600 03/14/01, 10.1250, 10.4375, 9.7500, 10.1875, 9948300 03/15/01, 10.6250, 11.0000, 10.2500, 10.3750, 8865100 03/16/01, 10.2500, 10.2500, 9.7500, 10.0625, 10458800 03/19/01, 10.0625, 10.8125, 10.0000, 10.7500, 7635600 03/20/01, 10.7500, 10.9375, 9.8125, 9.9375, 8643500 03/21/01, 9.9375, 10.3125, 9.8750, 9.9375, 10636500 03/22/01, 9.9375, 10.3125, 9.8125, 10.1875, 13770800 03/23/01, 10.5625, 10.6250, 10.0000, 10.1875, 11413900 03/26/01, 10.4375, 10.5000, 10.0000, 10.1250, 7926300 03/27/01, 10.2500, 10.8750, 10.1875, 10.5625, 10864000 03/28/01, 8.9375, 9.1250, 8.0000, 8.2188, 24517300 03/29/01, 8.1250, 8.2500, 7.4688, 7.5938, 15530400 03/30/01, 7.8438, 8.5625, 7.7500, 8.5000, 11423600 04/02/01, 8.4688, 8.4688, 7.1250, 7.5000, 11779500 04/03/01, 7.2813, 7.2813, 6.5000, 6.6563, 15587500 04/04/01, 6.6875, 7.1250, 6.5625, 6.7188, 10838400 04/05/01, 7.3750, 7.4063, 6.9063, 7.0625, 10655600 04/06/01, 6.9375, 6.9375, 6.2500, 6.4688, 9132600 04/09/01, 6.8438, 6.8438, 6.2188, 6.5313, 9162400 04/10/01, 6.8125, 7.0938, 6.6875, 6.7500, 13241400 04/11/01, 7.2031, 7.4844, 6.9688, 7.4375, 13645200 04/12/01, 7.4375, 8.0156, 7.1094, 8.0000, 10388000 04/16/01, 7.8750, 7.8750, 7.5000, 7.6875, 7504200 04/17/01, 7.5000, 8.1875, 7.3438, 8.0938, 12555300 04/18/01, 8.4688, 9.1250, 8.3125, 8.3594, 21242800 04/19/01, 8.5156, 9.2500, 8.3906, 9.2031, 14605600 04/20/01, 8.7031, 9.4531, 8.4844, 8.6719, 13560500 04/23/01, 8.6250, 8.6719, 7.7656, 7.9844, 8900900 04/24/01, 7.9844, 8.3750, 7.5000, 7.6563, 9031700 04/25/01, 7.4375, 7.5938, 7.2500, 7.5000, 12099800 04/30/01, 7.3125, 7.7500, 7.1875, 7.5156, 9191500 05/01/01, 7.4844, 7.9844, 7.3125, 7.9531, 7987400 05/02/01, 8.2344, 8.4063, 7.7813, 8.1719, 15470300 05/03/01, 8.0000, 8.0625, 7.3438, 7.6406, 11218800 05/04/01, 7.4219, 7.9531, 7.3438, 7.8594, 8718300 05/07/01, 7.9063, 8.1875, 7.5938, 7.6250, 9900300 05/08/01, 7.9063, 8.8594, 7.7500, 8.8438, 22277500 05/09/01, 8.5000, 9.2813, 8.3906, 8.6563, 17355900 05/10/01, 9.0938, 9.2344, 8.4531, 8.5156, 11595600 05/11/01, 8.6719, 8.8125, 8.4531, 8.6875, 8633700 05/14/01, 8.6875, 8.7344, 8.2969, 8.4844, 5886700 05/15/01, 8.4844, 8.7188, 8.1563, 8.3281, 8761000 05/16/01, 8.1719, 9.9844, 8.1563, 9.2656, 14927200 05/17/01, 9.3438, 10.0000, 9.2969, 9.5938, 15335200 05/18/01, 9.4063, 10.1563, 9.3750, 10.0938, 12569800 05/21/01, 10.0469, 10.4375, 9.9063, 10.4219, 20106500 05/22/01, 10.5000, 10.8438, 9.9531, 10.0469, 15740000 05/23/01, 9.9375, 9.9531, 9.5156, 9.7500, 12627100 05/24/01, 9.7813, 10.3125, 9.5000, 10.2969, 9442800 05/25/01, 8.9375, 9.0625, 8.2344, 8.5938, 26948900 05/29/01, 8.5625, 8.5938, 7.7500, 7.8438, 6179600 05/30/01, 7.6250, 7.6875, 7.2188, 7.2969, 15070900 05/31/01, 7.3750, 7.9063, 7.0000, 7.6875, 14049300 06/01/01, 7.8125, 7.8750, 7.3438, 7.8438, 8995600 06/04/01, 7.9375, 8.5000, 7.7969, 8.0625, 10541900 06/05/01, 8.0938, 8.5625, 8.0469, 8.5156, 10594900 06/06/01, 8.5313, 8.7500, 8.1406, 8.3125, 8291600 06/07/01, 8.1875, 8.8750, 8.0938, 8.8281, 10614900 06/08/01, 8.7656, 8.7969, 8.2813, 8.4063, 6883700 06/11/01, 8.4219, 8.4375, 7.9063, 7.9844, 5967100 06/12/01, 7.7656, 8.2969, 7.4531, 8.0469, 9795300 06/13/01, 8.0938, 8.1563, 7.5469, 7.6875, 7046500 06/14/01, 7.5938, 7.8438, 7.3750, 7.4063, 8029900 06/15/01, 7.1875, 7.4531, 6.9844, 7.2656, 13733200 06/18/01, 7.3125, 7.3906, 6.9063, 6.9688, 13187600 06/19/01, 7.3281, 7.3750, 7.0313, 7.2344, 13437600 06/20/01, 7.0781, 7.1875, 6.9063, 7.0938, 12057800 06/21/01, 7.0625, 7.2813, 7.0469, 7.2031, 11778600 06/22/01, 7.2031, 7.2344, 6.9219, 7.0156, 12770700 06/25/01, 7.0625, 7.2188, 6.5938, 6.7344, 9784200 06/26/01, 6.5938, 6.7969, 6.5000, 6.5313, 7090100 06/27/01, 6.6250, 6.8281, 6.4844, 6.5625, 8740100 06/28/01, 6.6563, 7.0469, 6.5000, 6.5781, 11076700 06/29/01, 6.6250, 6.9688, 6.1563, 6.5938, 8870300 07/02/01, 6.8125, 7.0781, 6.5625, 6.8438, 5974500 07/03/01, 6.8281, 6.8906, 6.6563, 6.6719, 2988800 07/05/01, 6.5938, 6.7188, 6.5000, 6.5000, 4088800 07/06/01, 6.4844, 6.5469, 6.1875, 6.3594, 6521600 07/09/01, 6.3594, 6.7031, 6.2031, 6.3438, 4658900 07/10/01, 6.3125, 6.4375, 6.0000, 6.0625, 6600200 07/11/01, 6.0938, 6.2031, 5.9688, 6.0625, 7174100 07/12/01, 6.3281, 7.0000, 6.2656, 6.6719, 14582500 07/13/01, 6.7031, 6.8438, 6.5469, 6.6875, 8056800 07/16/01, 6.5625, 6.7656, 6.2500, 6.5469, 16487200 07/17/01, 6.3594, 6.4844, 6.1563, 6.3125, 6101600 07/18/01, 6.2344, 6.3281, 5.7500, 5.8750, 8956000 07/19/01, 6.0469, 6.3438, 5.9531, 6.0156, 9570000 07/20/01, 5.9844, 6.2813, 5.9219, 6.0469, 7081800 07/23/01, 6.1250, 6.1563, 5.7969, 5.8281, 6013600 07/24/01, 5.8750, 5.9219, 5.2656, 5.5156, 18545900 07/25/01, 5.3594, 5.5625, 5.0156, 5.0469, 22355600 07/26/01, 5.0938, 5.0938, 4.4063, 4.5938, 38936600 07/27/01, 4.6719, 4.6875, 4.4531, 4.5938, 13053400 07/30/01, 4.6875, 5.0469, 4.5938, 4.7969, 11744900 07/31/01, 4.9063, 5.1250, 4.7969, 4.9063, 12094100 08/01/01, 4.7969, 4.9844, 4.7344, 4.9375, 17326900 08/02/01, 5.0156, 5.0781, 4.8125, 4.9375, 10102200 08/03/01, 4.9375, 5.0000, 4.7969, 4.8438, 7429000 08/06/01, 4.8438, 4.9375, 4.8125, 4.8906, 4434400 08/07/01, 4.9375, 5.1563, 4.8750, 4.9219, 6843400 08/08/01, 4.9063, 5.0000, 4.6563, 4.7500, 9533800 08/09/01, 4.6094, 4.8594, 4.5781, 4.7656, 6288600 08/10/01, 4.7656, 4.7969, 4.6094, 4.7344, 4451100 08/13/01, 4.7813, 4.9063, 4.6719, 4.8906, 4370100 08/14/01, 4.8906, 4.9531, 4.8125, 4.8438, 4418700 08/15/01, 4.8438, 4.9531, 4.7344, 4.7500, 4333800 08/16/01, 4.7344, 4.8750, 4.6094, 4.8750, 6020600 08/17/01, 4.7969, 4.9063, 4.5781, 4.6563, 5758400 08/20/01, 4.6250, 4.7656, 4.5781, 4.7344, 4075300 08/21/01, 4.7500, 4.8125, 4.5156, 4.5156, 5884200 08/22/01, 4.6250, 4.9063, 4.1250, 4.4063, 11688600 08/23/01, 4.3125, 4.3906, 4.0938, 4.1875, 10553400 08/24/01, 4.2969, 4.7969, 4.2031, 4.7969, 13216400 08/27/01, 4.7031, 4.7813, 4.4844, 4.5469, 5096700 08/28/01, 4.5469, 4.5781, 4.1875, 4.2188, 8437400 08/29/01, 4.2500, 4.4375, 4.1875, 4.2656, 4216200 08/30/01, 4.2656, 4.5469, 4.0938, 4.4688, 6240600 08/31/01, 4.4219, 4.5000, 4.2969, 4.3750, 4758300 09/04/01, 4.3594, 4.5625, 4.0469, 4.0781, 7104200 09/05/01, 4.1406, 4.1875, 3.8750, 3.9844, 7527200 09/06/01, 3.8750, 4.0469, 3.4531, 3.5156, 13354300 09/07/01, 3.4219, 3.4531, 3.1719, 3.3906, 13889800 09/10/01, 3.3750, 3.6094, 3.3125, 3.4688, 11727900 09/17/01, 3.0156, 3.5781, 3.0000, 3.0156, 7953100 09/18/01, 3.1719, 3.3750, 3.0469, 3.0625, 7440000 09/19/01, 3.2500, 3.2656, 2.6875, 3.0938, 10645400 09/20/01, 3.0156, 3.2188, 2.9063, 3.0313, 5681800 09/21/01, 2.7031, 3.2500, 2.6250, 3.1094, 12116500 09/24/01, 3.2656, 3.4219, 3.1719, 3.4063, 6844300 09/25/01, 3.4063, 3.4219, 3.1563, 3.2969, 5761500 09/26/01, 3.3594, 3.3906, 3.0156, 3.1094, 4530300 09/27/01, 3.1094, 3.4219, 3.0469, 3.3750, 5706100 09/28/01, 3.4063, 3.6250, 3.2969, 3.4844, 8737500 10/01/01, 3.4531, 3.4531, 3.0781, 3.2500, 4994600 10/02/01, 3.2344, 3.3594, 3.0938, 3.3125, 5592900 10/03/01, 3.1875, 3.6094, 3.1250, 3.4531, 7327500 10/04/01, 3.5313, 3.5938, 3.2813, 3.2969, 8895400 10/05/01, 3.2656, 3.3750, 3.0781, 3.2656, 7064100 10/08/01, 3.1875, 3.6719, 3.1563, 3.4531, 9757700 10/09/01, 3.4844, 3.8750, 3.4219, 3.6406, 12345900 10/10/01, 3.6406, 4.4688, 3.6094, 4.3438, 11903400 10/11/01, 4.5938, 4.6250, 4.0938, 4.3750, 11876800 10/12/01, 4.2969, 4.4844, 3.9531, 4.2969, 6033700 10/15/01, 4.2656, 4.5938, 4.2344, 4.4531, 6362600 10/16/01, 4.5469, 4.9688, 4.3125, 4.9531, 10539600 10/17/01, 5.0469, 5.0938, 4.5781, 4.6875, 12259600 10/18/01, 4.5938, 4.9844, 4.5938, 4.9531, 9918400 10/19/01, 4.8750, 5.0469, 4.6250, 4.9688, 8285600 10/22/01, 4.8750, 4.9844, 4.7500, 4.9531, 3886900 10/23/01, 4.9844, 5.0938, 4.6563, 4.6719, 8304800 10/24/01, 4.7188, 4.9219, 4.7031, 4.8750, 5213500 10/25/01, 4.7344, 5.2031, 4.6094, 5.1875, 6685000 10/26/01, 5.1094, 5.1875, 4.9531, 5.0781, 6875900 10/29/01, 5.0625, 5.1406, 4.7969, 4.7969, 7437200 10/30/01, 4.7344, 4.8281, 4.5156, 4.5469, 4512800 10/31/01, 4.6875, 4.9531, 4.5469, 4.5469, 10021200 11/01/01, 4.5000, 4.5313, 4.2656, 4.3750, 12213100 11/02/01, 4.3125, 4.3438, 4.1875, 4.2969, 5471400 11/05/01, 4.2969, 4.4375, 4.0469, 4.0625, 9155200 11/06/01, 4.0469, 4.0625, 3.6250, 4.0469, 15330500 11/07/01, 4.0000, 4.1250, 3.7500, 3.7656, 8334600 11/08/01, 3.9531, 3.9688, 3.7500, 3.7969, 16031500 11/09/01, 3.8125, 3.8906, 3.7188, 3.7969, 8042800 11/12/01, 3.8281, 3.8438, 3.5156, 3.6719, 11683300 11/13/01, 3.8594, 4.6563, 3.8438, 4.4844, 17979800 11/14/01, 4.4531, 4.7031, 4.2969, 4.6875, 11855000 11/15/01, 4.6250, 4.8750, 4.4531, 4.5469, 8487000 11/16/01, 4.5469, 4.9063, 4.5469, 4.7500, 7822200 11/19/01, 4.8750, 4.9844, 4.8438, 4.9063, 13566200 11/20/01, 4.8750, 4.9219, 4.6250, 4.7188, 10010400 11/21/01, 4.6875, 4.9531, 4.6719, 4.8906, 5889500 11/23/01, 4.8438, 5.0469, 4.7656, 5.0469, 2552500 11/26/01, 5.0469, 5.1719, 4.8281, 4.9063, 9143600 11/27/01, 4.8906, 4.9063, 4.6406, 4.7031, 7091000 11/28/01, 4.7031, 4.9844, 4.6563, 4.7813, 9840400 11/29/01, 4.7031, 4.7031, 4.2969, 4.6094, 13223100 11/30/01, 4.5938, 4.5938, 4.3125, 4.4375, 10147300 12/03/01, 4.3750, 4.4375, 4.1563, 4.1875, 6376400 12/04/01, 4.2344, 4.8750, 4.2188, 4.7344, 10169800 12/05/01, 4.8438, 5.1563, 4.8438, 4.9688, 14432900 12/06/01, 4.8906, 5.8750, 4.8906, 5.5625, 24013400 12/07/01, 5.5625, 5.9688, 5.2969, 5.4219, 14555800 12/10/01, 5.4844, 5.5469, 5.2031, 5.2969, 8594800 12/11/01, 5.3906, 5.5625, 5.2031, 5.4531, 12757900 12/12/01, 5.4063, 5.5938, 5.2344, 5.2656, 7354800 12/13/01, 5.1094, 5.3750, 5.0156, 5.0625, 12849300 12/14/01, 5.0938, 5.1563, 4.8750, 4.9844, 7636900 12/17/01, 4.9531, 5.1250, 4.7969, 4.8281, 8825400 12/18/01, 4.9531, 5.0625, 4.8438, 4.9844, 6968800 12/19/01, 4.8750, 5.0156, 4.7500, 4.8125, 8480700 12/20/01, 4.7656, 4.8906, 4.4375, 4.4531, 9252100 12/21/01, 4.5156, 4.7031, 4.4531, 4.4531, 13774100 12/24/01, 4.4531, 4.6875, 4.4375, 4.5156, 3647800 12/26/01, 4.5313, 4.6719, 4.5000, 4.5938, 8439700 12/27/01, 4.6563, 4.6563, 4.4844, 4.6250, 7687500 12/28/01, 4.6250, 4.7500, 4.4531, 4.5469, 8193300 12/31/01, 4.5156, 4.7344, 4.5000, 4.5938, 10341600 01/02/02, 4.6250, 4.7656, 4.5469, 4.6875, 7542000 01/03/02, 4.7500, 5.1250, 4.7344, 5.0625, 11886400 01/04/02, 5.2188, 5.4531, 5.2031, 5.3750, 20375200 01/07/02, 5.4375, 5.7031, 5.1250, 5.6875, 18007500 01/08/02, 5.6563, 5.7656, 5.3438, 5.5000, 11110600 01/09/02, 5.5469, 5.7344, 5.4375, 5.5000, 10282700 01/10/02, 5.5000, 5.5156, 5.2969, 5.4219, 5391700 01/11/02, 5.4063, 5.4844, 5.1563, 5.1563, 6017100 01/14/02, 5.1250, 5.2031, 4.8750, 5.0625, 9109500 01/15/02, 5.1250, 5.4063, 5.0313, 5.3125, 5753200 01/16/02, 5.2031, 5.2188, 4.9531, 4.9531, 6198700 01/17/02, 5.0313, 5.2344, 5.0156, 5.1563, 5044000 01/18/02, 5.0156, 5.0781, 4.8906, 4.9844, 8438100 01/22/02, 5.0625, 5.1094, 4.5313, 4.5469, 7383600 01/23/02, 4.6250, 4.9375, 4.5938, 4.8281, 6613400 01/24/02, 4.9375, 5.0625, 4.8438, 4.9063, 5881900 01/25/02, 4.9063, 4.9219, 4.7344, 4.7656, 3033300 01/28/02, 4.8906, 4.9219, 4.6250, 4.8125, 3940500 01/29/02, 4.8906, 5.0469, 4.6406, 4.7344, 4409600 01/30/02, 4.8438, 5.0469, 4.7344, 5.0156, 5356000 01/31/02, 4.9844, 5.0938, 4.8281, 4.8750, 4822500 02/01/02, 4.8750, 4.9063, 4.6563, 4.8438, 3887700 02/04/02, 4.8125, 4.8750, 4.3125, 4.4844, 8551400 02/05/02, 4.4063, 4.5000, 4.1094, 4.1563, 12142100 02/06/02, 4.2188, 4.2344, 3.9531, 4.0625, 7863000 02/07/02, 4.0938, 4.3125, 4.0469, 4.0781, 6637200 02/08/02, 4.1094, 4.1094, 3.8750, 3.9375, 10949100 02/11/02, 4.0000, 4.3750, 3.9688, 4.3281, 7024100 02/12/02, 4.2344, 4.2344, 4.0313, 4.0938, 6039800 02/13/02, 4.1250, 4.2344, 3.9844, 4.1563, 4412800 02/14/02, 4.2500, 4.3438, 4.0469, 4.0938, 3497800 02/15/02, 4.2344, 4.2656, 3.9531, 3.9844, 5374000 02/19/02, 3.9844, 4.0469, 3.5938, 3.6875, 7994500 02/20/02, 3.8125, 3.8125, 3.4531, 3.6250, 9126900 02/21/02, 3.6406, 3.7344, 3.2656, 3.3438, 6418700 02/22/02, 3.4219, 3.8125, 3.2656, 3.4844, 7361800 02/25/02, 3.4531, 3.7969, 3.4063, 3.7500, 4552600 02/26/02, 3.7969, 3.9375, 3.5000, 3.8750, 5935600 02/27/02, 3.9063, 3.9688, 3.5625, 3.5625, 8283700 02/28/02, 3.6250, 3.7344, 3.4844, 3.5938, 6580400 03/01/02, 3.6406, 3.9375, 3.5938, 3.9219, 5637300 03/04/02, 4.0156, 4.2188, 3.7656, 4.1875, 6335200 03/05/02, 4.0938, 4.2813, 4.0156, 4.2500, 4962100 03/06/02, 4.2344, 4.3438, 3.9688, 4.3438, 8405800 03/07/02, 4.4375, 4.4531, 3.9844, 4.1250, 6610400 03/08/02, 4.2813, 4.4063, 4.2188, 4.2656, 7988300 03/11/02, 4.2031, 4.3438, 4.0469, 4.2188, 4267000 03/12/02, 4.0781, 4.1250, 3.9688, 4.0469, 6774400 03/13/02, 4.0625, 4.0625, 3.8750, 3.9375, 4778100 03/14/02, 3.9688, 4.0469, 3.8750, 3.9688, 3635600 03/15/02, 4.0625, 4.0938, 3.9375, 4.0313, 5208200 03/18/02, 4.1094, 4.1719, 4.0313, 4.1250, 3484400 03/19/02, 4.1719, 4.2031, 4.0000, 4.0781, 2977400 03/20/02, 3.9688, 4.0000, 3.7031, 3.7031, 6490100 03/21/02, 3.7969, 4.0000, 3.6563, 3.9844, 5964300 03/22/02, 3.9375, 4.1875, 3.8594, 3.9531, 8044500 03/25/02, 4.0313, 4.0938, 3.7500, 3.7500, 5636600 03/26/02, 3.7344, 3.8906, 3.6563, 3.8125, 5974500 03/27/02, 3.8125, 4.0469, 3.7031, 4.0000, 6462300 03/28/02, 3.9531, 4.1250, 3.8281, 4.0625, 5059200 04/01/02, 4.0156, 4.2656, 3.9219, 4.2500, 5004300 04/02/02, 4.1406, 4.2031, 4.0625, 4.1563, 4645600 04/03/02, 4.1563, 4.1875, 3.9688, 4.0625, 3392700 04/04/02, 4.0625, 4.1875, 3.9063, 4.1094, 4536900 04/05/02, 4.1250, 4.1250, 3.9063, 3.9375, 3166000 04/08/02, 3.9063, 4.0938, 3.8438, 4.0938, 3667400 04/09/02, 4.0469, 4.1250, 3.8594, 3.8750, 4751900 04/10/02, 3.9688, 4.0000, 3.6875, 3.7500, 6997200 04/11/02, 3.7500, 3.7969, 3.6250, 3.7344, 5339200 04/12/02, 3.7344, 3.8438, 3.5156, 3.5938, 4790000 04/15/02, 3.6250, 3.7031, 3.5469, 3.6250, 3156100 04/16/02, 3.7344, 4.0625, 3.7031, 4.0469, 4947400 04/17/02, 4.0938, 4.1563, 4.0000, 4.0781, 4688700 04/18/02, 4.0469, 4.0938, 3.8125, 3.9375, 3980800 04/19/02, 3.9688, 4.0313, 3.7969, 3.8750, 2537000 04/22/02, 3.7813, 3.8750, 3.6250, 3.6875, 5660300 04/23/02, 3.6875, 3.9063, 3.6094, 3.8438, 4660800 04/24/02, 3.9531, 4.0625, 3.8281, 3.8281, 3833800 04/25/02, 3.7969, 4.0469, 3.7969, 3.9531, 2920900 04/26/02, 4.0000, 4.0313, 3.5781, 3.5938, 5301900 04/29/02, 3.6406, 3.7031, 3.5469, 3.6563, 4616700 04/30/02, 3.6875, 3.9531, 3.6563, 3.8906, 5913100 05/01/02, 3.9063, 3.9063, 3.6406, 3.6875, 5053800 05/02/02, 3.7031, 3.7500, 3.5156, 3.5313, 4600700 05/03/02, 3.5469, 3.6406, 3.4531, 3.5156, 5011000 05/06/02, 3.5469, 3.5625, 3.4531, 3.5156, 5988300 05/07/02, 3.5781, 3.7188, 3.4531, 3.5156, 4240300 05/08/02, 3.6406, 4.0000, 3.5000, 3.9531, 6933800 05/09/02, 3.8438, 3.9375, 3.6875, 3.7031, 3666300 05/10/02, 3.7500, 3.7656, 3.5000, 3.5156, 4142700 05/13/02, 3.5469, 3.8438, 3.5313, 3.7969, 3468000 05/14/02, 3.8906, 3.9063, 3.6719, 3.7656, 5164700 05/15/02, 3.7344, 3.9531, 3.7031, 3.8281, 5182800 05/16/02, 3.8438, 4.0000, 3.8281, 3.9844, 4220400 05/17/02, 4.0469, 4.0938, 3.9531, 3.9844, 9178400 05/20/02, 3.9063, 3.9844, 3.7969, 3.7969, 3052800 05/21/02, 3.8438, 3.9063, 3.5469, 3.5625, 4266200 05/22/02, 3.6094, 3.7656, 3.5469, 3.7656, 3396100 05/23/02, 3.5625, 3.7969, 3.3438, 3.7969, 17328600 05/24/02, 3.6563, 3.7500, 3.5156, 3.5469, 2853000 05/28/02, 3.6250, 3.6563, 3.4844, 3.6094, 5026400 05/29/02, 3.5469, 3.6094, 3.4688, 3.4844, 4855100 05/30/02, 3.4844, 3.5156, 3.4375, 3.4844, 6169300 05/31/02, 3.5156, 3.5313, 3.2656, 3.3438, 7342400 06/03/02, 3.3438, 3.3906, 3.1094, 3.1250, 5762900 06/04/02, 3.2813, 3.3281, 3.1250, 3.2344, 5714100 06/05/02, 3.2344, 3.2813, 3.0313, 3.1563, 7473100 06/06/02, 3.1719, 3.1719, 2.9531, 2.9688, 5374900 06/07/02, 3.0000, 3.1875, 2.9688, 3.0469, 5318100 06/10/02, 3.0313, 3.0625, 2.7656, 2.8438, 4460000 06/11/02, 2.9375, 2.9531, 2.5469, 2.5469, 5936100 06/12/02, 2.4531, 2.7344, 2.4375, 2.5625, 10453300 06/13/02, 2.5625, 2.7656, 2.4844, 2.5938, 5667100 06/14/02, 2.5469, 2.6250, 2.4531, 2.5938, 4564900 06/17/02, 2.6250, 2.7656, 2.5469, 2.6563, 4462500 06/18/02, 2.5625, 2.7344, 2.5000, 2.5156, 3977000 06/19/02, 2.6250, 2.6250, 2.3281, 2.3438, 7170500 06/20/02, 2.3438, 2.4688, 2.1563, 2.2031, 7628900 06/21/02, 2.0156, 2.2969, 1.8438, 1.9063, 13508900 06/24/02, 1.9219, 2.3750, 1.9063, 2.3125, 14059500 06/25/02, 2.4375, 2.4375, 2.1719, 2.2656, 7284200 06/26/02, 2.0313, 2.2031, 1.9531, 2.1563, 7326600 06/27/02, 2.1875, 2.2500, 1.9531, 2.1406, 5894800 06/28/02, 2.0469, 2.2969, 2.0469, 2.2969, 5763600 07/01/02, 2.2656, 2.3438, 2.1406, 2.1719, 3742600 07/02/02, 2.1563, 2.2344, 2.0000, 2.0625, 4944100 07/03/02, 2.0625, 2.2500, 2.0156, 2.2344, 5196100 07/05/02, 2.2969, 2.5625, 2.2344, 2.5156, 2579800 07/08/02, 2.4844, 2.5313, 2.2500, 2.2656, 4488200 07/09/02, 2.3750, 2.3750, 2.2031, 2.2188, 4704000 07/10/02, 2.0938, 2.1719, 2.0156, 2.0781, 9923200 07/11/02, 2.0313, 2.3438, 2.0313, 2.3281, 6603300 07/12/02, 2.3594, 2.3906, 2.1094, 2.1563, 6165500 07/15/02, 2.1563, 2.4375, 2.0625, 2.3594, 7962700 07/16/02, 2.3281, 2.5938, 2.3125, 2.4844, 5769400 07/17/02, 2.5781, 2.6406, 2.3281, 2.5000, 6438300 07/18/02, 2.4844, 2.5313, 2.0469, 2.0938, 11437500 07/19/02, 2.0156, 2.1875, 2.0156, 2.0625, 7942700 07/22/02, 2.0469, 2.1563, 2.0156, 2.0938, 5082400 07/23/02, 2.1406, 2.2500, 1.9375, 1.9375, 7474500 07/24/02, 1.9688, 2.1875, 1.9063, 2.1875, 6905900 07/25/02, 2.0625, 2.0938, 1.7969, 1.8125, 7028000 07/26/02, 1.7656, 1.8125, 1.6563, 1.7344, 7433500 07/29/02, 1.7813, 1.8594, 1.7344, 1.8125, 5412900 07/30/02, 1.7656, 1.9688, 1.6875, 1.9531, 6337100 07/31/02, 1.9219, 1.9844, 1.7031, 1.7969, 5984500 08/01/02, 1.7656, 1.8281, 1.5625, 1.6250, 7017500 08/02/02, 1.6563, 1.6875, 1.5625, 1.6563, 5270000 08/05/02, 1.6250, 1.6875, 1.5625, 1.5938, 3172200 08/06/02, 1.6094, 1.7031, 1.5625, 1.6719, 6885300 08/07/02, 1.6875, 1.7656, 1.5313, 1.7656, 6230000 08/08/02, 1.7031, 1.7031, 1.5625, 1.6875, 3830800 08/09/02, 1.6250, 1.6563, 1.5781, 1.5938, 3491600 08/12/02, 1.5938, 1.6250, 1.5313, 1.5938, 4568600 08/13/02, 1.5938, 1.6563, 1.4688, 1.5469, 5658000 08/14/02, 1.5156, 1.5938, 1.4063, 1.5938, 12700200 08/15/02, 1.5625, 1.6406, 1.4531, 1.5313, 7579000 08/16/02, 1.5156, 1.5469, 1.4688, 1.5156, 6461300 08/19/02, 1.5313, 1.5938, 1.4844, 1.5938, 4464000 08/20/02, 1.5469, 1.6094, 1.5156, 1.5625, 3485700 08/21/02, 1.6094, 1.6563, 1.5000, 1.6563, 6282200 08/22/02, 1.6563, 1.6875, 1.5781, 1.6563, 7406200 08/23/02, 1.5313, 1.5625, 1.2344, 1.2969, 11849400 08/26/02, 1.3281, 1.3438, 1.1875, 1.2969, 7650500 08/27/02, 1.3125, 1.3281, 1.2031, 1.2500, 4765100 08/28/02, 1.2344, 1.3125, 1.2188, 1.2500, 5703600 08/29/02, 1.2344, 1.3438, 1.2344, 1.2656, 11815700 08/30/02, 1.2656, 1.3438, 1.2344, 1.2813, 6948800 09/03/02, 1.2656, 1.2813, 1.1719, 1.1875, 13810200 09/04/02, 1.2031, 1.2656, 1.1719, 1.2031, 10964500 09/05/02, 1.1875, 1.1875, 1.0156, 1.0469, 19841900 09/06/02, 1.0781, 1.1406, 1.0781, 1.1250, 12078700 09/09/02, 1.0938, 1.1250, 1.0469, 1.0625, 7995300 09/10/02, 1.0938, 1.1094, 1.0469, 1.0938, 8493600 09/11/02, 1.1406, 1.2969, 1.0781, 1.1875, 14912600 09/12/02, 1.2188, 1.3438, 1.2031, 1.2969, 14928900 09/13/02, 1.2813, 1.5000, 1.2344, 1.4531, 13124900 09/16/02, 1.4844, 1.4844, 1.2656, 1.3125, 18536500 09/17/02, 1.3594, 1.4063, 1.2969, 1.3281, 8355800 09/18/02, 1.3125, 1.3438, 1.2656, 1.2969, 9673800 09/19/02, 1.2656, 1.3125, 1.2344, 1.2656, 6973100 09/20/02, 1.2813, 1.3750, 1.2500, 1.3594, 11174400 09/23/02, 1.3125, 1.4063, 1.2813, 1.3438, 5918600 09/24/02, 1.3594, 1.4219, 1.3125, 1.3750, 6029000 09/25/02, 1.4063, 1.4531, 1.3750, 1.4531, 8550900 09/26/02, 1.4688, 1.4844, 1.3594, 1.4063, 9537700 09/27/02, 1.3438, 1.4063, 1.2188, 1.2500, 6470900 09/30/02, 1.2500, 1.2656, 1.1406, 1.1563, 9269600 10/01/02, 1.1875, 1.2969, 1.1563, 1.2813, 6084900